[{"seq":663385417,"ctime":1731286851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663385417.shtml","title":"\u9ad8\u65b0\u53d1\u5c55\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652.71\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000628","type":"yidong"},{"seq":663327853,"ctime":1731027553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663327853.shtml","title":"\u9ad8\u65b0\u53d1\u5c55\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652.33\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000628","type":"yidong"},{"seq":663280681,"ctime":1730941257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663280681.shtml","title":"\u9ad8\u65b0\u53d1\u5c55\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652.44\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000628","type":"yidong"},{"seq":663275886,"ctime":1730930474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663275886.shtml","title":"\u949f\u60c5\u4e2d\u5c0f\u5e02\u503c\u54c1\u79cd QFII\u201c\u64d2\u725b\u201d\u6218\u6cd5\u6709\u53d8","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u97f5","stocks":"000628","type":"news"},{"seq":663274595,"ctime":1730909176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663274595.shtml","title":"\u62bc\u4e2d\u591a\u53ea\u201c\u725b\u80a1\u201d\uff01\u5916\u8d44\u52a0\u4ed3","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u97f5","stocks":"000628","type":"news"},{"seq":663232685,"ctime":1730857217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232685.shtml","title":"\u9ad8\u65b0\u53d1\u5c55\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653.25\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000628","type":"yidong"},{"seq":663191908,"ctime":1730793135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663191908.shtml","title":"\u9ad8\u65b0\u53d1\u5c5511\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000628","type":"yidong"},{"seq":663183061,"ctime":1730770215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183061.shtml","title":"\u9ad8\u65b0\u53d1\u5c55\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.29\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000628","type":"yidong"},{"seq":663136949,"ctime":1730700913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136949.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u9ad8\u65b0\u53d1\u5c55","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000628","type":"yidong"},{"seq":663129240,"ctime":1730682727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129240.shtml","title":"\u9ad8\u65b0\u53d1\u5c55\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000628","type":"yidong"},{"seq":663074774,"ctime":1730448116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074774.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da80.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000628","type":"yidong"},{"seq":663070974,"ctime":1730441301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663070974.shtml","title":"\u56fd\u76db\u8bc1\u5238\uff1aAgent\u660e\u786e\u4e3a\u8ba1\u7b97\u673a\u884c\u4e1a\u53d1\u5c55\u65b9\u5411 \u7ec8\u7aef\u5382\u5546\u8fce\u6765\u65b0\u53d1\u5c55\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000628","type":"news"},{"seq":663066405,"ctime":1730425863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066405.shtml","title":"\u9ad8\u65b0\u53d1\u5c55\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7195.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000628","type":"yidong"},{"seq":663024018,"ctime":1730363444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663024018.shtml","title":"\u9ad8\u65b0\u53d1\u5c55\u4eca\u65e5\u8dcc0.9% \u4e8c\u673a\u6784\u51c0\u5356\u51fa9683.18\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000628","type":"yidong"},{"seq":663022256,"ctime":1730361433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663022256.shtml","title":"\u9ad8\u65b0\u53d1\u5c5510\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000628","type":"yidong"},{"seq":663014495,"ctime":1730339422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014495.shtml","title":"\u9ad8\u65b0\u53d1\u5c55\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652.19\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000628","type":"yidong"},{"seq":662972476,"ctime":1730278813