换肤

铜陵有色

i问董秘

000630

主营介绍

  • 主营业务：

    铜、铁、硫金矿采选，铜、金、银、稀有贵金属冶炼及压延加工，硫酸、电子产品生产、铜加工产品等。

  • 产品类型：

    阴极铜、硫酸、黄金、白银、铜箔、铜板带

  • 产品名称：

    阴极铜 、 硫酸 、 黄金 、 白银 、 铜箔 、 铜板带

  • 经营范围：

    一般项目：选矿；矿物洗选加工；金属矿石销售；常用有色金属冶炼；贵金属冶炼；有色金属压延加工；有色金属合金制造；有色金属合金销售；金属材料制造；金属材料销售；热力生产和供应；再生资源销售；专用化学产品制造（不含危险化学品）；专用化学产品销售（不含危险化学品）；机械电气设备销售；普通机械设备安装服务；通用设备修理；专用设备修理；工程技术服务（规划管理、勘察、设计、监理除外）；生产性废旧金属回收；金属废料和碎屑加工处理；贸易经纪；货物进出口；技术进出口；普通货物仓储服务（不含危险化学品等需许可审批的项目）；地质勘查技术服务；基础地质勘查；土壤污染治理与修复服务；环保咨询服务；环境保护监测；工程管理服务；信息技术咨询服务；电子元器件制造；电力电子元器件销售；电子产品销售；广告发布；土地使用权租赁；住房租赁；非居住房地产租赁；人力资源服务（不含职业中介活动、劳务派遣服务）；劳务服务（不含劳务派遣）（除许可业务外，可自主依法经营法律法规非禁止或限制的项目）许可项目：矿产资源勘查；矿产资源（非煤矿山）开采；危险化学品生产；危险化学品经营；危险废物经营；港口经营；黄金及其制品进出口；自来水生产与供应；检验检测服务；发电业务、输电业务、供（配）电业务；电气安装服务；特种设备安装改造修理；测绘服务；地质灾害危险性评估；地质灾害治理工程勘查；地质灾害治理工程设计；地质灾害治理工程施工；建设工程勘察；建设工程质量检测；广播电视节目制作经营；广播电视节目传送（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）

运营业务数据

最新公告日期：2024-08-28　
业务名称 2024-06-30 2023-12-31 2022-12-31 2021-12-31 2020-12-31
产能:铜箔(吨) 5.50万 5.50万 5.50万 - -
产量:硫酸(吨) - 536.65万 - - -
产量:阴极铜(吨) - 175.63万 - - -
产量:黄金(千克) - 2.08万 - - -
销量:硫酸(吨) - 541.84万 - - -
销量:阴极铜(吨) - 176.88万 - - -
销量:黄金(千克) - 2.08万 - - -
产量:白银(千克) - 55.68万 51.25万 - -
产量:硫精矿(吨) - 50.96万 52.38万 - -
产量:铁精矿(吨) - 36.28万 35.68万 - -
产量:铜加工材(吨) - 41.41万 39.09万 - -
产量:铜精矿含铜(吨) - 17.51万 5.16万 - -
硫酸产量(吨) - - 495.38万 486.81万 440.44万
硫酸销量(吨) - - 497.51万 488.43万 448.46万
阴极铜产量(吨) - - 162.87万 159.69万 142.20万
阴极铜销量(吨) - - 162.53万 159.14万 142.67万
黄金产量(千克) - - 1.88万 1.60万 1.33万
黄金销量(千克) - - 1.85万 1.60万 1.34万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了355.21亿元,占营业收入的25.84%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
客户名称 销售额（元） 占比
单位一
 93.53亿 6.80%
单位二
 91.09亿 6.63%
单位三
 90.45亿 6.58%
单位四
 42.50亿 3.09%
单位五
 37.62亿 2.74%
前5大供应商：共采购了218.10亿元,占总采购额的17.91%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
供应商名称 采购额（元） 占比
单位一
 53.95亿 4.43%
单位二
 51.84亿 4.26%
单位三
 50.12亿 4.11%
单位四
 32.95亿 2.71%
单位五
 29.24亿 2.40%
前5大客户：共销售了348.74亿元,占营业收入的28.62%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
客户名称 销售额（元） 占比
单位一
 111.95亿 9.19%
单位二
 76.75亿 6.30%
单位三
 72.43亿 5.94%
单位四
 51.10亿 4.19%
单位五
 36.52亿 3.00%
前5大供应商：共采购了291.71亿元,占总采购额的25.00%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
供应商名称 采购额（元） 占比
单位一
 81.00亿 6.94%
单位二
 67.79亿 5.81%
单位三
 54.48亿 4.67%
单位四
 45.03亿 3.86%
单位五
 43.42亿 3.72%
前5大客户：共销售了317.79亿元,占营业收入的24.25%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
客户名称 销售额（元） 占比
单位一
 86.03亿 6.56%
单位二
 65.49亿 5.00%
单位三
 63.50亿 4.84%
单位四
 59.71亿 4.56%
单位五
 43.08亿 3.29%
前5大供应商：共采购了244.45亿元,占总采购额的20.46%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
供应商名称 采购额（元） 占比
单位一
 68.45亿 5.73%
单位二
 54.94亿 4.60%
单位三
 46.21亿 3.87%
单位四
 39.57亿 3.31%
单位五
 35.28亿 2.95%
前5大客户：共销售了172.96亿元,占营业收入的17.39%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
客户名称 销售额（元） 占比
单位一
 48.66亿 4.89%
单位二
 40.78亿 4.10%
单位三
 30.07亿 3.02%
单位四
 28.29亿 2.85%
单位五
 25.16亿 2.53%
前5大供应商：共采购了180.84亿元,占总采购额的18.49%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
供应商名称 采购额（元） 占比
单位一
 68.86亿 7.04%
单位二
 33.39亿 3.41%
单位三
 28.32亿 2.90%
单位四
 25.23亿 2.58%
单位五
 25.04亿 2.56%
前5大客户：共销售了193.50亿元,占营业收入的20.82%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
客户名称 销售额（元） 占比
单位一
 54.31亿 5.84%
单位二
 42.17亿 4.54%
单位三
 35.02亿 3.77%
单位四
 31.85亿 3.43%
单位五
 30.15亿 3.24%
前5大供应商：共采购了166.47亿元,占总采购额的18.99%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
供应商名称 采购额（元） 占比
单位一
 56.09亿 6.40%
单位二
 35.94亿 4.10%
单位三
 26.40亿 3.01%
单位四
 26.10亿 2.98%
单位五
 21.94亿 2.50%

