换肤

铜陵有色

i问董秘
企业号

000630

主营介绍

  • 主营业务：

    有色金属、贵金属的生产、加工、销售；化工产品的生产、加工及销售等。

  • 产品类型：

    铜产品、黄金等副产品、化工

  • 产品名称：

    阴极铜 、 硫酸 、 黄金 、 白银 、 铜箔及铜板带

  • 经营范围：

    一般项目：选矿；矿物洗选加工；金属矿石销售；常用有色金属冶炼；贵金属冶炼；有色金属压延加工；有色金属合金制造；有色金属合金销售；金属材料制造；金属材料销售；热力生产和供应；再生资源销售；专用化学产品制造（不含危险化学品）；专用化学产品销售（不含危险化学品）；机械电气设备销售；普通机械设备安装服务；通用设备修理；专用设备修理；工程技术服务（规划管理、勘察、设计、监理除外）；生产性废旧金属回收；金属废料和碎屑加工处理；贸易经纪；货物进出口；技术进出口；普通货物仓储服务（不含危险化学品等需许可审批的项目）；地质勘查技术服务；基础地质勘查；土壤污染治理与修复服务；环保咨询服务；环境保护监测；工程管理服务；信息技术咨询服务；电子元器件制造；电力电子元器件销售；电子产品销售；广告发布；土地使用权租赁；住房租赁；非居住房地产租赁；人力资源服务（不含职业中介活动、劳务派遣服务）；劳务服务（不含劳务派遣）（除许可业务外，可自主依法经营法律法规非禁止或限制的项目）许可项目：矿产资源勘查；矿产资源（非煤矿山）开采；危险化学品生产；危险化学品经营；危险废物经营；港口经营；黄金及其制品进出口；自来水生产与供应；检验检测服务；发电业务、输电业务、供（配）电业务；电气安装服务；特种设备安装改造修理；测绘服务；地质灾害危险性评估；地质灾害治理工程勘查；地质灾害治理工程设计；地质灾害治理工程施工；建设工程勘察；建设工程质量检测；广播电视节目制作经营；广播电视节目传送（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）

运营业务数据

最新公告日期：2026-08-28　
业务名称 2026-06-30 2025-12-31 2025-06-30 2024-12-31 2024-06-30
产能:实际产能:铜箔(吨) 8.00万 8.00万 8.00万 - 5.50万
产能:实际产能:阴极铜(吨) 220.00万 220.00万 - - -
产量:硫酸(吨) - 621.85万 - 535.96万 -
产量:阴极铜(吨) - 195.48万 - 176.80万 -
产量:黄金(千克) - 2.05万 - 2.29万 -
销量:硫酸(吨) - 626.28万 - 529.50万 -
销量:阴极铜(吨) - 194.35万 - 175.75万 -
销量:黄金(千克) - 2.12万 - 2.23万 -
专利数量:授权专利:发明专利(件) - 114.00 - - -
专利数量:申请专利:发明专利(件) - 289.00 - - -
耗用量:铜(吨) - 23.86万 - - -
产量:铜加工材(吨) - 40.07万 - 41.58万 -
产量:铜精矿含铜(吨) - 19.77万 - 15.52万 -
产量:白银(千克) - 57.95万 - 54.77万 -
产量:硫精矿(吨) - 38.21万 - 44.73万 -
产量:铁精矿(吨) - 37.62万 - 39.36万 -
资源量:新增资源:铜(吨) - 38.00万 - - -

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了438.08亿元,占营业收入的25.36%
  • 客户十一
  • 客户十二
  • 客户十三
  • 客户十五
  • 客户十四
  • 其他
客户名称 销售额（元） 占比
客户十一
 133.90亿 7.75%
客户十二
 129.67亿 7.51%
客户十三
 68.54亿 3.97%
客户十五
 54.31亿 3.14%
客户十四
 51.67亿 2.99%
前5大供应商：共采购了508.78亿元,占总采购额的35.30%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额（元） 占比
供应商一
 175.28亿 12.16%
供应商二
 106.08亿 7.36%
供应商三
 92.99亿 6.45%
供应商四
 72.12亿 5.01%
供应商五
 62.31亿 4.32%
前5大客户：共销售了411.34亿元,占营业收入的28.27%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
客户名称 销售额（元） 占比
单位一
 105.17亿 7.23%
单位二
 97.55亿 6.70%
单位三
 88.48亿 6.08%
单位四
 69.56亿 4.78%
单位五
 50.59亿 3.48%
前5大供应商：共采购了311.32亿元,占总采购额的23.21%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
供应商名称 采购额（元） 占比
单位一
 106.97亿 7.98%
单位二
 80.52亿 6.00%
单位三
 42.28亿 3.15%
单位四
 41.41亿 3.09%
单位五
 40.13亿 2.99%
前5大客户：共销售了355.21亿元,占营业收入的25.84%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
客户名称 销售额（元） 占比
单位一
 93.53亿 6.80%
单位二
 91.09亿 6.63%
单位三
 90.45亿 6.58%
单位四
 42.50亿 3.09%
单位五
 37.62亿 2.74%
前5大供应商：共采购了218.10亿元,占总采购额的17.91%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
供应商名称 采购额（元） 占比
单位一
 53.95亿 4.43%
单位二
 51.84亿 4.26%
单位三
 50.12亿 4.11%
单位四
 32.95亿 2.71%
单位五
 29.24亿 2.40%
前5大客户：共销售了348.74亿元,占营业收入的28.62%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
客户名称 销售额（元） 占比
单位一
 111.95亿 9.19%
单位二
 76.75亿 6.30%
单位三
 72.43亿 5.94%
单位四
 51.10亿 4.19%
单位五
 36.52亿 3.00%
前5大供应商：共采购了291.71亿元,占总采购额的25.00%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
供应商名称 采购额（元） 占比
单位一
 81.00亿 6.94%
单位二
 67.79亿 5.81%
单位三
 54.48亿 4.67%
单位四
 45.03亿 3.86%
单位五
 43.42亿 3.72%
前5大客户：共销售了317.79亿元,占营业收入的24.25%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
客户名称 销售额（元） 占比
单位一
 86.03亿 6.56%
单位二
 65.49亿 5.00%
单位三
 63.50亿 4.84%
单位四
 59.71亿 4.56%
单位五
 43.08亿 3.29%
前5大供应商：共采购了244.45亿元,占总采购额的20.46%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
供应商名称 采购额（元） 占比
单位一
 68.45亿 5.73%
单位二
 54.94亿 4.60%
单位三
 46.21亿 3.87%
单位四
 39.57亿 3.31%
单位五
 35.28亿 2.95%

董事会经营评述

　　一、报告期内公司从事的主要业务　　（一）所属行业发展情况　　铜价方面，2026年上半年沪铜在91,500元/吨到114,160元/吨之间波动，现货均价为101,964元/吨，同比上涨31.4%。全球铜矿供给持续偏紧，叠加AI算力、新能源带来刚性用铜增量，地缘冲突扰动供应链，铜价中枢整体抬升。受美元波动、海外关税预期影响，行情阶段性涨跌分化，高位行情抬升全行业营收规模，但外购原料型企业原料成本同步走高。　　铜冶炼方面，行业整体呈现“主炼亏损、副产盈利”格局。本年度铜精矿长单加工费归零，现货TC深度跌入负值区间，冶炼主业加工收益被大幅侵蚀，部分炼厂安排集中检修，上半年国内精炼铜产量增速放缓。冶... 查看全部▼

　　一、报告期内公司从事的主要业务
　　（一）所属行业发展情况
　　铜价方面，2026年上半年沪铜在91,500元/吨到114,160元/吨之间波动，现货均价为101,964元/吨，同比上涨31.4%。全球铜矿供给持续偏紧，叠加AI算力、新能源带来刚性用铜增量，地缘冲突扰动供应链，铜价中枢整体抬升。受美元波动、海外关税预期影响，行情阶段性涨跌分化，高位行情抬升全行业营收规模，但外购原料型企业原料成本同步走高。
　　铜冶炼方面，行业整体呈现“主炼亏损、副产盈利”格局。本年度铜精矿长单加工费归零，现货TC深度跌入负值区间，冶炼主业加工收益被大幅侵蚀，部分炼厂安排集中检修，上半年国内精炼铜产量增速放缓。冶炼企业依靠规模化生产、提升金属回收率稳住阴极铜产出；硫酸、贵金属等副产品价格高位运行，成为冶炼板块主要利润来源，对冲加工费倒挂损失，头部一体化冶炼企业盈利韧性凸显。
　　铜加工材方面，市场需求结构性分化明显，地产、普通家电等传统领域需求偏弱；特高压电网、储能、新能源车、AI服务器成为核心增长引擎，高端铜材加工费稳步上行，铜箔、铜杆等产品出口大幅增长。头部加工企业依托高端产品溢价增厚利润，中小普通铜材厂商受高价原料、需求疲软双重挤压，经营压力偏大，行业加速向高端化集中。
　　（二）主要业务、主要产品及其用途
　　公司是集铜采选、冶炼、加工、贸易为一体的大型全产业链铜生产企业，主要产品涵盖阴极铜、硫酸、黄金、白银及铜加工材等。具体如下：
　　阴极铜：公司核心主导产品，纯度达99.99%以上，质量符合国家标准，广泛应用于电力传输、电子电气、交通运输、建筑装饰、装备制造等领域，是国民经济发展不可或缺的基础原材料。
　　硫酸：冶炼烟气制酸副产品，主要用于磷肥/化工原料生产、冶金酸洗、石油精制、水处理等基础工业领域。
　　黄金、白银：铜冶炼阳极泥综合回收的贵金属产品，兼具货币储备、工业制造、首饰加工等多重属性。
　　铜加工材：包括铜箔、铜板带、铜杆、漆包线、磷铜材、黄铜棒、异形带、换位导线及组合线等。铜加工材具备优异的导电、导热及成型加工特性，可应用于印制线路板、电线电缆、变压器绕组、动力电池结构件、精密接插件及五金零部件，深度服务于电力电网、新能源汽车、轨道交通、电子信息及高端装备制造等重点产业。
　　（三）经营模式
　　1.采购模式
　　公司铜原料采购包括国内和国外采购铜精矿。原材料的采购定价方式上，进口铜精矿的基准定价方式为LME铜价扣减加工费之后金额计价结算。国内铜精矿（以含铜品位18%或20%为基准）、粗铜及冰铜等原材料的基准定价方式均以上海期交所当月阴极铜结算价加权平均价乘以系数，或上海期交所当月阴极铜结算价加权平均扣减一定金额（大致相当于市场平均水平）计价结算。
　　2.生产模式
　　公司主要产品包括阴极铜、铜加工材，以及冶炼过程中产生的黄金、白银、硫酸等产品。阴极铜的生产销售是公司目前的主导业务，其经营方式有以下两种：
　　（1）自产矿采矿、冶炼方式
　　该经营方式即公司自产铜矿经洗选、冶炼加工成阴极铜后对外销售。该类业务涉及铜矿开采（铜矿石）——洗选（铜精矿）——粗炼（粗铜）——精炼（阴极铜）整个采炼流程。该类业务生产成本相对固定，盈利能力直接受阴极铜销售价格波动的影响。
　　（2）外购铜原料冶炼方式
　　该经营方式下，公司通过外购铜精矿经粗炼、精炼成阴极铜后对外销售，或通过外购粗铜经精炼成阴极铜后对外销售。公司外购铜精矿和粗铜（即原材料）的采购价格是根据阴极铜市场价格扣除议定加工费的方式确定。在该经营方式下，公司一般只获取议定的加工费，为公司主要的生产模式。
　　3.销售模式
　　（四）市场地位
　　公司为国内产业链布局最为完备的综合型铜业企业之一，阴极铜产能规模位居国内、国际行业第一梯队。公司“铜冠”牌阴极铜拥有伦敦金属交易所、上海期货交易所交割资质，品牌得到国内外市场广泛认可。依托铜冶炼核心工艺流程，公司在金、银、硫酸及稀散稀贵金属综合回收领域拥有领先竞争优势；同时布局反转处理铜箔、极低轮廓铜箔、高精度无氧铜带等铜基新材料业务，持续强化产业链协同效应。公司统筹境内外矿产资源开发，海外米拉多铜矿有效提升资源保障能力，是国内铜产业链重要参与主体。
　　（五）主要的业绩驱动因素
　　2026年上半年，阴极铜、硫酸等主产品价格同比上升，铜箔加工费上涨，为业绩增长提供了有力支撑。与此同时，公司持续深化内部管理，扎实推进降本增效各项工作，盈利能力进一步增强。