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662972476.shtml","title":"\u9ad8\u65b0\u53d1\u5c5510\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000628","type":"yidong"},{"seq":662963430,"ctime":1730265326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662963430.shtml","title":"\u9ad8\u65b0\u53d1\u5c55\u6c34\u4e0b\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000628","type":"news"},{"seq":662959269,"ctime":1730251824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662959269.shtml","title":"\u9ad8\u65b0\u53d1\u5c55\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652.83\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000628","type":"yidong"},{"seq":662934400,"ctime":1730200012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662934400.shtml","title":"\u7535\u5b50\u96c6\u56e2\u3001\u9ad8\u65b0\u53d1\u5c55\u4e0e\u6e56\u5317\u4ea4\u6295\u8944\u9633\u6295\u8d44\u516c\u53f8\u6218\u7565\u7b7e\u7ea6","source":"\u6210\u90fd\u9ad8\u65b0\u6295\u8d44\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000628","type":"yidong"},{"seq":662909213,"ctime":1730188324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662909213.shtml","title":"\u9ad8\u65b0\u53d1\u5c5510\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000628","type":"yidong"},{"seq":662903834,"ctime":1730170217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662903834.shtml","title":"\u9ad8\u65b0\u53d1\u5c55\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653.27\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000628","type":"yidong"},{"seq":662856768,"ctime":1730102258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662856768.shtml","title":"\u9ad8\u65b0\u53d1\u5c5510\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000628","type":"yidong"},{"seq":662848312,"ctime":1730079044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848312.shtml","title":"\u9ad8\u65b0\u53d1\u5c55\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653.91\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000628","type":"yidong"},{"seq":49653199,"ctime":1730045250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241028\/49653199.shtml","title":"\u9ad8\u65b0\u53d1\u5c55\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000628","type":"notice"},{"seq":662796814,"ctime":1729842645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796814.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da86.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000628","type":"yidong"},{"seq":662738315,"ctime":1729731701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662738315.shtml","title":"\u9ad8\u65b0\u53d1\u5c55\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653.43\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000628","type":"yidong"},{"seq":662692473,"ctime":1729647674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692473.shtml","title":"\u9ad8\u65b0\u53d1\u5c55\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653.14\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000628","type":"yidong"},{"seq":662604072,"ctime":1729499684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662604072.shtml","title":"\u9ad8\u65b0\u53d1\u5c55\u4eca\u65e5\u6da82.58% \u4e8c\u673a\u6784\u51c0\u4e70\u51651.08\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000628","type":"yidong"},{"seq":662572319,"ctime":1729253289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662572319.shtml","title":"\u7b97\u529b\u79df\u8d41\u8d5b\u9053\u5927\u6269\u5bb9\uff1a\u8d85\u767e\u5bb6\u4e0a\u5e02\u516c\u53f8\u6324\u7834\u5934\uff0c\u55a7\u54d7\u8e81\u52a8\u4e0b\u98ce\u9669\u6311\u6218\u6697\u751f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000628","type":"news"},{"seq":662552111,"ctime":1729238983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552111.