董事会经营评述

　　一、报告期内公司从事的主要业务　　公司是集铜采选、冶炼、加工、贸易为一体的大型全产业链铜生产企业，主要产品涵盖阴极铜、硫酸、黄金、白银、铜箔及铜板带等。公司在铜矿采选、铜冶炼及铜箔加工等领域有着深厚的技术积累、领先的行业地位和显著的竞争优势。　　公司主要的生产经营模式　　1、采购模式　　公司铜原料采购包括国内和国外采购铜精矿。原材料的采购定价方式上，进口铜精矿的基准定价方式为LME铜价扣减加工费之后金额计价结算。国内铜精矿（以含铜品位18%或20%为基准）、粗铜及冰铜等原材料的基准定价方式均以上海期交所当月阴极铜结算价加权平均价乘以系数，或上海期交所当月阴极铜结算价加权平均扣减一定金额（大... 查看全部▼

　　一、报告期内公司从事的主要业务
　　公司是集铜采选、冶炼、加工、贸易为一体的大型全产业链铜生产企业，主要产品涵盖阴极铜、硫酸、黄金、白银、铜箔及铜板带等。公司在铜矿采选、铜冶炼及铜箔加工等领域有着深厚的技术积累、领先的行业地位和显著的竞争优势。
　　公司主要的生产经营模式
　　1、采购模式
　　公司铜原料采购包括国内和国外采购铜精矿。原材料的采购定价方式上，进口铜精矿的基准定价方式为LME铜价扣减加工费之后金额计价结算。国内铜精矿（以含铜品位18%或20%为基准）、粗铜及冰铜等原材料的基准定价方式均以上海期交所当月阴极铜结算价加权平均价乘以系数，或上海期交所当月阴极铜结算价加权平均扣减一定金额（大致相当于市场平均水平）计价结算。
　　2、生产模式
　　公司主要产品包括阴极铜、铜加工材，以及冶炼过程中产生的黄金、白银、硫酸等产品。阴极铜的生产销售是公司目前的主导业务，其经营方式有以下两种：
　　（1）自产矿采矿、冶炼方式
　　该经营方式即公司自产铜矿经洗选、冶炼加工成阴极铜后对外销售。该类业务涉及铜矿开采（铜矿石）——洗选（铜精矿）——粗炼（粗铜）——精炼（阴极铜）整个采炼流程。该类业务生产成本相对固定，盈利能力直接受阴极铜销售价格波动的影响。
　　（2）外购铜原料冶炼方式
　　该经营方式下，公司通过外购铜精矿经粗炼、精炼成阴极铜后对外销售，或通过外购粗铜经精炼成阴极铜后对外销售。公司外购铜精矿和粗铜（即原材料）的采购价格是根据阴极铜市场价格扣除议定加工费的方式确定。在该经营方式下，公司一般只获取议定的加工费，为公司主要的生产模式。
　　3、销售模式

