[{"seq":663389764,"ctime":1731296541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663389764.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a\u622a\u81f32024\u5e7410\u670831\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u7ea6\u4e3a27.68\u4e07\u4eba","source":"\u91d1\u878d\u754c","stocks":"000629","type":"news"},{"seq":663385561,"ctime":1731286888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663385561.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":663336544,"ctime":1731051939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336544.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da83.79%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000629","type":"yidong"},{"seq":663280885,"ctime":1730941320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663280885.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51659478.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":663232953,"ctime":1730857318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232953.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.17\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":663183218,"ctime":1730770260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183218.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.22\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":663136734,"ctime":1730700846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136734.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u9492\u949b\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000629","type":"yidong"},{"seq":663129405,"ctime":1730682773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129405.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652.01\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":663074181,"ctime":1730447526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074181.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da84.76%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000629","type":"yidong"},{"seq":663074153,"ctime":1730447498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074153.shtml","title":"\u9492\u949b\u80a1\u4efd11\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000629","type":"yidong"},{"seq":663066604,"ctime":1730425985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066604.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653411.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":663014076,"ctime":1730338857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014076.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655053.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":662958195,"ctime":1730250000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662958195.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d46.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":662902594,"ctime":1730167254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662902594.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656396.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":662893493,"ctime":1730128312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662893493.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e09\u5b63\u5ea6\u5171\u73b0\u8eab208\u53ea\u4e2a\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000629","type":"news"},{"seq":662876037,"ctime":1730113411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662876037.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u6700\u65b0\u6301\u4ed3\u66dd\u5149\uff0c\u65b0\u8fdb31\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000629","type":"yidong"},{"seq":662846904,"ctime":1730077832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662846904.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653746.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":662796811,"ctime":1729842642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796811.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da81.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000629","type":"news"},{"seq":662791269,"ctime":1729825589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662791269.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u957f\u7ebf\u575a\u5b8835\u53ea\u80a1\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000629","type":"news"},{"seq":662787504,"ctime":1729818136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787504.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":662785547,"ctime":1729815429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662785547.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e09\u5b63\u5ea6\u5171\u73b0\u8eab124\u53ea\u4e2a\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000629","type":"news"},{"seq":662691158,"ctime":1729645841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691158.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654445.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":662642499,"ctime":1729558836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662642499.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a10\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":662593423,"ctime":1729472493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593423.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656045.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":662579904,"ctime":1729261849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662579904.shtml","title":"\u751f\u610f\u793e\uff1a\u672c\u5468\u56fd\u5185\u949b\u767d\u7c89\u5e02\u573a\u4ef7\u683c\u4e0b\u8dcc","source":"\u751f\u610f\u793e","stocks":"000629","type":"yidong"},{"seq":662552051,"ctime":1729238819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552051.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da82.