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da86.30%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000628","type":"yidong"},{"seq":662509491,"ctime":1729151506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662509491.shtml","title":"\u9ad8\u65b0\u53d1\u5c5510\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000628","type":"yidong"},{"seq":662497783,"ctime":1729121468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662497783.shtml","title":"A\u80a1\u5e02\u573a\u9707\u8361\u6574\u7406 AH\u623f\u5730\u4ea7\u80a1\u8054\u8882\u8d70\u5f3a","source":"\u6df1\u5733\u5546\u62a5","stocks":"000628","type":"news"},{"seq":662464153,"ctime":1729065231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662464153.shtml","title":"\u9ad8\u65b0\u53d1\u5c5510\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000628","type":"yidong"},{"seq":662463035,"ctime":1729062719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662463035.shtml","title":"\u6210\u90fd\u201c\u62c6\u8fc1\u5730\u56fe\u201d\u4e0a\u65b0\uff1fA\u80a1\u56db\u5ddd\u677f\u5757\u706b\u4e86\uff0c\u5927\u57fa\u5efa\u53d7\u5173\u6ce8\uff0c\u5341\u4f59\u80a1\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000628","type":"news"},{"seq":662452489,"ctime":1729034971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662452489.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6587\u4e00\u79d1\u6280\u5b9e\u63a7\u4eba\u62df\u53d8\u66f4\u4e3a\u5408\u80a5\u5e02\u56fd\u8d44\u59d4","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000628","type":"yidong"},{"seq":49528697,"ctime":1729008444,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241016\/49528697.shtml","title":"\u9ad8\u65b0\u53d1\u5c55\uff1a\u6210\u90fd\u9ad8\u65b0\u53d1\u5c55\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000628","type":"notice"},{"seq":662436129,"ctime":1728991002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662436129.shtml","title":"\u9ad8\u65b0\u53d1\u5c55\uff1a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u9884\u8ba1\u540c\u6bd4\u4e0b\u964d48.79%-60.61%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000628","type":"news"},{"seq":662421861,"ctime":1728978710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662421861.shtml","title":"\u9ad8\u65b0\u53d1\u5c5510\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000628","type":"yidong"},{"seq":662378751,"ctime":1728892265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662378751.shtml","title":"\u9ad8\u65b0\u53d1\u5c5510\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000628","type":"yidong"},{"seq":662330596,"ctime":1728633104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662330596.shtml","title":"\u9ad8\u65b0\u53d1\u5c5510\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000628","type":"yidong"},{"seq":662227117,"ctime":1728460286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662227117.shtml","title":"\u9ad8\u65b0\u53d1\u5c5510\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000628","type":"yidong"},{"seq":662181116,"ctime":1728378076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662181116.shtml","title":"\u9ad8\u65b0\u53d1\u5c5510\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000628","type":"yidong"},{"seq":662102684,"ctime":1727682870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662102684.shtml","title":"\u9ad8\u65b0\u53d1\u5c5509\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000628","type":"yidong"},{"seq":661958995,"ctime":1727249344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661958995.shtml","title":"\u9ad8\u65b0\u53d1\u5c55\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u5173\u8054\u9e3f\u8499\u7684\u80a1\u6743","source":"\u91d1\u878d\u754c","stocks":"000628","type":"yidong"},{"seq":661701112,"ctime":1726214836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701112.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-0.44%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000628","type":"news"},{"seq":661684621,"ctime":1726146288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661684621.shtml","title":"\u9ad8\u65b0\u53d1\u5c55\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u8f6c\u8ba9\u500d\u7279\u671f\u8d2733.75%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000628","type":"yidong"},{"seq":661668972,"ctime":1726134729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661668972.shtml","title":"\u9ad8\u65b0\u53d1\u5c55\uff1a\u622a\u81f32024\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a89,285","source":"\u91d1\u878d\u754c","stocks":"000628","type":"yidong"},{"seq":661668970,"ctime":1726134727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661668970.shtml","title":"\u9ad8\u65b0\u53d1\u5c55\uff1a\u516c\u53f8\u575a\u5b9a\u79d1\u6280\u6218\u7565\u8f6c\u578b\u5e76\u5f3a\u5316\u529f\u7387\u534a\u5bfc\u