　　二、核心竞争力分析
　　1、规模和技术优势。公司为国内主要阴极铜生产企业和铜箔生产企业，在铜矿采选、铜冶炼及铜箔加工等领域有着深厚的技术积累。2023年，公司生产阴极铜175.63万吨，约占国内总产量的13.52%，自产铜精矿含铜17.51万吨，位居国内领先地位。中铁建铜冠米拉多铜矿二期工程预计2025年6月建成投产，项目达产达标后，公司预计每年合计产出约25万吨铜金属量，进一步提高原料自给率。报告期末铜箔产能达5.5万吨，利用超募资金在池州和铜陵建设的铜箔项目已完成设备安装调试，将于近期试生产，投产后铜冠铜箔将具备各类高精度电子铜箔8万吨的年生产能力。
　　2、科技与人才优势。紧跟国际科技产业发展趋势，瞄准世界领先水平，聚焦铜基新材料、新能源等战略性新兴产业，公司取得了一大批科技创新成果，为公司持续快速发展提供了强有力的技术支撑。2023年获省部级科技成果奖9项，其中省科技进步一等奖3项，中国有色金属工业协会科学技术奖一等奖4项、二等奖2项；发布行业标准2项。同时，通过内部培养与外部引进相结合的方式，不断加强科技人才梯队建设，柔性引进高层次人才加入科技创新工作，为公司科技工作者创造公平、有序、富有朝气和较强竞争力的科研工作环境。
　　3、交通和区位优势。公司地处华东长三角地区城市群，江海港口、高速公路、铁路干线等交通网络畅达。从国外进口铜精砂到南通港等沿江港口卸货后沿长江水运到公司，运输成本处于相对优势。华东地区经济总量大，铜消费量占全国用铜量的三分之一以上，公司在销售市场具有较强的区域经济优势。长三角一体化发展等国家战略的持续推进，为公司业务发展提供了新机遇。
　　4、完整的产业链优势。公司铜产业集采矿、选矿、冶炼、加工于一体，体系完整，信息技术等现代服务业发展势头良好，产业链得到横向拓展、纵向延伸，产品种类不断丰富，产业规模不断壮大。

　　三、公司面临的风险和应对措施
　　（一）产品价格波动风险。
　　公司主营业务为铜冶炼，自给率低，每年需要进口大量的铜精矿，在生产环节有着一定数量的铜库存，铜价的下跌，可能会导致存货跌价损失。
　　应对措施：加强库存管理，建立合理的存货库存定额，进一步降低原料、产成品、在制品、半成品库存，减少资金占用，控制存货跌价风险。
　　（二）汇率波动风险。
　　公司原料进口比例较高，外币负债金额较大，汇率波动对公司的经营业绩会造成较大影响。
　　应对措施：公司成立的外汇研究小组，加强金融政策研判，强化外汇管理，完善保值策略、规避汇兑损失。
　　（三）安全环保风险。
　　公司主要从事有色金属冶炼、危险化学品生产等多项业务，生产过程中因自然或人为因素出现隐患，可能造成安全环保职业健康风险。
　　应对措施：始终把安全环保摆在重中之重的位置，认真落实安全环保责任制，强化“党政同责、一岗双责”，细化到岗位及具体责任人，形成齐抓共管良好局面。推行安全风险管理系统运用，加强隐患排查治理，对生产系统、工艺环节、工作岗位安全隐患进行重点排查，制定具体整改措施，实行闭环管理。加大环境监测力度，完善在线自动监测系统，加强环保设备设施管理，确保达标排放、绿色生产。 收起▲