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000629","type":"yidong"},{"seq":662545288,"ctime":1729217399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662545288.shtml","title":"\u9492\u949b\u80a1\u4efd\u51c0\u5229\u6da6\u66b4\u8dcc78.92%\uff0c\u80a1\u4ef7\u6301\u7eed\u627f\u538b\uff0c\u4e1a\u7ee9\u4e0b\u6ed1\u98ce\u9669\u51f8\u663e","source":"\u91d1\u878d\u754c","stocks":"000629","type":"news"},{"seq":662539183,"ctime":1729207643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662539183.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u65e5\u64ad\u65f6\u5c1a\u7b79\u5212\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u4e8b\u9879\u80a1\u7968\u505c\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000629","type":"yidong"},{"seq":49554001,"ctime":1729181250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241018\/49554001.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000629","type":"notice"},{"seq":662528098,"ctime":1729165745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662528098.shtml","title":"\u9492\u949b\u80a1\u4efd\u603b\u8d1f\u503a24.47\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u51cf\u5c1112.57%\uff0c\u5e94\u6536\u8d26\u6b3e\u8fbe1.81\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000629","type":"news"},{"seq":662528000,"ctime":1729165367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662528000.shtml","title":"\u9492\u949b\u80a1\u4efd\u4e09\u5b63\u5ea6\u8425\u4e1a\u603b\u652f\u51fa102.9\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u75288863.37\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000629","type":"news"},{"seq":662524403,"ctime":1729163770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662524403.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da64592.57\u4e07\u5143 \u540c\u6bd4\u4e0b\u964d82.74%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000629","type":"yidong"},{"seq":662502364,"ctime":1729128591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662502364.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51656030.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":662455733,"ctime":1729040455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662455733.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":662415456,"ctime":1728957070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662415456.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653290.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":662380507,"ctime":1728894967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662380507.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670814\u65e5\u9492\u94c1\u4e0a\u6d77\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000629","type":"yidong"},{"seq":662370202,"ctime":1728868197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370202.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d49.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":662352040,"ctime":1728661246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662352040.shtml","title":"\u978d\u94a2\u96c6\u56e2\u5c06\u63a7\u80a1\u51cc\u94a2\u96c6\u56e2 \u51cc\u94a2\u80a1\u4efd\u5b9e\u63a7\u4eba\u53d8\u66f4","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000629","type":"news"},{"seq":662331179,"ctime":1728634187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331179.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-6.27%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000629","type":"yidong"},{"seq":662324409,"ctime":1728611980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662324409.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655869.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":662274957,"ctime":1728522049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662274957.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":662261721,"ctime":1728479039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662261721.shtml","title":"\u9492\u949b\u80a1\u4efd\u5927\u8dcc9.45%\uff01\u5357\u65b9\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u6301\u6709","source":"\u91d1\u878d\u754c","stocks":"000629","type":"news"},{"seq":662219008,"ctime":1728437488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662219008.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.16\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":662178085,"ctime":1728376264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662178085.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u67088\u65e5\u9492\u94c1\u4e0a\u6d77\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000629","type":"yidong"},{"seq":662166909,"ctime":1728350466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166909.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51659185.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":662134397,"ctime":1727705303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662134397.shtml","title":"\u94a2\u94c1\u4e5f\u72c2\u6b22\uff01\u53e0\u52a0\u201c\u7834\u51c0\u3001\u4f4e\u4ef7\u3001\u56fd\u6539\u201d\u6982\u5ff5\u6708\u6da890%\uff0c\u4e2d\u5357\u80a1\u4efd\u79f0\u5730\u4ea7\u653f\u7b56\u5229\u597d\u4e1a\u7ee9","source":"\u534e\u590f\u65f6\u62a5","author":"\u8463\u7ea2\u8273","stocks":"000629","type":"news"},{"seq":662107273,"ctime":1727686813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662107273.shtml","title":"\u9492\u949b\u80a1\u4efd09\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000629","type":"yidong"},{"seq":662093035,"ctime":1727659148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093035.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655350.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":662035028,"ctime":1727398763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662035028.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653862.