4f53\u4e1a\u52a1\uff0c\u6301\u7eed\u5265\u79bb\u975e\u4e3b\u4e1a\u8d44\u4ea7","source":"\u91d1\u878d\u754c","stocks":"000628","type":"yidong"},{"seq":661668964,"ctime":1726134725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661668964.shtml","title":"\u9ad8\u65b0\u53d1\u5c55\uff1a\u65d7\u4e0b\u6210\u90fd\u500d\u7279\u671f\u8d27\u4e0e\u4e2d\u91d1\u516c\u53f8\u3001\u4e2d\u4fe1\u8bc1\u5238\u5b58\u5728\u76f8\u5173\u4e1a\u52a1\u5408\u4f5c","source":"\u91d1\u878d\u754c","stocks":"000628","type":"yidong"},{"seq":661662810,"ctime":1726127463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661662810.shtml","title":"\u9ad8\u65b0\u53d1\u5c5509\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000628","type":"yidong"},{"seq":661546286,"ctime":1725868251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661546286.shtml","title":"\u9ad8\u65b0\u53d1\u5c5509\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000628","type":"yidong"},{"seq":661501324,"ctime":1725611206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501324.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-3.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000628","type":"news"},{"seq":661500876,"ctime":1725610421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500876.shtml","title":"\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u63ed\u79d8\uff1a\u8fd978\u80a1\u80a1\u4e1c\u6237\u6570\u8fde\u964d\u4e09\u671f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000628","type":"yidong"},{"seq":661390012,"ctime":1725349875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661390012.shtml","title":"\u9ad8\u65b0\u53d1\u5c5509\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000628","type":"yidong"},{"seq":49007289,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49007289.shtml","title":"\u9ad8\u65b0\u53d1\u5c55\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000628","type":"notice"},{"seq":49007287,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49007287.shtml","title":"\u9ad8\u65b0\u53d1\u5c55\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000628","type":"notice"},{"seq":661133192,"ctime":1724667758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661133192.shtml","title":"\u9ad8\u65b0\u53d1\u5c55\u5927\u8dcc3.27%\uff01\u8bfa\u5b89\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u6301\u6709","source":"\u91d1\u878d\u754c","stocks":"000628","type":"yidong"},{"seq":660863288,"ctime":1723796293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863288.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-1.60%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000628","type":"yidong"},{"seq":660643997,"ctime":1723190074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643997.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-0.68%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000628","type":"news"},{"seq":660417526,"ctime":1722586857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417526.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da84.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000628","type":"yidong"},{"seq":660316070,"ctime":1722381488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660316070.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5eb7\u6b23\u65b0\u6750\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f8728.07\u4e07\u5143","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000628","type":"yidong"},{"seq":660311793,"ctime":1722349203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660311793.shtml","title":"\u9ad8\u65b0\u53d1\u5c55\uff1a\u7b2c\u4e8c\u5b63\u5ea6\u5efa\u7b51\u4e1a\u52a1\u65b0\u7b7e\u8ba2\u535531\u4e2a \u91d1\u989d17.72\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000628","type":"yidong"},{"seq":660194282,"ctime":1721981886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194282.