产品价格

数据截至(20241231)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428"]
20241231,3.23,2606.10,-2.416918429003,0,20241231
[[20240102,3.31,2064.4,"SJ"],[20240103,3.26,2034.2,"SJ"],[20240104,3.27,2042.3,"SJ"],[20240105,3.25,2042.4,"SJ"],[20240106,3.25,2042.4,"SJ"],[20240107,3.25,2042.4,"SJ"],[20240108,3.24,2026.6,"SJ"],[20240109,3.32,2026.4,"SJ"],[20240110,3.27,2021.7,"SJ"],[20240111,3.26,2014.3,"SJ"],[20240112,3.28,2046.7,"SJ"],[20240113,3.28,2046.7,"SJ"],[20240114,3.28,2046.7,"SJ"],[20240115,3.28,2046.7,"SJ"],[20240116,3.28,2026,"SJ"],[20240117,3.18,2002.6,"SJ"],[20240118,3.14,2018.6,"SJ"],[20240119,3.08,2026.5,"SJ"],[20240120,3.08,2026.5,"SJ"],[20240121,3.08,2026.5,"SJ"],[20240122,2.95,2019.8,"SJ"],[20240123,2.92,2023.7,"SJ"],[20240124,3.01,2013.9,"SJ"],[20240125,3.12,2016.9,"SJ"],[20240126,3.16,2016.8,"SJ"],[20240127,3.16,2016.8,"SJ"],[20240128,3.16,2016.8,"SJ"],[20240129,3.12,2025.2,"SJ"],[20240130,3.05,2031.5,"SJ"],[20240131,3.02,2048.4,"SJ"],[20240201,3.06,2053,"SJ"],[20240202,3.02,2036.1,"SJ"],[20240203,3.02,2036.1,"SJ"],[20240204,3.02,2036.1,"SJ"],[20240205,2.99,2025.7,"SJ"],[20240206,3.18,2034.5,"SJ"],[20240207,3.27,2035.2,"SJ"],[20240208,3.24,2032.2,"SJ"],[20240209,3.24,2023.3,"SJ"],[20240210,3.24,2023.3,"SJ"],[20240211,3.24,2023.3,"SJ"],[20240212,3.24,2018.2,"SJ"],[20240213,3.24,1992.9,"SJ"],[20240214,3.24,1990.3,"SJ"],[20240215,3.24,2002.1,"SJ"],[20240216,3.24,2011.5,"SJ"],[20240217,3.24,2011.5,"SJ"],[20240218,3.24,2011.5,"SJ"],[20240219,3.32,2011.5,"SJ"],[20240220,3.37,2027.5,"SJ"],[20240221,3.34,2022.3,"SJ"],[20240222,3.4,2019.7,"SJ"],[20240223,3.43,2038.6,"SJ"],[20240224,3.43,2038.6,"SJ"],[20240225,3.43,2038.6,"SJ"],[20240226,3.3,2028.5,"SJ"],[20240227,3.29,2034,"SJ"],[20240228,3.22,2033,"SJ"],[20240229,3.28,2045.7,"SJ"],[20240301,3.26,2086.9,"SJ"],[20240302,3.26,2086.9,"SJ"],[20240303,3.26,2086.9,"SJ"],[20240304,3.25,2117.7,"SJ"],[20240305,3.26,2133.5,"SJ"],[20240306,3.28,2150.3,"SJ"],[20240307,3.52,2158,"SJ"],[20240308,3.8,2178.6,"SJ"],[20240309,3.8,2178.6,"SJ"],[20240310,3.8,2178.6,"SJ"],[20240311,3.66,2182.5,"SJ"],[20240312,3.54,2160.4,"SJ"],[20240313,3.57,2175.4,"SJ"],[20240314,3.79,2163,"SJ"],[20240315,4,2157.3,"SJ"],[20240316,4,2157.3,"SJ"],[20240317,4,2157.3,"SJ"],[20240318,3.95,2160.7,"SJ"],[20240319,3.89,2156.3,"SJ"],[20240320,3.9,2157.9,"SJ"],[20240321,3.94,2182.4,"SJ"],[20240322,3.81,2158.1,"SJ"],[20240323,3.81,2158.1,"SJ"],[20240324,3.81,2158.1,"SJ"],[20240325,3.82,2174.8,"SJ"],[20240326,3.76,2175.6,"SJ"],[20240327,3.77,2190.6,"SJ"],[20240328,3.91,2217.4,"SJ"],[20240329,3.97,2217.4,"SJ"],[20240330,3.97,2217.4,"SJ"],[20240331,3.97,2217.4,"SJ"],[20240401,3.97,2236.5,"SJ"],[20240402,3.97,2261,"SJ"],[20240403,4.11,2294.4,"SJ"],[20240404,4.11,2288.8,"SJ"],[20240405,4.11,2325.7,"SJ"],[20240406,4.11,2325.7,"SJ"],[20240407,4.11,2325.7,"SJ"],[20240408,4.12,2331.7,"SJ"],[20240409,4.11,2343.5,"SJ"],[20240410,4.24,2329.6,"SJ"],[20240411,4.16,2354.8,"SJ"],[20240412,4.19,2356.2,"SJ"],[20240413,4.19,2356.2,"SJ"],[20240414,4.19,2356.2,"SJ"],[20240415,4.18,2365.8,"SJ"],[20240416,4,2390.8,"SJ"],[20240417,4.12,2371.7,"SJ"],[20240418,4.28,2382.3,"SJ"],[20240419,4.23,2398.4,"SJ"],[20240420,4.23,2398.4,"SJ"],[20240421,4.23,2398.4,"SJ"],[20240422,4.05,2332.2,"SJ"],[20240423,3.81,2327.7,"SJ"],[20240424,3.88,2324.5,"SJ"],[20240425,3.9,2329.8,"SJ"],[20240426,4.03,2334.8,"SJ"],[20240427,4.03,2334.8,"SJ"],[20240428,4.03,2334.8,"SJ"],[20240429,4.02,2345.4,"SJ"],