　　二、核心竞争力分析
　　（一）规模和技术优势
　　作为国内阴极铜与铜箔领域的核心生产企业，公司在铜矿采选、铜冶炼及铜箔精深加工全链条积累了深厚技术沉淀。目前，公司阴极铜年产能达220万吨，铜箔年产能达8万吨，规模效应稳居行业前列。凭借自主研发实力，公司成功突破耐高温无氧铜带、HVLP系列铜箔等关键产品的国外技术与市场垄断，实现核心技术自主可控。同时，聚焦硒、碲等冶炼伴生稀散金属的高值化利用，先后研发出6N级高纯碲、高纯铟等17种高附加值新产品。
　　（二）科技与人才优势
　　公司紧跟国际科技产业发展趋势，瞄准世界领先技术水平，重点布局铜基新材料、新能源等战略性新兴产业，形成了一批具有核心竞争力的科技创新成果，为持续快速发展注入强劲技术动力。拥有2个国家级创新平台（其中1个国家技能大师工作室）、16个省级创新平台（其中3个省级技能大师工作室），5家单位获高新技术企业认定。2025年，参与1项深地国家科技重大专项，获批1项省科技创新攻坚计划项目、3项铜陵市揭榜挂帅类科技项目；获3项省科学技术奖、7项行业科学技术奖；授权受理发明专利289件，其中授权114件，同比增长80.95%。在人才建设方面，公司坚持内部培养与外部引进双轮驱动，不断完善科技人才梯队建设，通过柔性引才模式汇聚高层次创新人才，同时为科研工作者打造公平有序、充满活力、富有竞争力的创新生态环境，筑牢人才发展根基。
　　（三）交通和区位优势
　　公司地处华东长三角地区城市群，江海港口、高速公路、铁路干线等交通网络畅达。从国外进口铜精砂到南通港等沿江港口卸货后沿长江水运到公司，运输成本处于相对优势。
　　华东地区经济总量大，铜消费量占全国用铜量的三分之一以上，公司在销售市场具有较强的区域经济优势。长三角一体化发展等国家战略的持续推进，为公司业务发展提供了新机遇。
　　（四）全产业链整合优势
　　公司铜产业集采矿、选矿、冶炼、加工于一体，体系完整，信息技术等现代服务业发展势头良好，产业链得到横向拓展、纵向延伸，产品种类不断丰富，产业规模不断壮大。
　　（五）区域集中协同优势
　　公司矿山、冶炼、铜加工等核心业务主要集中布局于安徽区域，形成了产业集聚效应。集中化布局不仅便于实施精细化管理，优化生产调度与资源配置效率，更能促进各业务板块间的技术共享、流程协同与成本管控，进一步放大整体运营效能，提升核心业务竞争力。

　　三、公司面临的风险和应对措施
　　（一）原材料价格与供应及冶炼加工费下滑风险
　　全球铜矿主产区受政策调整、地缘政治等多重因素影响，铜精矿供应持续处于偏紧状态；与此同时，冶炼加工费呈下滑趋势，不仅直接推高公司运营成本、压缩盈利空间，还进一步加剧供应链供应不确定性，对公司经营稳定性构成显著冲击。
　　应对措施：加大自有矿山开发与探矿力度，提升原料自给率；优化采购配比策略，精准研判市场把握采购时机，与优质供应商建立长期合作。
　　（二）产品价格波动风险
　　阴极铜等核心产品价格受全球经济、供需关系、地缘政治等因素影响，波动性较强，短期波动幅度加大可能影响营收利润。
　　应对措施：合理运用套期保值工具，对冲价格波动风险；推进降本增效，降低单位产品成本提升抗风险能力；优化库存与产销管理，根据市场调整产销节奏。
　　（三）汇率波动风险
　　公司境外业务以美元结算为主，美联储货币政策不确定性加大汇率波动，外汇收支频繁可能产生汇兑损失。
　　应对措施：优化外汇收支管理，合理匹配收支规模与期限；运用汇率保值工具，降低汇兑损失。
　　（四）技术创新与人才短缺风险
　　行业高端化、智能化转型加快，核心技术更新迭代快，高端技术人才与“双师”型技能人才短缺可能制约企业发展。
　　应对措施：加大科研投入，深化产学研用融合；优化人才培养与激励机制，确保人才引得进、留得住、用得好。弘扬劳模精神、工匠精神，创建更多劳模创新工作室和大师工作室。继续开展劳动竞赛、专业比武等活动，提高员工职业技能。
　　（五）市场及全球经济地缘风险
　　全球经济复苏不确定性影响铜消费需求，下游新兴领域需求不及预期或替代品技术突破将带来市场冲击，行业竞争加剧也将压缩市场空间。同时地缘政治、供应链及经贸政策变动，扰动铜价供需，加大海外经营与资源获取风险。
　　应对措施：密切跟踪宏观经济形势，加强下游市场调研，及时调整产品结构与经营策略；聚焦新兴领域培育新增长点，提升核心竞争力，常态化开展形势研判，科学规划生产经营。
　　（六）安全环保综合风险
　　公司存在部分高危作业业务，受自然条件、人员及设备等因素影响，仍存在安全事件发生的潜在可能，或将对人员、财产及企业声誉带来不利影响。随着有色金属行业环保要求持续提升，可能对生产运营形成一定约束，环保整改与设备升级也将带来相应投入压力。
　　应对措施：构建多级安全培训体系，提升全员风险防范意识；纵深推进安全生产治本攻坚行动，实现隐患动态清零；强化高危作业与外协队伍管控，完善应急预案并定期演练；为主要生产设备和财产办理保险，降低事故损失。推进技术改造，确保污染物达标排放；以“双碳”为引领，加快绿色工厂建设，推动产业链低碳转型；加强环保技术研发，探索循环经济模式提高资源利用率。 收起▲