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da80.28% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000628","type":"yidong"},{"seq":660193549,"ctime":1721980230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193549.shtml","title":"\u9ad8\u65b0\u53d1\u5c5507\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000628","type":"yidong"},{"seq":660149713,"ctime":1721895835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660149713.shtml","title":"\u9ad8\u65b0\u53d1\u5c55\u4eca\u65e5\u6da85.83% \u4e8c\u673a\u6784\u51c0\u5356\u51fa1.41\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000628","type":"yidong"},{"seq":660149039,"ctime":1721893897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660149039.shtml","title":"\u9ad8\u65b0\u53d1\u5c5507\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000628","type":"yidong"},{"seq":660106020,"ctime":1721807466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660106020.shtml","title":"\u9ad8\u65b0\u53d1\u5c5507\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000628","type":"yidong"},{"seq":659972723,"ctime":1721378852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972723.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-2.07% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000628","type":"yidong"},{"seq":659971440,"ctime":1721377551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659971440.shtml","title":"\u9ad8\u65b0\u53d1\u5c55\u4eca\u65e5\u6da8\u8d856% \u65b9\u65b0\u4fa0\u5e2d\u4f4d\u51c0\u4e70\u51653067.3\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000628","type":"news"},{"seq":659970586,"ctime":1721375514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659970586.shtml","title":"\u9ad8\u65b0\u53d1\u5c5507\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000628","type":"yidong"},{"seq":659754595,"ctime":1720772006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754595.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-0.32% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000628","type":"yidong"},{"seq":659711555,"ctime":1720680832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659711555.shtml","title":"\u6743\u76ca\u57fa\u91d1\u6700\u65b0\u8c03\u4ed3\u6362\u80a1\u52a8\u5411\u6765\u4e86\uff1a\u770b\u597d\u7ea2\u5229\u7b56\u7565\uff0c\u589e\u51cf\u4e86\u8fd9\u4e9b\u4e2a\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000628","type":"news"},{"seq":659531155,"ctime":1720168419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659531155.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-0.85% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000628","type":"yidong"},{"seq":659360425,"ctime":1719816386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659360425.shtml","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4ece\u5173\u952e\u8bba\u6587\u770b\u8fb9\u7f18AI \u667a\u80fd\u4ea7\u4e1a\u53d8\u9769\u52a0\u901f","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000628","type":"news"},{"seq":659308160,"ctime":1719564353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659308160.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-2.67% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000628","type":"yidong"},{"seq":659305843,"ctime":1719561119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659305843.shtml","title":"\u9ad8\u65b0\u53d1\u5c5506\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000628","type":"yidong"},{"seq":659121900,"ctime":1719215447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659121900.shtml","title":"\u9ad8\u65b0\u53d1\u5c5506\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000628","type":"yidong"},{"seq":659069197,"ctime":1718958900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659069197.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da81.08% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000628","type":"yidong"},{"seq":659068509,"ctime":1718958181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659068509.shtml","title":"\u9ad8\u65b0\u53d1\u5c55\u4eca\u65e5\u6da8\u505c \u6df1\u80a1\u901a\u4e70\u51658763.98\u4e07\u5143\u5e76\u5356\u51fa7239.34\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000628","type":"yidong"},{"seq":659067762,"ctime":1718956246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659067762.shtml","title":"\u9ad8\u65b0\u53d1\u5c5506\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000628","type":"yidong"},{"seq":658848449,"ctime":1718361241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658848449.shtml","title":"AI\u7b97\u529b\u79df\u8d41\u706b\u70ed\uff01\u201c\u5473\u7cbe\u5927\u738b\u201d\u3001\u67d3\u6599\u9f99\u5934\u3001\u98de\u673a\u96f6\u90e8\u4ef6\u5236\u9020\u5546\u7b49\u7eb7\u7eb7\u201c\u8de8\u754c\u201d\u6dd8\u91d1","source":"\u8d22\u7ecf\u7f51","stocks":"000