[20240430,4.04,2291.4,"SJ"],[20240501,4.04,2299.9,"SJ"],[20240502,4.04,2299.2,"SJ"],[20240503,4.04,2299,"SJ"],[20240504,4.04,2299,"SJ"],[20240505,4.04,2299,"SJ"],[20240506,4.07,2321.6,"SJ"],[20240507,4,2315.2,"SJ"],[20240508,3.93,2313.6,"SJ"],[20240509,4.07,2332.1,"SJ"],[20240510,4.13,2367.3,"SJ"],[20240511,4.13,2367.3,"SJ"],[20240512,4.13,2367.3,"SJ"],[20240513,4.09,2336.1,"SJ"],[20240514,4.15,2353.4,"SJ"],[20240515,4.1,2388.7,"SJ"],[20240516,4.04,2380,"SJ"],[20240517,4.11,2412.2,"SJ"],[20240518,4.11,2412.2,"SJ"],[20240519,4.11,2412.2,"SJ"],[20240520,4.35,2433.9,"SJ"],[20240521,4.18,2421.7,"SJ"],[20240522,4.1,2389.2,"SJ"],[20240523,3.93,2335,"SJ"],[20240524,3.95,2332.5,"SJ"],[20240525,3.95,2332.5,"SJ"],[20240526,3.95,2332.5,"SJ"],[20240527,4.02,2332.5,"SJ"],[20240528,4.04,2355.2,"SJ"],[20240529,4.15,2340.3,"SJ"],[20240530,3.98,2342.9,"SJ"],[20240531,3.96,2322.9,"SJ"],[20240601,3.96,2322.9,"SJ"],[20240602,3.96,2322.9,"SJ"],[20240603,3.87,2346.6,"SJ"],[20240604,3.91,2325.5,"SJ"],[20240605,3.78,2354.1,"SJ"],[20240606,3.81,2370.3,"SJ"],[20240607,3.79,2305.2,"SJ"],[20240608,3.79,2305.2,"SJ"],[20240609,3.79,2305.2,"SJ"],[20240610,3.79,2307.7,"SJ"],[20240611,3.73,2307.5,"SJ"],[20240612,3.74,2336,"SJ"],[20240613,3.63,2300.2,"SJ"],[20240614,3.65,2331.4,"SJ"],[20240615,3.65,2331.4,"SJ"],[20240616,3.65,2331.4,"SJ"],[20240617,3.55,2312.4,"SJ"],[20240618,3.57,2330.4,"SJ"],[20240619,3.6,2330.4,"SJ"],[20240620,3.58,2353.8,"SJ"],[20240621,3.58,2316.4,"SJ"],[20240622,3.58,2316.4,"SJ"],[20240623,3.58,2316.4,"SJ"],[20240624,3.51,2330,"SJ"],[20240625,3.57,2316.6,"SJ"],[20240626,3.6,2299.2,"SJ"],[20240627,3.51,2324.5,"SJ"],[20240628,3.61,2327.7,"SJ"],[20240629,3.61,2327.7,"SJ"],[20240630,3.61,2327.7,"SJ"],[20240701,3.69,2327.6,"SJ"],[20240702,3.68,2323,"SJ"],[20240703,3.67,2359.8,"SJ"],[20240704,3.62,2359.8,"SJ"],[20240705,3.69,2388.5,"SJ"],[20240706,3.69,2388.5,"SJ"],[20240707,3.69,2388.5,"SJ"],[20240708,3.68,2355.2,"SJ"],[20240709,3.76,2360.1,"SJ"],[20240710,3.62,2372.2,"SJ"],[20240711,3.76,2415,"SJ"],[20240712,3.65,2414,"SJ"],[20240713,3.65,2414,"SJ"],[20240714,3.65,2414,"SJ"],[20240715,3.65,2422.9,"SJ"],[20240716,3.61,2462.4,"SJ"],[20240717,3.5,2454.8,"SJ"],[20240718,3.47,2451.8,"SJ"],[20240719,3.38,2395.5,"SJ"],[20240720,3.38,2395.5,"SJ"],[20240721,3.38,2395.5,"SJ"],[20240722,3.3,2392,"SJ"],[20240723,3.15,2404.6,"SJ"],[20240724,3.13,2413.3,"SJ"],[20240725,3.03,2351.9,"SJ"],[20240726,3.08,2380,"SJ"],[20240727,3.08,2380,"SJ"],[20240728,3.08,2380,"SJ"],[20240729,3.08,2377.3,"SJ"],[20240730,3.04,2405,"SJ"],[20240731,3.15,2426.5,"SJ"],[20240801,3.16,2435,"SJ"],[20240802,3.11,2425.7,"SJ"],[20240803,3.11,2425.7,"SJ"],[20240804,3.11,2425.7,"SJ"],[20240805,3.05,2401.7,"SJ"],[20240806,3.06,2389.1,"SJ"],[20240807,3.07,2390.5,"SJ"],[20240808,3.07,2422.2,"SJ"],[20240809,3.08,2432.1,"SJ"],[20240810,3.08,2432.1,"SJ"],[20240811,3.08,2432.1,"SJ"],[20240812,3.08,2462.4,"SJ"],[20240813,3.07,2466.7,"SJ"],[20240814,3.03,2439.4,"SJ"],[20240815,3.08,2453.1,"SJ"],[20240816,3.08,2498.6,"SJ"],[20240817,3.08,2498.6,"SJ"],[20240818,3.08,2498.6,"SJ"],[20240819,3.12,2501.8,"SJ"],[20240820,3.06,2511.3,"SJ"],[20240821,3.09,2508.4,"SJ"],[20240822,3.06,2478.9,"SJ"],[20240823,3.09,2508.4,"SJ"],[20240824,3.09,2508.4,"SJ"],[20240825,3.09,2508.4,"SJ"],[20240826,3.12,2517.7,"SJ"],[20240827,3.06,2516,"SJ"],[20240828,3.05,2501,"SJ"],[20240829,3.06,2525.7,"SJ"],[20240830,3.11,2493.8,"SJ"],[20240831,3.11,2493.8,"SJ"],[20240