产品价格

数据截至(20260914)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20260914,6.09,4366.20,-1.2965964343598,0,20260914
[[20250915,4.66,3682.2,"SJ"],[20250916,4.59,3688.9,"SJ"],[20250917,4.63,3681.8,"SJ"],[20250918,4.39,3643.7,"SJ"],[20250919,4.45,3671.5,"SJ"],[20250920,4.45,3671.5,"SJ"],[20250921,4.45,3671.5,"SJ"],[20250922,4.38,3740.7,"SJ"],[20250923,4.3,3780.6,"SJ"],[20250924,4.31,3732.1,"SJ"],[20250925,4.66,3736.9,"SJ"],[20250926,4.76,3775.3,"SJ"],[20250927,4.76,3775.3,"SJ"],[20250928,4.76,3775.3,"SJ"],[20250929,5.16,3820.9,"SJ"],[20250930,5.36,3840.8,"SJ"],[20251001,5.36,3867.5,"SJ"],[20251002,5.36,3839.7,"SJ"],[20251003,5.36,3880.8,"SJ"],[20251004,5.36,3880.8,"SJ"],[20251005,5.36,3880.8,"SJ"],[20251006,5.36,3948.5,"SJ"],[20251007,5.36,3976.6,"SJ"],[20251008,5.36,4043.3,"SJ"],[20251009,5.9,3946.3,"SJ"],[20251010,5.88,3975.9,"SJ"],[20251011,5.88,3975.9,"SJ"],[20251012,5.88,3975.9,"SJ"],[20251013,5.79,4108.6,"SJ"],[20251014,5.48,4138.7,"SJ"],[20251015,5.59,4176.9,"SJ"],[20251016,5.43,4280.2,"SJ"],[20251017,5.22,4189.9,"SJ"],[20251018,5.22,4189.9,"SJ"],[20251019,5.22,4189.9,"SJ"],[20251020,5.27,4336.4,"SJ"],[20251021,5.44,4087.7,"SJ"],[20251022,5.41,4044.4,"SJ"],[20251023,5.51,4125.5,"SJ"],[20251024,5.7,4118.4,"SJ"],[20251025,5.7,4118.4,"SJ"],[20251026,5.7,4118.4,"SJ"],[20251027,5.86,4001.9,"SJ"],[20251028,5.27,3966.2,"SJ"],[20251029,5.54,3983.7,"SJ"],[20251030,5.52,4001.3,"SJ"],[20251031,5.29,3982.2,"SJ"],[20251101,5.29,3982.2,"SJ"],[20251102,5.29,3982.2,"SJ"],[20251103,5.18,4000.3,"SJ"],[20251104,5.04,3947.7,"SJ"],[20251105,5.11,3980.3,"SJ"],[20251106,5.28,3979.9,"SJ"],[20251107,5.21,3999.4,"SJ"],[20251108,5.21,3999.4,"SJ"],[20251109,5.21,3999.4,"SJ"],[20251110,5.25,4111.8,"SJ"],[20251111,5.17,4106.8,"SJ"],[20251112,5.21,4204.4,"SJ"],[20251113,5.4,4186.9,"SJ"],[20251114,5.29,4087.6,"SJ"],[20251115,5.29,4087.6,"SJ"],[20251116,5.29,4087.6,"SJ"],[20251117,5.19,4068.3,"SJ"],[20251118,5.04,4061.3,"SJ"],[20251119,5.12,4077.7,"SJ"],[20251120,5.1,4056.5,"SJ"],[20251121,4.84,4076.7,"SJ"],[20251122,4.84,4076.7,"SJ"],[20251123,4.84,4076.7,"SJ"],[20251124,4.87,4091.9,"SJ"],[20251125,4.99,4139.2,"SJ"],[20251126,5.04,4165.2,"SJ"],[20251127,5.07,4165.2,"SJ"],[20251128,5.1,4218.3,"SJ"],[20251129,5.1,4218.3,"SJ"],[20251130,5.1,4218.3,"SJ"],[20251201,5.42,4239.3,"SJ"],[20251202,5.41,4186.6,"SJ"],[20251203,5.54,4199.3,"SJ"],[20251204,5.63,4211.8,"SJ"],[20251205,5.84,4212.9,"SJ"],[20251206,5.84,4212.9,"SJ"],[20251207,5.84,4212.9,"SJ"],[20251208,5.76,4187.2,"SJ"],[20251209,5.47,4206.7,"SJ"],[20251210,5.48,4196.4,"SJ"],[20251211,5.35,4285.5,"SJ"],[20251212,5.45,4300.1,"SJ"],[20251213,5.45,4300.1,"SJ"],[20251214,5.45,4300.1,"SJ"],[20251215,5.39,4306.7,"SJ"],[20251216,5.24,4304.5,"SJ"],[20251217,5.43,4347.5,"SJ"],[20251218,5.4,4339.5,"SJ"],[20251219,5.46,4361.4,"SJ"],[20251220,5.46,4361.4,"SJ"],[20251221,5.46,4361.4,"SJ"],[20251222,5.55,4444.6,"SJ"],[20251223,5.52,4482.8,"SJ"],[20251224,5.56,4480.6,"SJ"],[20251225,5.52,4480.6,"SJ"],[20251226,5.93,4529.1,"SJ"],[20251227,5.93,4529.1,"SJ"],[20251228,5.93,4529.1,"SJ"],[20251229,5.73,4325.1,"SJ"],[20251230,5.8,4370.1,"SJ"],[20251231,6.01,4325.6,"SJ"],[20260101,6.01,4325.6,"SJ"],[20260102,6.01,4314.4,"SJ"],[20260103,6.01,4314.4,"SJ"],[20260104,6.01,4314.4,"SJ"],[20260105,5.82,4436.9,"SJ"],[20260106,5.92,4482.2,"SJ"],[20260107,5.83,4449.3,"SJ"],[20260108,5.7,4449.7,"SJ"],[20260109,5.91,4490.3,"SJ"],[20260110,5.91,4490.3,"SJ"],[20260111,5.91,4490.3,"SJ"],[20260112,5.93,4604.3,"SJ"],[20260113,5.98,4589.2,"SJ"],[20260114,6.12,4626.3,"SJ"],[20260115,6.13,4616.3,"SJ"],[20260116,6.12,4588.4,"SJ"],[20260117,6.12,4588.4,"SJ"],[20260118,6.12,4588.4,"SJ"],[20260119,5.92,4588.4,"SJ"],[20260120,6.04,4759.6,"SJ"],[20260121,6.21,4831.8,"SJ"],[20260122,6.24,4908.8,"SJ"],[20260123,6.86,4976.2,"SJ"],[20260124,6.86,4976.2,"SJ"],[20260125,6.86,4976.2,"SJ"],[20260126,7.55,5079.7,"SJ"],[20260127,7.59,5079.9,"SJ"],[20260128,8.35,5301.6,"SJ"],[20260129,9.19,5318.4,"SJ"],[20260130,8.27,4713.9,"SJ"],[20260131,8.27,4713.9,"SJ"],[20260201,8.27,4713.9,"SJ"],[20260202,7.44,4622.5,"SJ"],[20260203,7.44,4903.7,"SJ"],[20260204,7.66,4920.4,"SJ"],[20260205,7.19,4861.4,"SJ"],[20260206,7.11,4951.2,"SJ"],[20260207,7.11,4951.2,"SJ"],[20260208,7.11,4951.2,"SJ"],[20260209,7.21,5050.9,"SJ"],[20260210,7.11,5003.8,"SJ"],[20260211,7.18,5071.6,"SJ"],[20260212,7.22,4923.7,"SJ"],[20260213,7.05,5022,"SJ"],[20260214,7.05,5022,"SJ"],[20260215,7.05,5022,"SJ"],[20260216,7.05,5022,"SJ"],[20260217,7.05,4882.9,"SJ"],[20260218,7.05,4986.5,"SJ"],[20260219,7.05,4975.9,"SJ"],[20260220,7.05,5059.3,"SJ"],[20260221,7.05,5059.3,"SJ"],[20260222,7.05,5059.3,"SJ"],[20260223,7.05,5204.7,"SJ"],[20260224,7.51,5155.8,"SJ"],[20260225,7.73,5206.4,"SJ"],[20260226,7.59,5176.5,"SJ"],[20260227,7.93,5230.5,"SJ"],[20260228,7.93,5230.5,"SJ"],[20260301,7.93,5230.5,"SJ"],[20260302,8.42,5294.4,"SJ"],[20260303,7.76,5107.4,"SJ"],[20260304,7.74,5120.2,"SJ"],[20260305,7.66,5065.3,"SJ"],[20260306,7.47,5146.1,"SJ"],[20260307,7.47,5146.1,"SJ"],[20260308,7.47,5146.1,"SJ"],[20260309,7.28,5091.5,"SJ"],[20260310,7.32,5229.7,"SJ"],[20260311,7.22,5167.4,"SJ"],[20260312,7.15,5115.8,"SJ"],[20260313,6.95,5052.5,"SJ"],[20260314,6.95,5052.5,"SJ"],[20260315,6.95,5052.5,"SJ"],[20260316,6.65,4994,"SJ"],[20260317,6.59,5001,"SJ"],[20260318,6.5,4889.9,"SJ"],[20260319,6.08,4600.7,"SJ"],[20260320,5.96,4570.4,"SJ"],[20260321,5.96,4570.4,"SJ"],[20260322,5.96,4570.4,"SJ"],[20260323,5.59,4404.1,"SJ"],[20260324,5.81,4399.3,"SJ"],[20260325,5.91,4549.8,"SJ"],[20260326,5.78,4375.5,"SJ"],[20260327,5.86,4492,"SJ"],[20260328,5.86,4492,"SJ"],[20260329,5.86,4492,"SJ"],[20260330,5.92,4526,"SJ"],[20260331,5.81,4647.6,"SJ"],[20260401,5.98,4783.2,"SJ"],[20260402,5.83,4651.5,"SJ"],[20260403,5.75,4651.5,"SJ"],[20260404,5.75,4651.5,"SJ"],[20260405,5.75,4651.5,"SJ"],[20260406,5.75,4656.8,"SJ"],[20260407,5.82,4657.1,"SJ"],[20260408,6.19,4749.5,"SJ"],[20260409,6.1,4792.2,"SJ"],[20260410,6.09,4761.9,"SJ"],[20260411,6.09,4761.9,"SJ"],[20260412,6.09,4761.9,"SJ"],[20260413,6.23,4742.4,"SJ"],[20260414,6.34,4825,"SJ"],[20260415,6.27,4800,"SJ"],[20260416,6.32,4785.4,"SJ"],[20260417,6.43,4857.6,"SJ"],[20260418,6.43,4857.6,"SJ"],[20260419,6.43,4857.6,"SJ"],[20260420,6.52,4806.6,"SJ"],[20260421,6.45,4698.4,"SJ"],[20260422,6.53,4732.5,"SJ"],[20260423,6.3,4705.1,"SJ"],[20260424,6.29,4722.3,"SJ"],[20260425,6.29,4722.3,"SJ"],[20260426,6.29,4722.3,"SJ"],[20260427,6.29,4675.4,"SJ"],[20260428,6.24,4591.5,"SJ"],[20260429,6.33,4545.2,"SJ"],[20260430,6.15,4614.7,"SJ"],[20260501,6.15,4629.9,"SJ"],[20260502,6.15,4629.9,"SJ"],[20260503,6.15,4629.9,"SJ"],[20260504,6.15,4519.5,"SJ"],[20260505,6.15,4555.8,"SJ"],[20260506,6.5,4681.9,"SJ"],[20260507,6.55,4699.8,"SJ"],[20260508,6.67,4720.4,"SJ"],[20260509,6.67,4720.4,"SJ"],[20260510,6.67,4720.4,"SJ"],[20260511,6.88,4718.7,"SJ"],[20260512,6.89,4677.6,"SJ"],[20260513,6.98,4697.7,"SJ"],[20260514,6.69,4678.1,"SJ"],[20260515,6.22,4555.8,"SJ"],[20260516,6.22,4555.8,"SJ"],[20260517,6.22,4555.8,"SJ"],[20260518,6.08,4552.5,"SJ"],[20260519,6.02,4506.3,"SJ"],[20260520,5.92,4531.3,"SJ"],[20260521,5.78,4539.8,"SJ"],[20260522,6.36,4521,"SJ"],[20260523,6.36,4521,"SJ"],[20260524,6.36,4521,"SJ"],[20260525,6.74,4521,"SJ"],[20260526,6.83,4500.4,"SJ"],[20260527,6.46,4447.5,"SJ"],[20260528,6.75,4499.3,"SJ"],[20260529,6.9,4560.5,"SJ"],[20260530,6.9,4560.5,"SJ"],[20260531,6.9,4560.5,"SJ"],[20260601,6.82,4475.2,"SJ"],[20260602,7.08,4489.1,"SJ"],[20260603,7.07,4436.7,"SJ"],[20260604,6.69,4475.8,"SJ"],[20260605,6.49,4337.1,"SJ"],[20260606,6.49,4337.1,"SJ"],[20260607,6.49,4337.1,"SJ"],[20260608,5.93,4335.9,"SJ"],[20260609,6.25,4260,"SJ"],[20260610,6.35,4108.2,"SJ"],[20260611,6.45,4090.3,"SJ"],[20260612,7.1,4215,"SJ"],[20260613,7.1,4215,"SJ"],[20260614,7.1,4215,"SJ"],[20260615,7.66,4328,"SJ"],[20260616,7.57,4330.9,"SJ"],[20260617,7.56,4358.9,"SJ"],[20260618,7.65,4224.1,"SJ"],[20260619,7.65,4224.1,"SJ"],[20260620,7.65,4224.1,"SJ"],[20260621,7.65,4224.1,"SJ"],[20260622,7.93,4181.9,"SJ"],[20260623,7.14,4129.9,"SJ"],[20260624,6.94,3990.3,"SJ"],[20260625,6.68,4030.5,"SJ"],[20260626,6.22,4078.7,"SJ"],[20260627,6.22,4078.7,"SJ"],[20260628,6.22,4078.7,"SJ"],[20260629,6.37,4022.3,"SJ"],[20260630,6.36,4022.9,"SJ"],[20260701,6.29,4068.3,"SJ"],[20260702,6.21,4112.7,"SJ"],[20260703,6.47,4112.7,"SJ"],[20260704,6.47,4112.7,"SJ"],[20260705,6.47,4112.7,"SJ"],[20