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":661992641,"ctime":1727314849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992641.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653007.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":661954234,"ctime":1727229639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661954234.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652159.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":661916114,"ctime":1727142048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661916114.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a9\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2280.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":661876802,"ctime":1727055613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661876802.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4580.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":661832596,"ctime":1726797634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661832596.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651781.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":661792635,"ctime":1726708807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792635.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":661752900,"ctime":1726623026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661752900.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":661701227,"ctime":1726215072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701227.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-1.37%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000629","type":"yidong"},{"seq":661693843,"ctime":1726191002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661693843.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651695.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":661656398,"ctime":1726105272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661656398.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3360.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":661582006,"ctime":1725933024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661582006.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6975.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":661538427,"ctime":1725844297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661538427.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":661500895,"ctime":1725610477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500895.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-2.86%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000629","type":"yidong"},{"seq":661493762,"ctime":1725586808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493762.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651569.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b43.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":661420635,"ctime":1725413407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661420635.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652539.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":661399309,"ctime":1725359929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661399309.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a2024\u5e741-6\u6708\u5411\u50a8\u80fd\u9886\u57df\u63d0\u4f9b\u7684\u9492\u4ea7\u54c1\u5df2\u8d85\u8fc77000\u5428\uff0c\u5c06\u52a0\u5f3a\u4e0e\u9492\u7535\u6c60\u4f01\u4e1a\u5408\u4f5c","source":"\u91d1\u878d\u754c","stocks":"000629","type":"news"},{"seq":661382344,"ctime":1725325956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382344.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":661344388,"ctime":1725244837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661344388.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651108.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":661297684,"ctime":1725004510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297684.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da81.58%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000629","type":"yidong"},{"seq":661291078,"ctime":1724985006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661291078.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165986.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":661286408,"ctime":1724977143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661286408.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e8c\u5b63\u5ea6\u62b1\u56e2\u6301\u670923\u80a1\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000629","type":"news"},{"seq":661245802,"ctime":1724895070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661245802.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651526.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":661204352,"ctime":1724813428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661204352.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":661163574,"ctime":1724737355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661163574.shtml","title":"\u201c\u62fc\u201d\u5b57\u5f53\u5148 \u76f4\u9762\u6311\u6218 \u9492\u949b\u80a1\u4efd\u201c\u4e09\u9879\u653b\u575a\u201d\u63d0\u5347\u9492\u949b\u4ea7\u4e1a\u4ef7\u503c","source":"\u9492\u949b\u80a1\u4efd\u5b98\u5fae","stocks":"000629","type":"yidong"},{"seq":661157669,"ctime":1724720355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157669.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":661156829,"ctime":1724718376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661156829.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e8c\u5b63\u5ea6\u91cd\u4ed3\u80a1\u63ed\u79d8\uff1a\u65b0\u8fdb54\u80a1 \u589e\u630189\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000629","type":"news"},{"seq":661114869,"ctime":1724634044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661114869.