901,3.11,2493.8,"SJ"],[20240902,3.02,2493.8,"SJ"],[20240903,3.02,2489.9,"SJ"],[20240904,2.91,2493.4,"SJ"],[20240905,2.93,2511.4,"SJ"],[20240906,2.94,2493.5,"SJ"],[20240907,2.94,2493.5,"SJ"],[20240908,2.94,2493.5,"SJ"],[20240909,2.92,2501.8,"SJ"],[20240910,2.91,2512.3,"SJ"],[20240911,2.88,2512.1,"SJ"],[20240912,2.93,2551.2,"SJ"],[20240913,2.95,2581.3,"SJ"],[20240914,2.95,2581.3,"SJ"],[20240915,2.95,2581.3,"SJ"],[20240916,2.95,2580.4,"SJ"],[20240917,2.95,2564.3,"SJ"],[20240918,2.95,2570.7,"SJ"],[20240919,3.09,2588,"SJ"],[20240920,3.17,2619.9,"SJ"],[20240921,3.17,2619.9,"SJ"],[20240922,3.17,2619.9,"SJ"],[20240923,3.15,2626.5,"SJ"],[20240924,3.28,2651.2,"SJ"],[20240925,3.28,2659.2,"SJ"],[20240926,3.44,2669.9,"SJ"],[20240927,3.56,2644.3,"SJ"],[20240928,3.56,2644.3,"SJ"],[20240929,3.56,2644.3,"SJ"],[20240930,3.86,2636.1,"SJ"],[20241001,3.86,2667.3,"SJ"],[20241002,3.86,2647.1,"SJ"],[20241003,3.86,2657.1,"SJ"],[20241004,3.86,2645.8,"SJ"],[20241005,3.86,2645.8,"SJ"],[20241006,3.86,2645.8,"SJ"],[20241007,3.86,2644.8,"SJ"],[20241008,3.88,2615,"SJ"],[20241009,3.51,2606,"SJ"],[20241010,3.6,2620.6,"SJ"],[20241011,3.51,2657.6,"SJ"],[20241012,3.51,2657.6,"SJ"],[20241013,3.51,2657.6,"SJ"],[20241014,3.6,2647.8,"SJ"],[20241015,3.46,2661.4,"SJ"],[20241016,3.47,2674,"SJ"],[20241017,3.4,2691,"SJ"],[20241018,3.48,2713.7,"SJ"],[20241019,3.48,2713.7,"SJ"],[20241020,3.48,2713.7,"SJ"],[20241021,3.52,2723.1,"SJ"],[20241022,3.52,2744.2,"SJ"],[20241023,3.54,2714.4,"SJ"],[20241024,3.49,2734.9,"SJ"],[20241025,3.47,2740.9,"SJ"],[20241026,3.47,2740.9,"SJ"],[20241027,3.47,2740.9,"SJ"],[20241028,3.56,2742.9,"SJ"],[20241029,3.39,2768.4,"SJ"],[20241030,3.38,2788.5,"SJ"],[20241031,3.4,2738.3,"SJ"],[20241101,3.52,2738.6,"SJ"],[20241102,3.52,2738.6,"SJ"],[20241103,3.52,2738.6,"SJ"],[20241104,3.55,2736.1,"SJ"],[20241105,3.64,2740.3,"SJ"],[20241106,3.6,2667.6,"SJ"],[20241107,3.65,2698.4,"SJ"],[20241108,3.6,2687.5,"SJ"],[20241109,3.6,2687.5,"SJ"],[20241110,3.6,2687.5,"SJ"],[20241111,3.55,2611.2,"SJ"],[20241112,3.47,2600,"SJ"],[20241113,3.47,2580.8,"SJ"],[20241114,3.36,2568.2,"SJ"],[20241115,3.35,2565.7,"SJ"],[20241116,3.35,2565.7,"SJ"],[20241117,3.35,2565.7,"SJ"],[20241118,3.37,2610.6,"SJ"],[20241119,3.4,2627.1,"SJ"],[20241120,3.4,2648.2,"SJ"],[20241121,3.39,2672.1,"SJ"],[20241122,3.29,2709.9,"SJ"],[20241123,3.29,2709.9,"SJ"],[20241124,3.29,2709.9,"SJ"],[20241125,3.28,2616.8,"SJ"],[20241126,3.26,2620.3,"SJ"],[20241127,3.29,2639.9,"SJ"],[20241128,3.26,2639.9,"SJ"],[20241129,3.3,2657,"SJ"],[20241130,3.3,2657,"SJ"],[20241201,3.3,2657,"SJ"],[20241202,3.47,2634.9,"SJ"],[20241203,3.47,2644.7,"SJ"],[20241204,3.46,2653.8,"SJ"],[20241205,3.45,2626.6,"SJ"],[20241206,3.49,2638.6,"SJ"],[20241207,3.49,2638.6,"SJ"],[20241208,3.49,2638.6,"SJ"],[20241209,3.5,2664.9,"SJ"],[20241210,3.5,2697.6,"SJ"],[20241211,3.58,2733.8,"SJ"],[20241212,3.58,2687.5,"SJ"],[20241213,3.45,2656,"SJ"],[20241214,3.45,2656,"SJ"],[20241215,3.45,2656,"SJ"],[20241216,3.45,2651.4,"SJ"],[20241217,3.4,2644.4,"SJ"],[20241218,3.36,2636.5,"SJ"],[20241219,3.32,2592.2,"SJ"],[20241220,3.28,2628.7,"SJ"],[20241221,3.28,2628.7,"SJ"],[20241222,3.28,2628.7,"SJ"],[20241223,3.29,2612.3,"SJ"],[20241224,3.33,2620,"SJ"],[20241225,3.31,2620,"SJ"],[20241226,3.29,2638.8,"SJ"],[20241227,3.31,2617.2,"SJ"],[20241228,3.31,2617.2,"SJ"],[20241229,3.31,2617.2,"SJ"],[20241230,3.31,2606.1,"SJ"],[20241231,3.23,2606.1,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0462","JLR":"123