260706,6.3,4155.1,"SJ"],[20260707,6.08,4145.3,"SJ"],[20260708,6.04,4070.9,"SJ"],[20260709,6.02,4130.6,"SJ"],[20260710,6.1,4104.1,"SJ"],[20260711,6.1,4104.1,"SJ"],[20260712,6.1,4104.1,"SJ"],[20260713,5.86,3997,"SJ"],[20260714,6.19,4061.1,"SJ"],[20260715,6.06,4044,"SJ"],[20260716,6.05,3985.6,"SJ"],[20260717,5.79,4012.7,"SJ"],[20260718,5.79,4012.7,"SJ"],[20260719,5.79,4012.7,"SJ"],[20260720,5.75,4010.3,"SJ"],[20260721,5.98,4071.1,"SJ"],[20260722,6.1,4146.9,"SJ"],[20260723,6.3,4046.6,"SJ"],[20260724,6.01,4067.6,"SJ"],[20260725,6.01,4067.6,"SJ"],[20260726,6.01,4067.6,"SJ"],[20260727,6.16,4074.5,"SJ"],[20260728,6.08,4036.3,"SJ"],[20260729,6.15,4034.7,"SJ"],[20260730,6.09,4100.1,"SJ"],[20260731,6.21,4049.1,"SJ"],[20260801,6.21,4049.1,"SJ"],[20260802,6.21,4049.1,"SJ"],[20260803,6.23,4033.7,"SJ"],[20260804,6.34,4095.4,"SJ"],[20260805,6.67,4245.8,"SJ"],[20260806,6.57,4242,"SJ"],[20260807,6.96,4340.7,"SJ"],[20260808,6.96,4340.7,"SJ"],[20260809,6.96,4340.7,"SJ"],[20260810,6.9,4361.8,"SJ"],[20260811,6.56,4383,"SJ"],[20260812,6.63,4408.9,"SJ"],[20260813,6.42,4363.6,"SJ"],[20260814,6.5,4380.4,"SJ"],[20260815,6.5,4380.4,"SJ"],[20260816,6.5,4380.4,"SJ"],[20260817,6.79,4417.8,"SJ"],[20260818,6.68,4366,"SJ"],[20260819,6.37,4489.4,"SJ"],[20260820,6.41,4516.3,"SJ"],[20260821,6.59,4624.1,"SJ"],[20260822,6.59,4624.1,"SJ"],[20260823,6.59,4624.1,"SJ"],[20260824,6.63,4640.8,"SJ"],[20260825,6.43,4638.1,"SJ"],[20260826,6.75,4598.2,"SJ"],[20260827,6.76,4609.7,"SJ"],[20260828,6.76,4478.1,"SJ"],[20260829,6.76,4478.1,"SJ"],[20260830,6.76,4478.1,"SJ"],[20260831,6.67,4431.1,"SJ"],[20260901,6.67,4348,"SJ"],[20260902,6.46,4366.3,"SJ"],[20260903,6.48,4491.7,"SJ"],[20260904,6.39,4429.8,"SJ"],[20260905,6.39,4429.8,"SJ"],[20260906,6.39,4429.8,"SJ"],[20260907,6.38,4429.8,"SJ"],[20260908,6.54,4393.9,"SJ"],[20260909,6.57,4416,"SJ"],[20260910,6.5,4364.5,"SJ"],[20260911,6.17,4366.2,"SJ"],[20260912,6.17,4366.2,"SJ"],[20260913,6.17,4366.2,"SJ"],[20260914,6.09,4366.2,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"387985331","LTGB":"368503289","MGSY":"0.1700","JLR":"66046450.3200","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.65554490442821}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3614","JLR":"1814529514.6900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.2645274982973}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1360","JLR":"138933935.6400","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u7eba\u7ec7\u4e1a","zybl":0.4181991783279}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0772","JLR":"33276880.5400","code":"000025","name":"\u7279\u529bA","zycp":"\u7269\u4e1a\u79df\u8d41\u53ca\u670d\u52a1","zybl":0.59296699953556}],[{"ZGB":"1085473893","LTGB":"1079096804","MGSY":"0.2700","JLR":"293413775.1500","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u9996\u9970","zybl":0.7178433108464}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.9936206654153}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0600","JLR":"12942520.4800","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.34626914846123}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u68ee\u5408\u9ad8\u79d1","zycp":"\u73af\u4fdd\u578b\u8d35\u91d1\u5c5e\u9009\u77ff\u5242","zybl":0.9210111258392}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.4421208997252}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48318976343141}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.54122668446643}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.6800","JLR":"173854811.8200","code":"002731","name":"*ST\u8403\u534e","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233659225","MGSY":"0.1600","JLR":"44903804.2000","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1\u751f\u4ea7\u9500\u552e","zybl":0.93628244544234}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0200","JLR":"12312013.1100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.93339782092465}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0200","JLR":"993524.4600","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.78243620345315}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.68103722449669}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u3001\u78f7\u77ff\u77f3\u3001\u94c1\u77ff\u77f3\u4ea7\u54c1\u9500\u552e","zybl":0.5401214870465}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.38728998563866}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"262071629","LTGB":"238400257","MGSY":"0.2200","JLR":"57129018.3600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u521b\u610f\u9ec4\u91d1\u9970\u54c1","zybl":0.55318880080245}],[{"ZGB":"400274550","LTGB":"400010000","MGSY":"0.0900","JLR":"37586365.9000","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.67211051634532}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"2579213965","LTGB":"2576020465","MGSY":"0.0068","JLR":"17462669.7200","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.82886534579612}],[{"ZGB":"440453077","LTGB":"192482844","MGSY":"0.6300","JLR":"278866133.6200","code":"600729","name":"\u91cd\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02","zybl":0.43278381166469}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.1000","JLR":"163743585.1700","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.98111417083608}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.71307308394558}],[{"ZGB":"158273987","LTGB":"114309144","MGSY":"0.4040","JLR":"64143019.2400","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e\u56de\u6536","zybl":0.53467564554116}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.40899580403007}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.0458","JLR":"547053537.2100","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.91557784375678}],[{"ZGB":"420000000","LTGB":"420000000","MGSY":"0.6300","JLR":"265502177.4100","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"689184933","LTGB":"689184933","MGSY":"0.0089","JLR":"6115610.1000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u91d1\u94f6\u73e0\u5b9d","zybl":0.99559304891751}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u623f\u4ea7\u9500\u552e","zybl":0.43351686181528}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0180","JLR":"18858741.1600","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.44963868608}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"1.3368","JLR":"181064311.7100","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56794265718809}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.5100","JLR":"398363016.1200","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99682125995582}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3596029.1400","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u5546\u54c1\u6d41\u901a\u884c\u4e1a","zybl":0.73665850201247}],[{"ZGB":"888512707","LTGB":"867229365","MGSY":"0.3000","JLR":"263560162.1800","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.53164225762264}],[{"ZGB":"367680000","LTGB":"367531800","MGSY":"-0.0122","JLR":"-4494797.9800","code":"002072","name":"\u51ef\u745e\u5fb7","zycp":"\u77ff\u4ea7\u54c1","zybl":1}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.70158703863436}],[{"ZGB":"8508940800","LTGB":"8507976337","MGSY":"0.0370","JLR":"314457128.0800","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.76137532518863}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"3892458273","LTGB":"3889846273","MGSY":"0.0410","JLR":"156967957.1500","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.61625653865625}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.71297815581306}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0480","JLR":"6619086.9300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.67625902485248}],[{"ZGB":"342963840","LTGB":"341748840","MGSY":"0.1600","JLR":"53508532.8600","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9576\u5d4c\u94bb\u77f3\u9970\u54c1","zybl":0.8050009635605}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"0.0128","JLR":"33833792.5800","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57759840064262}],[{"ZGB":"768992731","LTGB":"768220766","MGSY":"0.1600","JLR":"123357958.0400","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83930018907906}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0824","JLR":"64285694.7700","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.91376490457197}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.69095349364563}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5de5\u7a0b\u8bbe\u8ba1\u53ca\u54a8\u8be2","zybl":0.66782531796063}],[{"ZGB":"759807126","LTGB":"759706258","MGSY":"0.2900","JLR":"222132236.2500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.35519059023489}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0850","JLR":"19048968.9000","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u54c1\u9500\u552e\u6536\u5165","zybl":0.99885176504737}],[{"ZGB":"4609929525","LTGB":"4609929525","MGSY":"0.2900","JLR":"1445657595.5800","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u81ea\u4ea7\u91d1\u6536\u5165","zybl":0.38363863189999}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1401544698","LTGB":"1399186411","MGSY":"0.0427","JLR":"56649299.2800","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.33412847325114}]]