628","type":"news"},{"seq":658784270,"ctime":1718244356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658784270.shtml","title":"\u9ad8\u65b0\u53d1\u5c55\uff1a\u529f\u7387\u534a\u5bfc\u4f53\u4e8b\u4e1a\u7fa4\u8ba1\u5212\u5728\u5168\u56fd\u8303\u56f4\u62db\u52df\u4ee3\u7406\u5546","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000628","type":"yidong"},{"seq":658358095,"ctime":1717055527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658358095.shtml","title":"\u9ad8\u65b0\u53d1\u5c5505\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000628","type":"yidong"},{"seq":658173044,"ctime":1716537161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658173044.shtml","title":"\u9ad8\u65b0\u53d1\u5c5505\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000628","type":"yidong"},{"seq":658127754,"ctime":1716450753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658127754.shtml","title":"\u9ad8\u65b0\u53d1\u5c5505\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000628","type":"yidong"},{"seq":658119329,"ctime":1716426877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658119329.shtml","title":"\u9ad8\u65b0\u53d1\u5c55\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa3.17\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000628","type":"yidong"},{"seq":658083276,"ctime":1716364379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658083276.shtml","title":"\u9ad8\u65b0\u53d1\u5c5505\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000628","type":"yidong"},{"seq":658038026,"ctime":1716277922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658038026.shtml","title":"\u9ad8\u65b0\u53d1\u5c5505\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000628","type":"yidong"},{"seq":657992953,"ctime":1716193469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657992953.shtml","title":"\u9ad8\u65b0\u53d1\u5c55\u4eca\u65e5\u6da8\u505c \u4e09\u673a\u6784\u51c0\u5356\u51fa7537.18\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000628","type":"yidong"},{"seq":657992059,"ctime":1716191563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657992059.shtml","title":"\u9ad8\u65b0\u53d1\u5c5505\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000628","type":"yidong"},{"seq":657989636,"ctime":1716186584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657989636.shtml","title":"\u9ad8\u65b0\u53d1\u5c55\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000628","type":"yidong"},{"seq":657895612,"ctime":1715845950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657895612.shtml","title":"\u9ad8\u65b0\u53d1\u5c5505\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000628","type":"yidong"}]
2024-11-25,57.99,58.84,55.65,57.7100,141826,804969600,7.38;2024-11-22,60.00,61.60,58.30,58.4200,186787,1122750200,9.72;2024-11-21,58.00,63.08,57.85,60.7300,276821,1693176800,14.41;2024-11-20,56.96,58.76,56.68,58.4200,166855,967880600,8.69;2024-11-19,56.21,57.66,55.40,57.3000,165743,938463800,8.63;2024-11-18,60.45,60.69,55.50,56.1400,214316,1225059400,11.16;2024-11-15,64.65,66.21,60.35,60.4100,200764,1268493400,10.45;2024-11-14,65.80,66.46,64.00,64.2000,132106,860263300,6.88;2024-11-13,66.60,67.60,64.89,66.4600,154689,1020287600,8.05;2024-11-12,69.56,69.98,65.80,67.2700,284396,1932730400,14.81;2024-11-11,69.66,71.87,68.58,70.7900,252735,1786892500,13.16;2024-11-08,69.60,73.98,69.50,69.6100,312376,2225089200,16.26;2024-11-07,67.02,71.25,66.66,69.8700,291199,2024672800,15.16;2024-11-06,68.26,70.00,67.00,67.8800,299696,2054511900,15.60;2024-11-05,65.00,68.80,64.13,67.2200,318241,2116191300,16.57;2024-11-04,61.00,65.86,61.00,64.1800,245433,1569218900,12.78;2024-11-01,68.10,69.44,64.76,64.7600,346111,2300900800,18.02;2024-10-31,73.91,78.77,70.90,71.9500,643814,4742238800,33.52;2024-10-30,63.97,72.60,62.58,72.6000,464290,3133255900,24.17;2024-10-29,68.50,69.30,64.93,66.0000,425933,2867436800,22.17;2024-10-28,71.08,72.97,69.01,70.0000,404693,2849078200,21.07;2024-10-25,71.90,73.99,68.70,72.0700,517571,3689520200,26.95;2024-10-24,67.00,74.00,66.40,68.5800,489361,3382263200,25.48;2024-10-23,62.32,71.30,61.00,68.1100,623695,4130331900,32.47;2024-10-22,64.03,67.51,62.18,64.8800,551277,3590139400,28.70;2024-10-21,60.00,68.38,60.00,63.9000,603591,3850410000,31.42;2024-10-18,61.30,64.40,61.30,62.2900,575295,3597997900,29.95;2024-10-17,59.22