446128.9400","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"408542039","LTGB":"315602482","MGSY":"0.2700","JLR":"112551713.1500","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.71890380871165}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.8560","JLR":"4297375555.0900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0700","JLR":"52529332.7300","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90618893311446}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.4520","JLR":"475305297.3800","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.55036545759248}],[{"ZGB":"1095926265","LTGB":"1079796332","MGSY":"0.7900","JLR":"854809083.7300","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.2507","JLR":"108084248.4100","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.91247667403692}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.1000","JLR":"-90084379.4500","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.97502883577455}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.1402","JLR":"128631793.6700","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43027848812604}],[{"ZGB":"2776722265","LTGB":"2487091258","MGSY":"0.6221","JLR":"1727381567.5200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.3000","JLR":"259039783.7200","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.4600","JLR":"116704170.4400","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.75976834700092}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.2249","JLR":"116978758.7300","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":1}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.1500","JLR":"40647463.7100","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.8213773092704}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0100","JLR":"7652819.7300","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.77667005096757}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.4900","JLR":"581723840.5400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.1100","JLR":"1351313577.5300","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.91417275543131}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"623759261","LTGB":"623759261","MGSY":"1.7800","JLR":"1093133679.0700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0457","JLR":"120238331.9900","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.91398392063287}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"2036077439","LTGB":"2031273239","MGSY":"0.2800","JLR":"546472490.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.33547863937662}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238212397","MGSY":"0.2900","JLR":"77080473.9600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20185783.5900","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77434174492086}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.5500","JLR":"666826170.5400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.91780127151086}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.3704","JLR":"288154484.8700","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.4400","JLR":"745568480.0300","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"73037547","MGSY":"0.8766","JLR":"98966507.1000","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.1894","JLR":"1867944077.7500","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.64964289790015}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"3.3948","JLR":"1775857661.6300","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"1.4400","JLR":"4984199890.