20260914,6.09,14238.50,-1.2965964343598,0,20260914
[[20250915,4.66,9986,"SJ"],[20250916,4.59,10071.5,"SJ"],[20250917,4.63,9894,"SJ"],[20250918,4.39,9895,"SJ"],[20250919,4.45,9904,"SJ"],[20250920,4.45,9904,"SJ"],[20250921,4.45,9904,"SJ"],[20250922,4.38,9921.5,"SJ"],[20250923,4.3,9900,"SJ"],[20250924,4.31,9862,"SJ"],[20250925,4.66,10312,"SJ"],[20250926,4.76,10125.5,"SJ"],[20250927,4.76,10125.5,"SJ"],[20250928,4.76,10125.5,"SJ"],[20250929,5.16,10233,"SJ"],[20250930,5.36,10300,"SJ"],[20251001,5.36,10263,"SJ"],[20251002,5.36,10455,"SJ"],[20251003,5.36,10537.5,"SJ"],[20251004,5.36,10537.5,"SJ"],[20251005,5.36,10537.5,"SJ"],[20251006,5.36,10609.5,"SJ"],[20251007,5.36,10643,"SJ"],[20251008,5.36,10738,"SJ"],[20251009,5.9,10866.5,"SJ"],[20251010,5.88,10735,"SJ"],[20251011,5.88,10735,"SJ"],[20251012,5.88,10735,"SJ"],[20251013,5.79,10617.5,"SJ"],[20251014,5.48,10600,"SJ"],[20251015,5.59,10702,"SJ"],[20251016,5.43,10495,"SJ"],[20251017,5.22,10527.5,"SJ"],[20251018,5.22,10527.5,"SJ"],[20251019,5.22,10527.5,"SJ"],[20251020,5.27,10581,"SJ"],[20251021,5.44,10612,"SJ"],[20251022,5.41,10600,"SJ"],[20251023,5.51,10797,"SJ"],[20251024,5.7,10807,"SJ"],[20251025,5.7,10807,"SJ"],[20251026,5.7,10807,"SJ"],[20251027,5.86,10987,"SJ"],[20251028,5.27,10917,"SJ"],[20251029,5.54,11067.5,"SJ"],[20251030,5.52,10949,"SJ"],[20251031,5.29,10901.5,"SJ"],[20251101,5.29,10901.5,"SJ"],[20251102,5.29,10901.5,"SJ"],[20251103,5.18,10872.5,"SJ"],[20251104,5.04,10600.5,"SJ"],[20251105,5.11,10603,"SJ"],[20251106,5.28,10723,"SJ"],[20251107,5.21,10720,"SJ"],[20251108,5.21,10720,"SJ"],[20251109,5.21,10720,"SJ"],[20251110,5.25,10800,"SJ"],[20251111,5.17,10777,"SJ"],[20251112,5.21,10833,"SJ"],[20251113,5.4,10942,"SJ"],[20251114,5.29,10851,"SJ"],[20251115,5.29,10851,"SJ"],[20251116,5.29,10851,"SJ"],[20251117,5.19,10799,"SJ"],[20251118,5.04,10649,"SJ"],[20251119,5.12,10784,"SJ"],[20251120,5.1,10789,"SJ"],[20251121,4.84,10685.5,"SJ"],[20251122,4.84,10685.5,"SJ"],[20251123,4.84,10685.5,"SJ"],[20251124,4.87,10795,"SJ"],[20251125,4.99,10876,"SJ"],[20251126,5.04,10978,"SJ"],[20251127,5.07,10934,"SJ"],[20251128,5.1,11004,"SJ"],[20251129,5.1,11004,"SJ"],[20251130,5.1,11004,"SJ"],[20251201,5.42,11299,"SJ"],[20251202,5.41,11285,"SJ"],[20251203,5.54,11437,"SJ"],[20251204,5.63,11472,"SJ"],[20251205,5.84,11645,"SJ"],[20251206,5.84,11645,"SJ"],[20251207,5.84,11645,"SJ"],[20251208,5.76,11695,"SJ"],[20251209,5.47,11563.5,"SJ"],[20251210,5.48,11645,"SJ"],[20251211,5.35,11740,"SJ"],[20251212,5.45,11816,"SJ"],[20251213,5.45,11816,"SJ"],[20251214,5.45,11816,"SJ"],[20251215,5.39,11774.5,"SJ"],[20251216,5.24,11636,"SJ"],[20251217,5.43,11720,"SJ"],[20251218,5.4,11721.5,"SJ"],[20251219,5.46,11845,"SJ"],[20251220,5.46,11845,"SJ"],[20251221,5.46,11845,"SJ"],[20251222,5.55,11940,"SJ"],[20251223,5.52,12070,"SJ"],[20251224,5.56,12253,"SJ"],[20251225,5.52,12253,"SJ"],[20251226,5.93,12253,"SJ"],[20251227,5.93,12253,"SJ"],[20251228,5.93,12253,"SJ"],[20251229,5.73,12306,"SJ"],[20251230,5.8,12512,"SJ"],[20251231,6.01,12504,"SJ"],[20260101,6.01,12504,"SJ"],[20260102,6.01,12571,"SJ"],[20260103,6.01,12571,"SJ"],[20260104,6.01,12571,"SJ"],[20260105,5.82,12884,"SJ"],[20260106,5.92,13269.5,"SJ"],[20260107,5.83,13145,"SJ"],[20260108,5.7,12885,"SJ"],[20260109,5.91,13060,"SJ"],[20260110,5.91,13060,"SJ"],[20260111,5.91,13060,"SJ"],[20260112,5.93,13310,"SJ"],[20260113,5.98,13310,"SJ"],[20260114,6.12,13335,"SJ"],[20260115,6.13,13205,"SJ"],[20260116,6.12,13000,"SJ"],[20260117,6.12,13000,"SJ"],[20260118,6.12,13000,"SJ"],[20260119,5.92,13000,"SJ"],[20260120,6.04,13059,"SJ"],[20260121,6.21,12898,"SJ"],[20260122,6.24,12632,"SJ"],[20260123,6.86,12920.5,"SJ"],[20260124,6.86,12920.5,"SJ"],[20260125,6.86,12920.5,"SJ"],[20260126,7.55,13195,"SJ"],[20260127,7.59,12980,"SJ"],[20260128,8.35,12994,"SJ"],[20260129,9.19,13844,"SJ"],[20260130,8.27,13369.5,"SJ"],[20260131,8.27,13369.5,"SJ"],[20260201,8.27,13369.5,"SJ"],[20260202,7.44,12987,"SJ"],[20260203,7.44,13295,"SJ"],[20260204,7.66,13247,"SJ"],[20260205,7.19,12822,"SJ"],[20260206,7.11,12840,"SJ"],[20260207,7.11,12840,"SJ"],[20260208,7.11,12840,"SJ"],[20260209,7.21,12980,"SJ"],[20260210,7.11,13002,"SJ"],[20260211,7.18,13327,"SJ"],[20260212,7.22,13172,"SJ"],[20260213,7.05,12719,"SJ"],[20260214,7.05,12719,"SJ"],[20260215,7.05,12719,"SJ"],[20260216,7.05,12757,"SJ"],[20260217,7.05,12561,"SJ"],[20260218,7.05,12603,"SJ"],[20260219,7.05,12626,"SJ"],[20260220,7.05,12750,"SJ"],[20260221,7.05,12750,"SJ"],[20260222,7.05,12750,"SJ"],[20260223,7.05,12832,"SJ"],[20260224,7.51,13011,"SJ"],[20260225,7.73,13171,"SJ"],[20260226,7.59,13215,"SJ"],[20260227,7.93,13439.5,"SJ"],[20260228,7.93,13439.5,"SJ"],[20260301,7.93,13439.5,"SJ"],[20260302,8.42,13230,"SJ"],[20260303,7.76,12820,"SJ"],[20260304,7.74,12960,"SJ"],[20260305,7.66,12841,"SJ"],[20260306,7.47,12808,"SJ"],[20260307,7.47,12808,"SJ"],[20260308,7.47,12808,"SJ"],[20260309,7.28,12750.5,"SJ"],[20260310,7.32,12920.5,"SJ"],[20260311,7.22,12850.5,"SJ"],[20260312,7.15,12896.5,"SJ"],[20260313,6.95,12758,"SJ"],[20260314,6.95,12758,"SJ"],[20260315,6.95,12758,"SJ"],[20260316,6.65,12759.5,"SJ"],[20260317,6.59,12677,"SJ"],[20260318,6.5,12503,"SJ"],[20260319,6.08,11826,"SJ"],[20260320,5.96,12021.5,"SJ"],[20260321,5.96,12021.5,"SJ"],[20260322,5.96,12021.5,"SJ"],[20260323,5.59,11891,"SJ"],[20260324,5.81,11878.5,"SJ"],[20260325,5.91,12135,"SJ"],[20260326,5.78,12108,"SJ"],[20260327,5.86,12046,"SJ"],[20260328,5.86,12046,"SJ"],[20260329,5.86,12046,"SJ"],[20260330,5.92,12137,"SJ"],[20260331,5.81,12160,"SJ"],[20260401,5.98,12270,"SJ"],[20260402,5.83,12147,"SJ"],[20260403,5.75,12147,"SJ"],[20260404,5.75,12147,"SJ"],[20260405,5.75,12147,"SJ"],[20260406,5.75,12147,"SJ"],[20260407,5.82,12252,"SJ"],[20260408,6.19,12552,"SJ"],[20260409,6.1,12455,"SJ"],[20260410,6.09,12660.5,"SJ"],[20260411,6.09,12660.5,"SJ"],[20260412,6.09,12660.5,"SJ"],[20260413,6.23,12820.5,"SJ"],[20260414,6.34,13095,"SJ"],[20260415,6.27,13155,"SJ"],[20260416,6.32,13180,"SJ"],[20260417,6.43,13149,"SJ"],[20260418,6.43,13149,"SJ"],[20260419,6.43,13149,"SJ"],[20260420,6.52,13163,"SJ"],[20260421,6.45,13200.5,"SJ"],[20260422,6.53,13198,"SJ"],[20260423,6.3,13190,"SJ"],[20260424,6.29,13230,"SJ"],[20260425,6.29,13230,"SJ"],[20260426,6.29,13230,"SJ"],[20260427,6.29,13212,"SJ"],[20260428,6.24,12890.5,"SJ"],[20260429,6.33,12992,"SJ"],[20260430,6.15,13015.5,"SJ"],[20260501,6.15,12895,"SJ"],[20260502,6.15,12895,"SJ"],[20260503,6.15,12895,"SJ"],[20260504,6.15,12895,"SJ"],[20260505,6.15,12970,"SJ"],[20260506,6.5,13351.5,"SJ"],[20260507,6.55,13326,"SJ"],[20260508,6.67,13445,"SJ"],[20260509,6.67,13445,"SJ"],[20260510,6.67,13445,"SJ"],[20260511,6.88,13673,"SJ"],[20260512,6.89,13872,"SJ"],[20260513,6.98,14097,"SJ"],[20260514,6.69,13986,"SJ"],[20260515,6.22,13553.5,"SJ"],[20260516,6.22,13553.5,"SJ"],[20260517,6.22,13553.5,"SJ"],[20260518,6.08,13428,"SJ"],[20260519,6.02,13410,"SJ"],[20260520,5.92,13418,"SJ"],[20260521,5.78,13427,"SJ"],[20260522,6.36,13545,"SJ"],[20260523,6.36,13545,"SJ"],[20260524,6.36,13545,"SJ"],[20260525,6.74,13545,"SJ"],[20260526,6.83,13570,"SJ"],[20260527,6.46,13540.5,"SJ"],[20260528,6.75,13513,"SJ"],[20260529,6.9,13615,"SJ"],[20260530,6.9,13615,"SJ"],[20260531,6.9,13615,"SJ"],[20260601,6.82,13819,"SJ"],[20260602,7.08,13966,"SJ"],[20260603,7.07,13920.5,"SJ"],[20260604,6.69,13872,"SJ"],[20260605,6.49,13731,"SJ"],[20260606,6.49,13731,"SJ"],[20260607,6.49,13731,"