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":661113945,"ctime":1724631474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661113945.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e8c\u5b63\u5ea6\u62b1\u56e2\u6301\u670912\u80a1\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000629","type":"news"},{"seq":661076459,"ctime":1724401972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661076459.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670823\u65e5\u9492(\u226599.5%)\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000629","type":"yidong"},{"seq":661068437,"ctime":1724380222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661068437.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d57.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":661064498,"ctime":1724372369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661064498.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e8c\u5b63\u5ea6\u62b1\u56e2\u6301\u670910\u80a1\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000629","type":"news"},{"seq":661029602,"ctime":1724296037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661029602.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u8fde\u7eed\u6301\u670952\u80a1 \u6700\u957f\u5df2\u6301\u670938\u4e2a\u5b63\u5ea6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000629","type":"news"},{"seq":661027381,"ctime":1724290833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661027381.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651269.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":660990563,"ctime":1724209623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660990563.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u957f\u671f\u91cd\u4ed3\u80a1\u540d\u5355\u66dd\u5149\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000629","type":"news"},{"seq":660988552,"ctime":1724204465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660988552.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653047.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":660965668,"ctime":1724149435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660965668.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a\u4e0a\u534a\u5e74\u9492\u5236\u54c1\u4ea7\u91cf2.57\u4e07\u5428\u540c\u6bd4\u589e\u957f6.02%\uff0c\u949b\u767d\u7c89\u4ea7\u91cf12.86\u4e07\u5428\u540c\u6bd4\u964d\u4f4e2.35%","source":"\u91d1\u878d\u754c","stocks":"000629","type":"news"},{"seq":660952033,"ctime":1724123784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660952033.shtml","title":"\u9492\u949b\u80a1\u4efd\u5168\u9762\u63a8\u8fdb\u964d\u672c\u589e\u6548\uff0c\u6301\u7eed\u63d0\u9ad8\u5e02\u573a\u7ade\u4e89\u529b","source":"\u9492\u949b\u80a1\u4efd\u5b98\u5fae","stocks":"000629","type":"yidong"},{"seq":660951952,"ctime":1724123408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660951952.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u957f\u7ebf\u575a\u5b8837\u53ea\u80a1\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000629","type":"news"},{"seq":660948864,"ctime":1724116794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660948864.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165841.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":660946946,"ctime":1724113807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660946946.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e8c\u5b63\u5ea6\u73b0\u8eab130\u53ea\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000629","type":"news"},{"seq":48863645,"ctime":1724083648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240820\/48863645.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000629","type":"notice"},{"seq":48863635,"ctime":1724083541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240820\/48863635.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000629","type":"notice"},{"seq":660925887,"ctime":1724064389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660925887.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d77.23%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000629","type":"yidong"},{"seq":660906536,"ctime":1724031028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660906536.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d63.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":660862938,"ctime":1723795652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862938.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-1.91%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000629","type":"yidong"},{"seq":660859366,"ctime":1723780214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660859366.shtml","title":"\u9492\u949b\u80a1\u4efd\u62e7\u7d27\u201c\u8282\u6c34\u9600\u201d\u63d0\u9ad8\u8282\u6c34\u6548\u76ca","source":"\u9492\u949b\u80a1\u4efd\u5b98\u5fae","stocks":"000629","type":"yidong"},{"seq":660820764,"ctime":1723709931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660820764.shtml","title":"\u9492\u949b\u80a1\u4efd\u53c2\u52a02024\u4e2d\u56fd\u56fd\u9645\u6d82\u6599\u535a\u89c8\u4f1a","source":"\u9492\u949b\u80a1\u4efd\u5b98\u5fae","stocks":"000629","type":"yidong"},{"seq":660811818,"ctime":1723683676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660811818.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4620.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":660771690,"ctime":1723597153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660771690.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651362.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":660734080,"ctime":1723515004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660734080.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":660688187,"ctime":1723428610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660688187.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651334.