,63.33,59.12,60.4700,702882,4312541600,36.59;2024-10-16,62.00,65.69,61.00,65.6900,881461,5665305600,45.89;2024-10-15,57.54,59.72,57.54,59.7200,299294,1772159300,15.58;2024-10-14,48.32,54.29,47.63,54.2900,307196,1578915600,15.99;2024-10-11,52.60,52.98,49.35,49.3500,298473,1511197000,15.54;2024-10-10,53.61,58.00,51.37,54.8300,427245,2340359900,22.24;2024-10-09,52.91,58.76,51.60,54.2300,506672,2807240800,26.38;2024-10-08,54.43,54.43,51.22,54.4300,437591,2359804600,22.78;2024-09-30,47.00,49.48,45.90,49.4800,349192,1680395300,18.18;2024-09-27,43.40,46.00,42.94,44.9800,371933,1647432500,19.36;2024-09-26,41.39,43.12,40.87,42.9400,292248,1229640000,15.21;2024-09-25,41.32,43.75,41.32,42.2300,384517,1646800900,20.02;2024-09-24,39.67,40.79,38.56,40.5300,281319,1118839500,14.65;2024-09-23,40.15,41.01,39.30,39.7700,225654,902025000,11.75;2024-09-20,39.50,41.46,39.50,40.7900,286540,1163689700,14.92;2024-09-19,39.10,40.68,38.00,39.8200,254699,1005628200,13.26;2024-09-18,38.59,39.83,38.14,38.7000,221182,857369600,11.51;2024-09-13,38.90,41.52,38.80,39.9100,329028,1328790200,17.13;2024-09-12,38.50,40.12,38.13,38.9200,317748,1242059000,16.54;2024-09-11,38.22,38.68,37.52,37.9000,120140,454725200,6.25;2024-09-10,39.24,39.24,37.60,38.2200,287766,1101010000,14.98;2024-09-09,35.46,39.30,35.20,39.3000,240653,907637000,12.53;2024-09-06,36.35,36.45,35.60,35.7300,82623,296701100,4.30;2024-09-05,36.19,36.76,36.05,36.3500,84038,305672900,4.38;2024-09-04,36.04,36.69,35.85,36.3300,110774,401572300,5.77;2024-09-03,35.16,37.80,35.03,36.8800,212695,781708500,11.07;2024-09-02,36.70,37.00,35.22,35.2300,129827,467353600,6.76;2024-08-30,35.60,37.52,35.60,37.0100,153223,564779900,7.98;2024-08-29,35.40,36.07,34.88,35.7400,102866,366294200,5.36;2024-08-28,35.08,35.79,34.16,35.4300,143997,504771100,7.50;2024-08-27,36.65,36.91,35.69,35.7000,121419,439001000,6.32;2024-08-26,38.16,38.16,36.81,37.0300,120259,449273800,6.26;2024-08-23,37.25,38.99,36.51,38.2800,162139,611990600,8.44;2024-08-22,38.66,39.39,36.70,37.4600,122974,469626600,6.40;2024-08-21,38.97,39.20,38.44,38.6600,68082,263917700,3.54;2024-08-20,39.90,39.90,38.90,39.0000,112730,442220700,5.87;2024-08-19,40.30,41.25,40.00,40.0700,124175,502413500,6.46;2024-08-16,40.04,41.24,39.91,40.5300,180128,731325200,9.38;2024-08-15,39.50,40.50,39.05,40.1200,133612,532755100,6.96;2024-08-14,40.83,41.10,39.80,39.8600,115473,465077900,6.01;2024-08-13,39.34,39.64,39.01,39.6400,79278,311894800,4.13;2024-08-12,40.02,40.15,39.02,39.3000,102852,405711300,5.35;2024-08-09,40.60,40.97,40.02,40.1700,89380,361107100,4.65;2024-08-08,40.03,41.00,39.67,40.3600,116908,470314700,6.09;2024-08-07,41.00,41.70,40.59,40.7200,132398,544260700,6.89;2024-08-06,40.86,41.13,39.87,41.0400,148400,601349700,7.73;2024-08-05,42.73,42.73,40.20,40.3800,256840,1060385400,13.37;2024-08-02,43.25,45.40,43.22,43.4200,195439,862849700,10.17;2024-08-01,45.50,45.60,43.90,43.9400,231394,1030127500,12.05;2024-07-31,43.35,45.00,42.91,44.8000,274588,1218168900,14.30;2024-07-30,43.59,44.38,42.62,43.9100,217023,943675900,11.30;2024-07-29,44.17,45.21,43.26,43.5500,246757,1088704300,12.85;2024-07-26,45.00,45.34,43.85,44.6800,355592,1587559100,18.51;2024-07-25,44.28,47.00,43.60,46.6600,491014,2232034200,25.56;2024-07-24,41.58,45.59,41.38,44.0900,435392,1923477300,22.67;2024-07-23,44.01,44.36,41.67,41.8100,262056,1123866500,13.64;2024-07-22,42.88,45.55,42.32,44.0100,416326,1830138500,21.67;2024-07-19,40.30,44.87,40.00,43.5000,505413,2171844000,26.31;2024-07-18,39.50,41.60,39.28,40.7900,190796,772895000,9.93;2024-07-17,40.35,42.25,40.20,40.2300,214010,882429200,11.14;2024-07-16,39.65,41.15,38.85,40.6800,191132,766260700,9.95;2024-07-15,40.03,40.80,39.75,39.8900,98744,395617000,5.14;2024-07-12,41.44,41.44,40.51,40.5600,145019,593065500,7.55;2024-07-11,41.76,42.12,40.95,41.6900,172342,715775800,8.97;2024-07-10,40.51,42.60,40.45,41.0300,205269,851804000,10.69;2024-07-09,39.81,41.76,39.10,40.9900,199020,805073500,10.36;2024-07-08,41.48,41.48,39.39,39.6000,173490,698528100,9.03;2024-07-05,41.61,42.43,40.37,41.9100,153454,637130900,7.99;2024-07-04,42.84,42.92,41.07,41.9500,171824,718247500,8.95;2024-07-03,43.19,43.19,42.35,42.5700,122663,522126400,6.39;2024-07-02,43.60,43.88,42.80,43.2700,169593,733318800,8.83;2024-07-01,45.00,45.27,42.95,43.8700,271418,1196589000,14.13;2024-06-28,41.90,46.42,41.60,44.3700