SJ"],[20260608,5.93,13661,"SJ"],[20260609,6.25,13716,"SJ"],[20260610,6.35,13370,"SJ"],[20260611,6.45,13420,"SJ"],[20260612,7.1,13603,"SJ"],[20260613,7.1,13603,"SJ"],[20260614,7.1,13603,"SJ"],[20260615,7.66,13714,"SJ"],[20260616,7.57,13682,"SJ"],[20260617,7.56,13736,"SJ"],[20260618,7.65,13612,"SJ"],[20260619,7.65,13530.5,"SJ"],[20260620,7.65,13530.5,"SJ"],[20260621,7.65,13530.5,"SJ"],[20260622,7.93,13642,"SJ"],[20260623,7.14,13334,"SJ"],[20260624,6.94,13181.5,"SJ"],[20260625,6.68,13194,"SJ"],[20260626,6.22,13287,"SJ"],[20260627,6.22,13287,"SJ"],[20260628,6.22,13287,"SJ"],[20260629,6.37,13302.5,"SJ"],[20260630,6.36,13341,"SJ"],[20260701,6.29,13170,"SJ"],[20260702,6.21,13202,"SJ"],[20260703,6.47,13298.5,"SJ"],[20260704,6.47,13298.5,"SJ"],[20260705,6.47,13298.5,"SJ"],[20260706,6.3,13310,"SJ"],[20260707,6.08,13309,"SJ"],[20260708,6.04,13090,"SJ"],[20260709,6.02,13356.5,"SJ"],[20260710,6.1,13408.5,"SJ"],[20260711,6.1,13408.5,"SJ"],[20260712,6.1,13408.5,"SJ"],[20260713,5.86,13460.5,"SJ"],[20260714,6.19,13541,"SJ"],[20260715,6.06,13537,"SJ"],[20260716,6.05,13565,"SJ"],[20260717,5.79,13373.5,"SJ"],[20260718,5.79,13373.5,"SJ"],[20260719,5.79,13373.5,"SJ"],[20260720,5.75,13629,"SJ"],[20260721,5.98,13856,"SJ"],[20260722,6.1,13895,"SJ"],[20260723,6.3,13745,"SJ"],[20260724,6.01,13617,"SJ"],[20260725,6.01,13617,"SJ"],[20260726,6.01,13617,"SJ"],[20260727,6.16,13810,"SJ"],[20260728,6.08,13643.5,"SJ"],[20260729,6.15,13633,"SJ"],[20260730,6.09,13795,"SJ"],[20260731,6.21,13834,"SJ"],[20260801,6.21,13834,"SJ"],[20260802,6.21,13834,"SJ"],[20260803,6.23,13945,"SJ"],[20260804,6.34,14195,"SJ"],[20260805,6.67,14167.5,"SJ"],[20260806,6.57,14455,"SJ"],[20260807,6.96,14240,"SJ"],[20260808,6.96,14240,"SJ"],[20260809,6.96,14240,"SJ"],[20260810,6.9,14290,"SJ"],[20260811,6.56,14424.5,"SJ"],[20260812,6.63,14376,"SJ"],[20260813,6.42,14285,"SJ"],[20260814,6.5,14545,"SJ"],[20260815,6.5,14545,"SJ"],[20260816,6.5,14545,"SJ"],[20260817,6.79,14850,"SJ"],[20260818,6.68,14335,"SJ"],[20260819,6.37,14180,"SJ"],[20260820,6.41,14170,"SJ"],[20260821,6.59,14291,"SJ"],[20260822,6.59,14291,"SJ"],[20260823,6.59,14291,"SJ"],[20260824,6.63,14344,"SJ"],[20260825,6.43,14425,"SJ"],[20260826,6.75,14525,"SJ"],[20260827,6.76,14490,"SJ"],[20260828,6.76,14535,"SJ"],[20260829,6.76,14535,"SJ"],[20260830,6.76,14535,"SJ"],[20260831,6.67,14535,"SJ"],[20260901,6.67,14395.5,"SJ"],[20260902,6.46,14355,"SJ"],[20260903,6.48,14359,"SJ"],[20260904,6.39,14371,"SJ"],[20260905,6.39,14371,"SJ"],[20260906,6.39,14371,"SJ"],[20260907,6.38,14540,"SJ"],[20260908,6.54,14737,"SJ"],[20260909,6.57,14672,"SJ"],[20260910,6.5,14390,"SJ"],[20260911,6.17,14238.5,"SJ"],[20260912,6.17,14238.5,"SJ"],[20260913,6.17,14238.5,"SJ"],[20260914,6.09,14238.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"668313106","LTGB":"667746631","MGSY":"-0.0244","JLR":"10753006.3800","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.95879025586501}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.5100","JLR":"170908212.8200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.73882332211707}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"\u7535\u529b\u7535\u7f06","zybl":0.93274776105614}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.9936206654153}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.4421208997252}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0090","JLR":"16460419.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90805205251454}],[{"ZGB":"2278604400","LTGB":"1452925342","MGSY":"0.4000","JLR":"921090515.6700","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u5176\u4ed6\u786c\u8d28\u5408\u91d1","zybl":0.34205965743833}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0156","JLR":"-25906788.8600","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.84837037983794}],[{"ZGB":"627600360","LTGB":"558927551","MGSY":"0.3449","JLR":"216441380.1400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.64980053974953}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"1362464423","LTGB":"1362464423","MGSY":"-0.0300","JLR":"-37149983.0300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.64859199822909}],[{"ZGB":"646555179","LTGB":"296966877","MGSY":"-0.0015","JLR":"-1001453.3200","code":"000820","name":"\u795e\u96fe\u8282\u80fd","zycp":"\u5de5\u7a0b\u9879\u76ee\u5efa\u8bbe","zybl":0.91650172979683}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48318976343141}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.54122668446643}],[{"ZGB":"1896727497","LTGB":"1884078917","MGSY":"1.3300","JLR":"2497278226.8200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.22036643077534}],[{"ZGB":"432640000","LTGB":"331240000","MGSY":"0.1440","JLR":"62404120.0400","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.76697683007884}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"652728961","LTGB":"627901354","MGSY":"0.0347","JLR":"22623116.9900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.69307173302786}],[{"ZGB":"3732662913","LTGB":"3732662913","MGSY":"0.0710","JLR":"266350763.7900","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.56062479488159}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.7037","JLR":"507688628.3600","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.95584359339541}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.68103722449669}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e09\u53cb\u79d1\u6280","zycp":"\u9634\u6781\u677f","zybl":0.69284591074899}],[{"ZGB":"250616000","LTGB":"250427000","MGSY":"0.0300","JLR":"7204714.3800","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.80186992789464}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u3001\u78f7\u77ff\u77f3\u3001\u94c1\u77ff\u77f3\u4ea7\u54c1\u9500\u552e","zybl":0.5401214870465}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.38728998563866}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.2800","JLR":"4392391000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.85738659853411}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0652","JLR":"16092067.3300","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.91430862663572}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"309697091","LTGB":"272496658","MGSY":"0.2100","JLR":"64746508.1800","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.6092745639193}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"2899538551","LTGB":"2899538551","MGSY":"0.1900","JLR":"701188697.6600","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.90637605492263}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.71307308394558}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0070","JLR":"-2709300.2500","code":"600119","name":"*ST\u957f\u6295","zycp":"\u79df\u8d41\u53ca\u7ba1\u7406\u670d\u52a1","zybl":0.39177143280036}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.40899580403007}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1415267079","LTGB":"1413003179","MGSY":"0.0152","JLR":"21569914.2000","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u5371\u5e9f\u54c1\u5904\u7406\u4e1a\u52a1","zybl":0.32784741179878}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u623f\u4ea7\u9500\u552e","zybl":0.43351686181528}],[{"ZGB":"648543589","LTGB":"606610392","MGSY":"-0.0783","JLR":"-50801087.5600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.40191754487979}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":"1728638193","LTGB":"1728638193","MGSY":"0.1000","JLR":"170265976.0400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"8695590645","LTGB":"8695590645","MGSY":"0.1700","JLR":"1495374665.6900","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.95829201664853}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"760802721","LTGB":"759938131","MGSY":"1.7800","JLR":"1356057561.