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":660649895,"ctime":1723196073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660649895.shtml","title":"\u9492\u949b\u80a1\u4efd\u53ca\u63a7\u80a1\u4f01\u4e1a\u83b7\u6500\u679d\u82b1\u5e02\u5f3a\u52bf\u4f01\u4e1a\u6392\u5e8f\u8868\u5f70","source":"\u9492\u949b\u80a1\u4efd\u5b98\u5fae","stocks":"000629","type":"yidong"},{"seq":660644062,"ctime":1723190189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660644062.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-1.11%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000629","type":"news"},{"seq":660635584,"ctime":1723165269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660635584.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651322.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":660592511,"ctime":1723080550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660592511.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165872.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":660553103,"ctime":1722999546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660553103.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165915.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":660507271,"ctime":1722907818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660507271.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d56.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":660473773,"ctime":1722849732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660473773.shtml","title":"\u9492\u949b\u80a1\u4efd\u53ec\u5f002024\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u9492\u949b\u80a1\u4efd\u5b98\u5fae","stocks":"000629","type":"yidong"},{"seq":660460678,"ctime":1722820764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660460678.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":660417443,"ctime":1722586632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417443.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da81.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.96%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000629","type":"yidong"},{"seq":660408922,"ctime":1722562309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660408922.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651758.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":660330266,"ctime":1722411258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660330266.shtml","title":"\u94a2\u94c1\u884c\u4e1a31\u65e5\u4e3b\u529b\u51c0\u6d41\u51651567.32\u4e07\u5143\uff0c\u5305\u94a2\u80a1\u4efd\u3001\u9492\u949b\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000629","type":"news"},{"seq":660322587,"ctime":1722389482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660322587.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":660322134,"ctime":1722389096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660322134.shtml","title":"\u6500\u94a2\u9492\u6e05\u6d01\u8fd0\u8f93\u6bd4\u4f8b\u8d85\u56fd\u5bb6A\u7ea7\u73af\u4fdd\u7ee9\u6548\u4f01\u4e1a\u6807\u51c6","source":"\u978d\u94a2\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000629","type":"yidong"},{"seq":660279399,"ctime":1722304157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660279399.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":660239248,"ctime":1722220744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660239248.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":660194043,"ctime":1721981288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194043.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-2.18% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000629","type":"yidong"},{"seq":660142417,"ctime":1721870949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660142417.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d65.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":660099154,"ctime":1721784129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660099154.shtml","title":"\u6c49\u5df4\u5357\u94c1\u8def\uff08\u5df4\u5357\u6bb5\uff09\u5f00\u901a\u8fd0\u8425\uff01\u6500\u94a2\u72ec\u5bb6\u4f9b\u8f68","source":"\u978d\u94a2\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000629","type":"yidong"},{"seq":660055637,"ctime":1721698821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660055637.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":660010474,"ctime":1721610553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660010474.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651244.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":659972611,"ctime":1721378749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972611.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-1.74% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000629","type":"yidong"},{"seq":659925657,"ctime":1721272687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659925657.shtml","title":"\u9492\u949b\u80a1\u4efd\u53ec\u5f00\u4e0a\u534a\u5e74\u57fa\u7840\u7ba1\u7406\u5de5\u4f5c\u63a8\u8fdb\u4f1a","source":"\u9492\u949b\u80a1\u4efd\u5b98\u5fae","stocks":"000629","type":"yidong"},{"seq":659922008,"ctime":1721266231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922008.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d51.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":659881405,"ctime":1721182763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659881405.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":659863432,"ctime":1721131127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659863432.shtml","title":"\u9492\u949b\u80a1\u4efd\u9ad8\u5c42\u4eba\u4e8b\u53d8\u52a8\uff1a\u8463\u4e8b\u957f\u8c22\u4fca\u52c7\u7b49\u4e09\u4eba\u8f9e\u804c\uff0c\u4e1a\u7ee9\u6301\u7eed\u4e0b\u6ed1\u5f15\u5173\u6ce8","source":"\u548c\u8baf\u7f51","stocks":"000629","type":"news"},{"seq":659838841,"ctime":1721095152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659838841.