,414272,1865238500,21.57;2024-06-27,43.20,44.35,42.19,42.2000,213037,917059500,11.09;2024-06-26,42.71,44.50,41.74,43.8500,302229,1312652800,15.73;2024-06-25,44.89,45.39,42.02,42.4600,294195,1272730600,15.32;2024-06-21,41.30,45.44,40.79,45.4400,335092,1455490500,17.45;2024-06-20,43.19,43.22,41.11,41.3100,209714,878094600,10.92;2024-06-19,44.03,45.15,43.17,43.3300,191271,841487600,9.96;2024-06-18,43.95,44.76,43.10,44.0900,235906,1039408700,12.28;2024-06-17,44.88,45.41,42.80,43.9600,284572,1252903500,14.82;2024-06-14,45.00,46.80,44.11,46.2300,262649,1197514900,13.67;2024-06-13,45.00,47.35,45.00,45.5800,279315,1284013800,14.54;2024-06-12,44.38,45.77,44.38,45.2000,173925,787220500,9.06;2024-06-11,43.50,44.96,42.60,44.6900,187999,826040300,9.79;2024-06-07,44.71,45.39,43.30,44.1600,214690,949191600,11.18;2024-06-06,45.49,46.46,44.10,45.0000,257395,1168362300,13.40;2024-06-05,46.15,46.48,44.86,44.8800,164883,749469900,8.58;2024-06-04,46.95,47.09,45.35,46.2400,217646,1000757400,11.33;2024-06-03,46.64,48.18,46.37,47.2000,257698,1217519900,13.42;2024-05-31,45.80,48.50,45.80,46.9100,316392,1503207100,16.47;2024-05-30,50.21,50.21,46.19,46.4300,426114,2022638900,22.18;2024-05-29,49.00,52.95,48.80,51.3200,334874,1713207000,17.43;2024-05-28,50.80,51.81,48.70,49.6000,321575,1626183000,16.74;2024-05-27,53.00,53.30,48.46,50.4600,384807,1929804600,20.03
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5728\u624b\u8ba2\u5355\u9971\u6ee1\uff0c\u6536\u5165\u3001\u5229\u6da6\u6301\u7eed\u9ad8\u589e\u957f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u7b11","date":"2020-03-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200301\/23721511.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u65b0\u7b7e\u8ba2\u5355\u4fdd\u6301\u8425\u6536\u589e\u957f\uff0c\u89c4\u6a21\u6548\u5e94\u63d0\u5347\u4e1a\u7ee9\u8d28\u91cf","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u7b11","date":"2019-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191029\/21991621.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u7d27\u63e1\u7a7a\u6e2f\u65b0\u57ce\u5efa\u8bbe\u5de8\u5927\u673a\u9047\uff0c\u4e0a\u534a\u5e74\u4e1a\u7ee9\u5feb\u901f\u589e\u957f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u7b11","date":"2019-08-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190813\/20856349.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2018\u5e74\u62a5\u70b9\u8bc4\uff1a\u7d27\u63e1\u7a7a\u6e2f\u65b0\u57ce\u5efa\u8bbe\u673a\u9047\uff0c\u9ad8\u5f39\u6027\u4e1a\u7ee9\u8fce\u9ec4\u91d1\u589e\u957f\u671f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2019-04-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190406\/18628015.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6536\u5165\u3001\u5229\u6da6\u5feb\u901f\u589e\u957f\uff0c\u89c4\u6a21\u6548\u5e94\u5f00\u59cb\u663e\u73b0","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u7b11","date":"2019-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190322\/18422695.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u516c\u53f818\u5e74\u4e1a\u7ee9\u9884\u8ba1\u5927\u5e45\u63d0\u5347\uff0c\u6216\u5c06\u6301\u7eed\u53d7\u76ca\u6210\u90fd\u9ad8\u65b0\u533a\u53d1\u5c55\u7ea2\u5229","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u7b11","date":"2019-02-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190214\/18227827.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u9884\u4e2d\u6807\u7a7a\u6e2f\u65b0\u57ce\u9879\u76ee\uff0c\u516c\u53f8\u6301\u7eed\u6df1\u5165\u53c2\u4e0e\u65b0\u533a\u5efa\u8bbe","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u7b11","date":"2018-10-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181018\/16160821.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5de5\u7a0b\u8425\u6536\u6301\u7eed\u63d0\u5347\uff0c\u5728\u624b\u8ba2\u5355\u672a\u6765\u6709\u671b\u52a0\u901f\u7ed3\u8f6c","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u7b11","date":"2018-08-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/15159131.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6df1\u5ea6\u53c2\u4e0e\u7a7a\u6e2f\u65b0\u57ce\u5efa\u8bbe\uff0c\u8ba2\u5355\u4e1a\u7ee9\u6709\u671b\u8fdb\u5165\u5feb\u8f66\u9053","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5510\u7b11","date":"2018-06-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180625\/14807265.shtml"}]