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98263973154184}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0590","JLR":"35126685.2100","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.74737726267256}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"316971200","LTGB":"316971200","MGSY":"0.1200","JLR":"38401604.7700","code":"603527","name":"\u4f17\u6e90\u65b0\u6750","zycp":"\u94dc\u677f\u5e26","zybl":0.94222561903738}],[{"ZGB":"1072018687","LTGB":"991012959","MGSY":"-0.0344","JLR":"-36854141.5200","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.67445679667715}],[{"ZGB":"327172422","LTGB":"268462359","MGSY":"0.7700","JLR":"250511730.7800","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.72122295754228}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.70158703863436}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"1622937872","LTGB":"1613741470","MGSY":"0.0880","JLR":"140163107.3200","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.98361287495302}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"1201417666","LTGB":"1195121369","MGSY":"0.3200","JLR":"381312910.2900","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u94a8\u7c89\u672b\u4ea7\u54c1","zybl":0.75876613561058}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"2291755274","LTGB":"2212141269","MGSY":"0.1900","JLR":"435980515.3600","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.66912149026892}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.71297815581306}],[{"ZGB":"294717182","LTGB":"210416258","MGSY":"1.8000","JLR":"531034314.1300","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.50818753836129}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.0100","JLR":"3868426.7800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u4e1a\u52a1","zybl":0.72567758154825}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0290","JLR":"-181875465.5300","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"782248953","LTGB":"687492567","MGSY":"0.1397","JLR":"107663755.1700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.53932946846069}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.88345852595796}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77634956269605}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"-0.0747","JLR":"-58122898.0400","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.99176062357266}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.69095349364563}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5de5\u7a0b\u8bbe\u8ba1\u53ca\u54a8\u8be2","zybl":0.66782531796063}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.3783669861878}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}]]
20260914,6.09,16469.00,-1.2965964343598,0,20260914
[[20250915,4.66,15436,"SJ"],[20250916,4.59,15428,"SJ"],[20250917,4.63,15405,"SJ"],[20250918,4.39,15272,"SJ"],[20250919,4.45,15271,"SJ"],[20250920,4.45,15271,"SJ"],[20250921,4.45,15271,"SJ"],[20250922,4.38,15213,"SJ"],[20250923,4.3,15354,"SJ"],[20250924,4.31,15417,"SJ"],[20250925,4.66,15279,"SJ"],[20250926,4.76,15175,"SJ"],[20250927,4.76,15175,"SJ"],[20250928,4.76,15175,"SJ"],[20250929,5.16,15318,"SJ"],[20250930,5.36,15235,"SJ"],[20251001,5.36,15184,"SJ"],[20251002,5.36,15317,"SJ"],[20251003,5.36,15433,"SJ"],[20251004,5.36,15433,"SJ"],[20251005,5.36,15433,"SJ"],[20251006,5.36,15482,"SJ"],[20251007,5.36,15489,"SJ"],[20251008,5.36,15346,"SJ"],[20251009,5.9,15492,"SJ"],[20251010,5.88,15280,"SJ"],[20251011,5.88,15280,"SJ"],[20251012,5.88,15280,"SJ"],[20251013,5.79,15206,"SJ"],[20251014,5.48,15135,"SJ"],[20251015,5.59,15194,"SJ"],[20251016,5.43,15267,"SJ"],[20251017,5.22,15126,"SJ"],[20251018,5.22,15126,"SJ"],[20251019,5.22,15126,"SJ"],[20251020,5.27,15222,"SJ"],[20251021,5.44,15175,"SJ"],[20251022,5.41,15163,"SJ"],[20251023,5.51,15363,"SJ"],[20251024,5.7,15361,"SJ"],[20251025,5.7,15361,"SJ"],[20251026,5.7,15361,"SJ"],[20251027,5.86,15275,"SJ"],[20251028,5.27,15296,"SJ"],[20251029,5.54,15366,"SJ"],[20251030,5.52,15230,"SJ"],[20251031,5.29,15226,"SJ"],[20251101,5.29,15226,"SJ"],[20251102,5.29,15226,"SJ"],[20251103,5.18,15142,"SJ"],[20251104,5.04,15075,"SJ"],[20251105,5.11,15035,"SJ"],[20251106,5.28,15038,"SJ"],[20251107,5.21,15060,"SJ"],[20251108,5.21,15060,"SJ"],[20251109,5.21,15060,"SJ"],[20251110,5.25,15108,"SJ"],[20251111,5.17,15053,"SJ"],[20251112,5.21,15053,"SJ"],[20251113,5.4,14981,"SJ"],[20251114,5.29,14891,"SJ"],[20251115,5.29,14891,"SJ"],[20251116,5.29,14891,"SJ"],[20251117,5.19,14650,"SJ"],[20251118,5.04,14638,"SJ"],[20251119,5.12,14650,"SJ"],[20251120,5.1,14501,"SJ"],[20251121,4.84,14455,"SJ"],[20251122,4.84,14455,"SJ"],[20251123,4.84,14455,"SJ"],[20251124,4.87,14699,"SJ"],[20251125,4.99,14872,"SJ"],[20251126,5.04,14823,"SJ"],[20251127,5.07,14833,"SJ"],[20251128,5.1,14829,"SJ"],[20251129,5.1,14829,"SJ"],[20251130,5.1,14829,"SJ"],[20251201,5.42,14928,"SJ"],[20251202,5.41,14800,"SJ"],[20251203,5.54,14873,"SJ"],[20251204,5.63,14897,"SJ"],[20251205,5.84,14940,"SJ"],[20251206,5.84,14940,"SJ"],[20251207,5.84,14940,"SJ"],[20251208,5.76,14840,"SJ"],[20251209,5.47,14734,"SJ"],[20251210,5.48,14652,"SJ"],[20251211,5.35,14626,"SJ"],[20251212,5.45,14587,"SJ"],[20251213,5.45,14587,"SJ"],[20251214,5.45,14587,"SJ"],[20251215,5.39,14346,"SJ"],[20251216,5.24,14263,"SJ"],[20251217,5.43,14392,"SJ"],[20251218,5.4,14641,"SJ"],[20251219,5.46,14803,"SJ"],[20251220,5.46,14803,"SJ"],[20251221,5.46,14803,"SJ"],[20251222,5.55,15276,"SJ"],[20251223,5.52,15739,"SJ"],[20251224,5.56,15786,"SJ"],[20251225,5.52,15786,"SJ"],[20251226,5.93,15786,"SJ"],[20251227,5.93,15786,"SJ"],[20251228,5.93,15786,"SJ"],[20251229,5.73,15814,"SJ"],[20251230,5.8,16828,"SJ"],[20251231,6.01,16646,"SJ"],[20260101,6.01,16646,"SJ"],[20260102,6.01,16820,"SJ"],[20260103,6.01,16820,"SJ"],[20260104,6.01,16820,"SJ"],[20260105,5.82,17003,"SJ"],[20260106,5.92,18524,"SJ"],[20260107,5.83,17895,"SJ"],[20260108,5.7,17155,"SJ"],[20260109,5.91,17703,"SJ"],[20260110,5.91,17703,"SJ"],[20260111,5.91,17703,"SJ"],[20260112,5.93,17888,"SJ"],[20260113,5.98,17681,"SJ"],[20260114,6.12,18694,"SJ"],[20260115,6.13,18569,"SJ"],[20260116,6.12,17578,"SJ"],[20260117,6.12,17578,"SJ"],[20260118,6.12,17578,"SJ"],[20260119,5.92,18133,"SJ"],[20260120,6.04,17614,"SJ"],[20260121,6.21,17996,"SJ"],[20260122,6.24,17996,"SJ"],[20260123,6.86,18756,"SJ"],[20260124,6.86,18756,"SJ"],[20260125,6.86,18756,"SJ"],[20260126,7.55,18522,"SJ"],[20260127,7.59,18169,"SJ"],[20260128,8.35,18270,"SJ"],[20260129,9.19,18369,"SJ"],[20260130,8.27,17954,"SJ"],[20260131,8.27,17954,"SJ"],[20260201,8.27,17954,"SJ"],[20260202,7.44,16827,"SJ"],[20260203,7.44,17440.53,"SJ"],[20260204,7.66,17379,"SJ"],[20260205,7.19,17071,"SJ"],[20260206,7.11,17090,"SJ"],[20260207,7.11,17090,"SJ"],[20260208,7.11,17090,"SJ"],[20260209,7.21,17349,"SJ"],[20260210,7.11,17490,"SJ"],[20260211,7.18,17880,"SJ"],[20260212,7.22,17428,"SJ"],[20260213,7.05,16984,"SJ"],[20260214,7.05,16984,"SJ"],[20260215,7.05,16984,"SJ"],[20260216,7.05,17115,"SJ"],[20260217,7.05,16861,"SJ"],[20260218,7.05,17275,"SJ"],[20260219,7.05,17287,"SJ"],[20260220,7.05,17350,"SJ"],[20260221,7.05,17350,"SJ"],[20260222,7.05,17350,"SJ"],[20260223,7.05,17283,"SJ"],[20260224,7.51,17898.9,"SJ"],[20260225,7.73,18085,"SJ"],[20260226,7.59,17694,"SJ"],[20260227,7.93,17844,"SJ"],[20260228,7.93,17844,"SJ"],[20260301,7.93,17844,"SJ"],[20260302,8.42,17160,"SJ"],[20260303,7.76,17120,"SJ"],[20260304,7.74,17491,"SJ"],[20260305,7.66,17218,"SJ"],[20260306,7.47,17469,"SJ"],[20260307,7.47,17469,"SJ"],[20260308,7.47,17469,"SJ"],[20260309,7.28,17469,"SJ"],[20260310,7.32,17488,"SJ"],[20260311,7.22,17693,"SJ"],[20260312,7.15,17742,"SJ"],[20260313,6.95,17266,"SJ"],[20260314,6.95,17266,"SJ"],[20260315,6.95,17266,"SJ"],[20260316,6.65,17465,"SJ"],[20260317,6.59,17195,"SJ"],[20260318,6.5,17151,"SJ"],[20260319,6.08,16975.19,"SJ"],[20260320,5.96,17010.19,"SJ"],[20260321,5.96,17010.19,"SJ"],[20260322,5.96,17010.19,"SJ"],[20260323,5.59,17082,"SJ"],[20260324,5.81,16950,"SJ"],[20260325,5.91,17344,"SJ"],[20260326,5.78,17253,"SJ"],[20260327,5.86,17186,"SJ"],[20260328,5.86,17186,"SJ"],[20260329,5.86,17186,"SJ"],[20260330,5.92,17263,"SJ"],[20260331,5.81,17112.26,"SJ"],[20260401,5.98,17209,"SJ"],[20260402,5.83,17086,"SJ"],[20260403,5.75,17086,"SJ"],[20260404,5.75,17086,"SJ"],[20260405,5.75,17086,"SJ"],[20260406,5.75,17086,"SJ"],[20260407,5.82,16948,"SJ"],[20260408,6.19,17302,"SJ"],[20260409,6.1,17088,"SJ"],[20260410,6.09,17241,"SJ"],[20260411,6.09,17241,"SJ"],[20260412,6.09,17241,"SJ"],[20260413,6.23,17698,"SJ"],[20260414,6.34,18206,"SJ"],[20260415,6.27,18133,"SJ"],[20260416,6.32,18239,"SJ"],[20260417,6.43,18117,"SJ"],[20260418,6.43,18117,"SJ"],[20260419,6.43,18117,"SJ"],[20260420,6.52,18250,"SJ"],[20260421,6.45,18225,"SJ"],[20260422,6.53,18462,"SJ"],[20260423,6.3,18737,"SJ"],[20260424,6.29,19015,"SJ"],[20260425,6.29,19015,"SJ"],[20260426,6.29,19015,"SJ"],[20260427,6.29