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d46.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":659794537,"ctime":1721006391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659794537.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d69.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":659754606,"ctime":1720772012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754606.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da80.11% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000629","type":"yidong"},{"seq":659705410,"ctime":1720660316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659705410.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":48407037,"ctime":1720541244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48407037.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000629","type":"notice"},{"seq":659632683,"ctime":1720522198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659632683.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d73.47%\u81f378.44%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000629","type":"yidong"},{"seq":659615178,"ctime":1720490409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659615178.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d57.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":659579635,"ctime":1720429273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659579635.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67088\u65e5\u9492(\u226599.5%)\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000629","type":"yidong"},{"seq":659530562,"ctime":1720167827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530562.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da81.51% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000629","type":"yidong"},{"seq":659523408,"ctime":1720142946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659523408.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":659483620,"ctime":1720057779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659483620.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d92.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":659436228,"ctime":1719968492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659436228.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d93.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":659394949,"ctime":1719884968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659394949.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":659350905,"ctime":1719800056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659350905.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651496.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":659307372,"ctime":1719563570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307372.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-2.01% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000629","type":"yidong"},{"seq":659297241,"ctime":1719536462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659297241.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d86.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":659253352,"ctime":1719452433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659253352.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651564.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":659204769,"ctime":1719365387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659204769.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d84.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":659159662,"ctime":1719277816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659159662.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":659149194,"ctime":1719235756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659149194.shtml","title":"\u94c1\u8840\u964d\u672c\u51fa\u201c\u786c\u62db\u201d\uff0c\u770b\u770b\u6500\u679d\u82b1\u9492\u5236\u54c1\u5404\u751f\u4ea7\u5355\u5143\u600e\u4e48\u505a","source":"\u9492\u949b\u80a1\u4efd\u5b98\u5fae","stocks":"000629","type":"yidong"},{"seq":659073471,"ctime":1718961891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659073471.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-3.24% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000629","type":"yidong"},{"seq":659059884,"ctime":1718932775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059884.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d93.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":659013536,"ctime":1718845934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013536.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d154.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":658969450,"ctime":1718758784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658969450.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651322.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":658927601,"ctime":1718674864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658927601.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d123.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":658836054,"ctime":1718353374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658836054.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-0.62%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000629","type":"news"},{"seq":658828198,"ctime":1718328664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828198.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d166.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":658785728,"ctime":1718248908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658785728.shtml","title":"17\u5bb6\u516c\u53f8\u83b7\u57fa\u91d1\u8c03\u7814 \u6d77\u5c14\u751f\u7269\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000629","type":"yidong"},{"seq":658781129,"ctime":1718240411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781129.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":658736270,"ctime":1718154684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658736270.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d60.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":658689860,"ctime":1718068162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689860.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165873.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":658642800,"ctime":1717727434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658642800.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d87.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":658592732,"ctime":1717636280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592732.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d81.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":658548705,"ctime":1717550424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658548705.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651790.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":658500380,"ctime":1717462917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500380.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d95.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":658452396,"ctime":1717383432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658452396.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":658399545,"ctime":1717125209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658399545.shtml","title":"\u6500\u94a2\u96c6\u56e2\u751f\u6d3b\u670d\u52a1\u6709\u9650\u516c\u53f8\u70b3\u4e09\u533a\u5409\u9753\u8f69\u8d85\u5e02\u88ab\u7f5a\u6b3e1608\u5143","source":"\u91d1\u878d\u754c","stocks":"000629","type":"news"},{"seq":658398387,"ctime":1717121817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658398387.shtml","title":"\u9492\u949b\u80a1\u4efd\u949b\u767d\u7c89\u4ea7\u54c1\u5728\u571f\u8033\u5176\u6d82\u6599\u5c55\u4e0a\u53d7\u70ed\u6367","source":"\u9492\u949b\u80a1\u4efd\u5b98\u5fae","stocks":"000629","type":"yidong"},{"seq":658350701,"ctime":1717031912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350701.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652894.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":658306019,"ctime":1716949749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658306019.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d57.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":658258910,"ctime":1716858616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658258910.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a5\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d181.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":658214886,"ctime":1716771697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214886.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d91.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":658120797,"ctime":1716429007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658120797.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651720.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":658077143,"ctime":1716342574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658077143.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d265.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":657984846,"ctime":1716168562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657984846.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651638.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":657962104,"ctime":1715947865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657962104.shtml","title":"\u9492\u949b\u80a1\u4efd\u4e0e\u5357\u94a2\u80a1\u4efd\u6df1\u5316\u6218\u7565\u5408\u4f5c","source":"\u9492\u949b\u80a1\u4efd\u5b98\u5fae","stocks":"000629","type":"yidong"},{"seq":657933445,"ctime":1715910024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657933445.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d117.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":657888603,"ctime":1715823004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888603.shtml","title":"\u9492\u949b\u80a1\u4efd\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d54.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000629","type":"yidong"},{"seq":657849997,"ctime":1715746626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657849997.shtml","title":"\u6500\u94a2\u9492\u949b\u80a1\u4efd\u4f18\u8d28\u949b\u767d\u7c89\u73b0\u8eab\u4e2d\u56fd\u56fd\u9645\u5851\u6599\u6a61\u80f6\u5de5\u4e1a\u5c55\u89c8\u4f1a","source":"\u978d\u94a2\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000629","type":"yidong"}]

2024-11-25,2.89,2.92,2.83,2.8600,710088,204107600,0.77;2024-11-22,2.96,2.97,2.86,2.8700,1009145,294332300,1.10;2024-11-21,2.96,3.00,2.94,2.9700,671753,199116200,0.73;2024-11-20,2.93,3.00,2.91,2.9700,884999,262444600,0.96;2024-11-19,2.92,2.94,2.85,2.9400,996823,288520400,1.08;2024-11-18,2.93,3.00,2.90,2.9200,1153001,339662300,1.25;2024-11-15,2.99,3.01,2.91,2.9200,1456944,431366000,1.58;2024-11-14,3.03,3.15,3.01,3.0400,1973081,610190400,2.15;2024-11-13,3.00,3.08,2.99,3.0400,1113538,337429900,1.21;2024-11-12,3.08,3.12,2.99,3.0200,1657773,507758800,1.80;2024-11-11,3.08,3.11,3.05,3.0800,1382972,425000700,1.50;2024-11-08,3.22,3.24,3.07,3.0800,2360405,740310200,2.57;2024-11-07,3.10,3.23,3.08,3.1800,2331445,736120100,2.54;2024-11-06,3.11,3.17,3.08,3.1100,2275079,711288000,2.47;2024-11-05,2.97,3.15,2.97,3.1100,3024770,928820900,3.29;2024-11-04,3.08,3.08,2.93,3.0000,3235851,964240000,3.52;2024-11-