,19097,"SJ"],[20260428,6.24,19450,"SJ"],[20260429,6.33,19272,"SJ"],[20260430,6.15,19468,"SJ"],[20260501,6.15,19365,"SJ"],[20260502,6.15,19365,"SJ"],[20260503,6.15,19365,"SJ"],[20260504,6.15,19365,"SJ"],[20260505,6.15,19642,"SJ"],[20260506,6.5,19199,"SJ"],[20260507,6.55,19143,"SJ"],[20260508,6.67,18892,"SJ"],[20260509,6.67,18892,"SJ"],[20260510,6.67,18892,"SJ"],[20260511,6.88,19253,"SJ"],[20260512,6.89,18952,"SJ"],[20260513,6.98,19177,"SJ"],[20260514,6.69,18899,"SJ"],[20260515,6.22,18497,"SJ"],[20260516,6.22,18497,"SJ"],[20260517,6.22,18497,"SJ"],[20260518,6.08,18567,"SJ"],[20260519,6.02,18806,"SJ"],[20260520,5.92,18929,"SJ"],[20260521,5.78,18727,"SJ"],[20260522,6.36,18913,"SJ"],[20260523,6.36,18913,"SJ"],[20260524,6.36,18913,"SJ"],[20260525,6.74,18913,"SJ"],[20260526,6.83,18973,"SJ"],[20260527,6.46,18943,"SJ"],[20260528,6.75,19101,"SJ"],[20260529,6.9,19062,"SJ"],[20260530,6.9,19062,"SJ"],[20260531,6.9,19062,"SJ"],[20260601,6.82,19251,"SJ"],[20260602,7.08,19248,"SJ"],[20260603,7.07,18871,"SJ"],[20260604,6.69,18689,"SJ"],[20260605,6.49,18581,"SJ"],[20260606,6.49,18581,"SJ"],[20260607,6.49,18581,"SJ"],[20260608,5.93,18341,"SJ"],[20260609,6.25,18064,"SJ"],[20260610,6.35,17678,"SJ"],[20260611,6.45,17693,"SJ"],[20260612,7.1,17830,"SJ"],[20260613,7.1,17830,"SJ"],[20260614,7.1,17830,"SJ"],[20260615,7.66,17911,"SJ"],[20260616,7.57,17996,"SJ"],[20260617,7.56,18060,"SJ"],[20260618,7.65,17842,"SJ"],[20260619,7.65,17580,"SJ"],[20260620,7.65,17580,"SJ"],[20260621,7.65,17580,"SJ"],[20260622,7.93,17754,"SJ"],[20260623,7.14,17172,"SJ"],[20260624,6.94,16818,"SJ"],[20260625,6.68,16824,"SJ"],[20260626,6.22,16699,"SJ"],[20260627,6.22,16699,"SJ"],[20260628,6.22,16699,"SJ"],[20260629,6.37,16311,"SJ"],[20260630,6.36,16287,"SJ"],[20260701,6.29,16355,"SJ"],[20260702,6.21,16250,"SJ"],[20260703,6.47,16424,"SJ"],[20260704,6.47,16424,"SJ"],[20260705,6.47,16424,"SJ"],[20260706,6.3,16422,"SJ"],[20260707,6.08,16348,"SJ"],[20260708,6.04,16338,"SJ"],[20260709,6.02,16587,"SJ"],[20260710,6.1,16741,"SJ"],[20260711,6.1,16741,"SJ"],[20260712,6.1,16741,"SJ"],[20260713,5.86,16766,"SJ"],[20260714,6.19,16765,"SJ"],[20260715,6.06,16803,"SJ"],[20260716,6.05,17152,"SJ"],[20260717,5.79,16961,"SJ"],[20260718,5.79,16961,"SJ"],[20260719,5.79,16961,"SJ"],[20260720,5.75,16929,"SJ"],[20260721,5.98,17085,"SJ"],[20260722,6.1,17234,"SJ"],[20260723,6.3,17233,"SJ"],[20260724,6.01,17379,"SJ"],[20260725,6.01,17379,"SJ"],[20260726,6.01,17379,"SJ"],[20260727,6.16,17213,"SJ"],[20260728,6.08,16970,"SJ"],[20260729,6.15,17137,"SJ"],[20260730,6.09,17270,"SJ"],[20260731,6.21,17249,"SJ"],[20260801,6.21,17249,"SJ"],[20260802,6.21,17249,"SJ"],[20260803,6.23,17060,"SJ"],[20260804,6.34,17193,"SJ"],[20260805,6.67,17114,"SJ"],[20260806,6.57,16762,"SJ"],[20260807,6.96,17004,"SJ"],[20260808,6.96,17004,"SJ"],[20260809,6.96,17004,"SJ"],[20260810,6.9,16925,"SJ"],[20260811,6.56,16830.5,"SJ"],[20260812,6.63,16948,"SJ"],[20260813,6.42,16776,"SJ"],[20260814,6.5,16815,"SJ"],[20260815,6.5,16815,"SJ"],[20260816,6.5,16815,"SJ"],[20260817,6.79,16834,"SJ"],[20260818,6.68,16751,"SJ"],[20260819,6.37,17113,"SJ"],[20260820,6.41,16880,"SJ"],[20260821,6.59,17058,"SJ"],[20260822,6.59,17058,"SJ"],[20260823,6.59,17058,"SJ"],[20260824,6.63,17026,"SJ"],[20260825,6.43,17042,"SJ"],[20260826,6.75,16882.68,"SJ"],[20260827,6.76,16878,"SJ"],[20260828,6.76,16861,"SJ"],[20260829,6.76,16861,"SJ"],[20260830,6.76,16861,"SJ"],[20260831,6.67,16861,"SJ"],[20260901,6.67,16665,"SJ"],[20260902,6.46,16913,"SJ"],[20260903,6.48,16786,"SJ"],[20260904,6.39,16846,"SJ"],[20260905,6.39,16846,"SJ"],[20260906,6.39,16846,"SJ"],[20260907,6.38,16715,"SJ"],[20260908,6.54,16868,"SJ"],[20260909,6.57,16897,"SJ"],[20260910,6.5,16666,"SJ"],[20260911,6.17,16469,"SJ"],[20260912,6.17,16469,"SJ"],[20260913,6.17,16469,"SJ"],[20260914,6.09,16469,"SJ"]]
[[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"402233207","LTGB":"354047569","MGSY":"0.0600","JLR":"24608141.0100","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u6c7d\u8f66\u667a\u80fd\u88c5\u5907\u4e1a\u52a1","zybl":0.46951627154228}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"668313106","LTGB":"667746631","MGSY":"-0.0244","JLR":"10753006.3800","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.95879025586501}],[{"ZGB":"509135274","LTGB":"308018973","MGSY":"0.3600","JLR":"181920744.1000","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u5206\u79bb\u6750\u6599","zybl":0.83194170970871}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"2249412863","LTGB":"1835109746","MGSY":"0.1540","JLR":"331047198.4800","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e\u6536\u5165","zybl":0.998684694727}],[{"ZGB":"103660000","LTGB":"103660000","MGSY":"0.2900","JLR":"30291617.2900","code":"688456","name":"\u6709\u7814\u7c89\u6750","zycp":"\u94dc\u57fa\u91d1\u5c5e\u7c89\u4f53\u6750\u6599","zybl":0.55645510150498}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.4421208997252}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"1042253858","LTGB":"1016720890","MGSY":"0.5200","JLR":"555307634.5900","code":"300919","name":"\u4e2d\u4f1f\u65b0\u6750","zycp":"\u954d\u7cfb\u6750\u6599","zybl":0.38490963165229}],[{"ZGB":"415430404","LTGB":"415430404","MGSY":"0.1572","JLR":"65290777.4700","code":"603686","name":"\u798f\u9f99\u9a6c","zycp":"\u73af\u5883\u751f\u6001\u4ea7\u4e1a\u8fd0\u8425","zybl":0.66185501801012}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.2700","JLR":"71626312.6000","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u57fa\u4ea7\u54c1","zybl":0.62568854159807}],[{"ZGB":"1072018687","LTGB":"991012959","MGSY":"-0.0344","JLR":"-36854141.5200","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.67445679667715}],[{"ZGB":"1896727497","LTGB":"1884078917","MGSY":"1.3300","JLR":"2497278226.8200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.22036643077534}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"114614334","LTGB":"43463918","MGSY":"0.2200","JLR":"25467967.8500","code":"301210","name":"\u91d1\u6768\u7cbe\u5bc6","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.66705983737586}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.66978063708549}],[{"ZGB":"2291755274","LTGB":"2212141269","MGSY":"0.1900","JLR":"435980515.3600","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.66912149026892}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"294717182","LTGB":"210416258","MGSY":"1.8000","JLR":"531034314.1300","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.50818753836129}],[{"ZGB":"629510571","LTGB":"629510571","MGSY":"0.1400","JLR":"89349333.4700","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.65319397650277}],[{"ZGB":"782248953","LTGB":"687492567","MGSY":"0.1397","JLR":"107663755.1700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.53932946846069}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"1710128059","LTGB":"1707044059","MGSY":"0.2600","JLR":"439404028.1000","code":"603568","name":"\u4f1f\u660e\u73af\u4fdd","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.59965697535006}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.88345852595796}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"-0.0747","JLR":"-58122898.0400","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.99176062357266}],[{"ZGB":"309697091","LTGB":"272496658","MGSY":"0.2100","JLR":"64746508.1800","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.6092745639193}],[{"ZGB":"2579213965","LTGB":"2576020465","MGSY":"0.0068","JLR":"17462669.7200","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.82886534579612}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u529b\u52e4\u8d44\u6e90","zycp":"\u954d\u94b4\u4ea7\u54c1\u751f\u4ea7\u9500\u552e","zybl":0.63732402881912}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"0.0003","JLR":"1941719.7400","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u5176\u4ed6-\u603b\u5305\u53ca\u670d\u52a1","zybl":0.31766784506691}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"108010000","LTGB":"78109621","MGSY":"-0.0989","JLR":"-10680921.9200","code":"301288","name":"\u6e05\u7814\u73af\u5883","zycp":"\u56fa\u5371\u5e9f\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.50794082475883}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}]]
同花顺个股 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。