01,2.88,3.17,2.86,3.1200,5165824,1590770400,5.62;2024-10-31,2.84,2.93,2.82,2.8800,1317731,380127400,1.43;2024-10-30,2.82,2.90,2.80,2.8600,1340037,381050100,1.46;2024-10-29,2.93,2.95,2.81,2.8300,1393395,398481900,1.52;2024-10-28,2.86,2.95,2.86,2.9300,1559280,454953200,1.70;2024-10-25,2.75,2.88,2.75,2.8400,1403756,396108600,1.53;2024-10-24,2.79,2.81,2.74,2.7600,752142,207751300,0.82;2024-10-23,2.80,2.83,2.77,2.8000,1288614,360742900,1.40;2024-10-22,2.68,2.80,2.66,2.7900,1680286,461338000,1.83;2024-10-21,2.73,2.76,2.67,2.6900,1216374,328560100,1.32;2024-10-18,2.65,2.76,2.59,2.7200,1671810,445156900,1.82;2024-10-17,2.80,2.81,2.68,2.6800,1276106,348079500,1.39;2024-10-16,2.65,2.85,2.63,2.7800,1703615,468471500,1.85;2024-10-15,2.73,2.76,2.67,2.6700,952619,258834500,1.04;2024-10-14,2.74,2.77,2.68,2.7500,899358,245683700,0.98;2024-10-11,2.81,2.82,2.68,2.7200,973641,267432300,1.06;2024-10-10,2.83,2.90,2.75,2.8100,1392465,395241800,1.51;2024-10-09,3.01,3.01,2.77,2.7800,2036524,586326100,2.21;2024-10-08,3.25,3.25,2.92,3.0700,3333358,1030231000,3.62;2024-09-30,2.81,2.95,2.77,2.9500,2513015,726161900,2.73;2024-09-27,2.58,2.74,2.56,2.6800,1632812,430568500,1.78;2024-09-26,2.40,2.53,2.40,2.5300,1124620,277939900,1.22;2024-09-25,2.39,2.48,2.39,2.4200,1081599,264203300,1.18;2024-09-24,2.29,2.38,2.29,2.3800,1136365,266327200,1.24;2024-09-23,2.29,2.31,2.27,2.2800,362002,82762600,0.39;2024-09-20,2.31,2.31,2.28,2.2900,391458,89719500,0.43;2024-09-19,2.25,2.33,2.24,2.3100,761727,174526500,0.83;2024-09-18,2.26,2.27,2.21,2.2400,438733,98106300,0.48;2024-09-13,2.27,2.29,2.25,2.2600,387179,87974500,0.42;2024-09-12,2.25,2.29,2.24,2.2700,453929,103053800,0.49;2024-09-11,2.25,2.26,2.23,2.2400,294879,66211600,0.32;2024-09-10,2.25,2.27,2.22,2.2500,442306,99213400,0.48;2024-09-09,2.25,2.28,2.24,2.2500,348870,78683600,0.38;2024-09-06,2.30,2.31,2.26,2.2600,347927,79271200,0.38;2024-09-05,2.30,2.33,2.29,2.3000,375660,86681900,0.41;2024-09-04,2.31,2.33,2.29,2.3000,383394,88415500,0.42;2024-09-03,2.28,2.35,2.27,2.3200,580473,134661000,0.63;2024-09-02,2.33,2.35,2.28,2.2800,604131,139943500,0.66;2024-08-30,2.30,2.37,2.29,2.3300,767470,179251900,0.83;2024-08-29,2.25,2.31,2.24,2.3000,560882,128005200,0.61;2024-08-28,2.24,2.28,2.23,2.2600,413632,93503100,0.45;2024-08-27,2.29,2.29,2.24,2.2500,432736,97949200,0.47;2024-08-26,2.25,2.31,2.25,2.2900,391043,89493600,0.43;2024-08-23,2.26,2.28,2.23,2.2500,442490,99631000,0.48;2024-08-22,2.32,2.33,2.26,2.2600,454202,103925800,0.49;2024-08-21,2.30,2.33,2.27,2.3100,483864,111376300,0.53;2024-08-20,2.31,2.37,2.30,2.3100,805677,187829700,0.88;2024-08-19,2.31,2.35,2.30,2.3100,352388,81929300,0.38;2024-08-16,2.34,2.35,2.30,2.3000,434420,100828700,0.47;2024-08-15,2.30,2.36,2.29,2.3400,509324,118665300,0.55;2024-08-14,2.35,2.36,2.30,2.3100,434508,100997500,0.47;2024-08-13,2.36,2.37,2.32,2.3500,428168,100373700,0.47;2024-08-12,2.37,2.38,2.34,2.3500,354065,83532800,0.39;2024-08-09,2.38,2.41,2.37,2.3700,427523,102144500,0.46;2024-08-08,2.35,2.39,2.33,2.3700,433956,102502400,0.47;2024-08-07,2.36,2.38,2.33,2.3500,351428,82793300,0.38;2024-08-06,2.36,2.38,2.33,2.3500,400333,94362900,0.44;2024-08-05,2.38,2.43,2.33,2.3400,543740,129491100,0.59;2024-08-02,2.40,2.44,2.37,2.4000,544202,131516200,0.59;2024-08-01,2.42,2.45,2.39,2.4200,489954,118556400,0.53;2024-07-31,2.33,2.42,2.31,2.4200,726975,173033800,0.79;2024-07-30,2.30,2.33,2.29,2.3200,376344,87142300,0.41;2024-07-29,2.31,2.33,2.28,2.3100,376203,86834100,0.41;2024-07-26,2.29,2.33,2.29,2.3100,398899,92113800,0.43;2024-07-25,2.24,2.32,2.22,2.2900,591453,134794200,0.64;2024-07-24,2.33,2.34,2.26,2.2600,585440,133667600,0.64;2024-07-23,2.40,2.42,2.33,2.3300,604176,143330400,0.66;2024-07-22,2.41,2.42,2.39,2.4000,327762,78768600,0.36;2024-07-19,2.40,2.44,2.37,2.4100,420022,101250500,0.46;2024-07-18,2.40,2.41,2.35,2.4100,506110,120218500,0.55;2024-07-17,2.43,2.43,2.39,2.4000,410176,98703300,0.45;2024-07-16,2.42,2.44,2.40,2.4300,347324,84014600,0.38;2024-07-15,2.45,2.46,2.42,2.4300,354408,86154800,0.39;2024-07-12,2.51,2.51,2.44,2.4600,497698,122639300,0.54;2024-07-11,2.40,2.52,2.39,2.5000,1027587,254707000,1.12;2024-07-10,2.45,2.46,2.36,2.3600,827734,198541900,0.90;2024-07-09,2.47,2.50,2.41,2.4800,529405,130032400,0.58;2024-07-08,2.53,2.53,2.46,2.4800,385956,95944400,0.42;2024-07-05,2.46,2.52,2.45,2.5200,420313,104646500,0.46;2024-07-04,2.56,2.57,2.46,2.4700,566863,142130200,0.62;2024-07-03,2.55,2.57,2.54,2.5400,342669,87511200,0.37;2024-07-02,2.56,2.58,2.54,2.5500,424507,108683700,0.46;2024-07-01,2.51,2.56,2.50,2.5600,533665,135488800,0.58;2024-06-28,2.50,2.55,2.49,2.5000,439833,110993500,0.48;2024-06-27,2.56,2.56,2.50,2.5000,469597,118329700,0.51;2024-06-26,2.51,2.57,2.48,2.5600,594333,149939400,0.65;2024-06-25,2.52,2.55,2.50,2.5100,434033,109686600,0.47;2024-06-21,2.58,2.63,2.57,2.5800,444096,115319800,0.48;2024-06-20,2.67,2.67,2.58,2.5800,540452,141382200,0.59;2024-06-19,2.70,2.71,2.65,2.6600,366521,97844300,0.40;2024-06-18,2.66,2.72,2.65,2.7000,454143,122167100,0.49;2024-06-17,2.67,2.69,2.64,2.6500,374091,99595700,0.41;2024-06-14,2.68,2.70,2.64,2.6800,511349,136692900,0.56;2024-06-13,2.73,2.74,2.67,2.6800,533948,143648600,0.58;2024-06-12,2.72,2.75,2.72,2.7300,330448,90234700,0.36;2024-06-11,2.73,2.75,2.69,2.7200,446283,121525400,0.49;2024-06-07,2.75,2.78,2.73,2.7600,508580,140062200,0.55;2024-06-06,2.83,2.85,2.72,2.7300,803851,221873600,0.87;2024-06-05,2.88,2.88,2.82,2.8200,355573,101292100,0.39;2024-06-04,2.84,2.89,2.82,2.8800,528380,150991100,0.57;2024-06-03,2.93,2.94,2.81,2.8500,785233,224520500,0.85;2024-05-31,2.94,2.96,2.93,2.9400,382105,112559900,0.42;2024-05-30,2.99,3.02,2.94,2.9400,595539,176936400,0.65;2024-05-29,2.96,3.02,2.95,2.9900,548866,164368600,0.60;2024-05-28,2.97,3.02,2.95,2.9700,567017,169404300,0.62;2024-05-27,3.00,3.01,2.93,2.9800,583457,172626300,0.63