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.4691","JLR":"197009597.3500","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0108","JLR":"7422137.2200","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0340","JLR":"35839293.5400","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.40901673786435}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.3069","JLR":"41568485.1600","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.7100","JLR":"554028814.4000","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.1100","JLR":"17677852.2300","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4747781108745}],[{"ZGB":"888512707","LTGB":"867079365","MGSY":"0.3600","JLR":"315912394.7600","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48207513401014}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.5500","JLR":"2643137805.5200","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.2330","JLR":"1982948030.4000","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.99285011832534}],[{"ZGB":"1105255802","LTGB":"1039945068","MGSY":"-0.3200","JLR":"-354282204.1700","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.36332653898325}],[{"ZGB":"3894331613","LTGB":"3884231115","MGSY":"0.2990","JLR":"1159394392.6300","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.74247704603849}],[{"ZGB":"774673300","LTGB":"758721963","MGSY":"-0.0542","JLR":"-41298297.2500","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.71013690597402}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0268","JLR":"221318621.0200","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.35461098499733}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.7598","JLR":"1522363517.9300","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0815","JLR":"11253572.3500","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.45575584879586}],[{"ZGB":"2669526415","LTGB":"2669526415","MGSY":"0.0002","JLR":"613543.0500","code":"002721","name":"ST\u91d1\u4e00","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.98410891868373}],[{"ZGB":"343143840","LTGB":"340473840","MGSY":"-0.1400","JLR":"-46387685.8500","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9ec4\u91d1\u9970\u54c1\u53ca\u4ea7\u54c1","zybl":0.65008189336662}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.1477","JLR":"36445396.4800","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.36105873058032}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.2676","JLR":"208715716.2600","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02\u4e1a","zybl":0.49624793129259}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.3083","JLR":"546527356.6000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"760726670","LTGB":"747707618","MGSY":"0.5900","JLR":"445281645.4600","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"-0.0360","JLR":"-8012521.4200","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49987697048609}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.3900","JLR":"2065816231.1700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u53ca\u5c0f\u91d1\u6761\u6536\u5165","zybl":0.65367157328638}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0135","JLR":"18611208.0300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}]]
20241231,3.23,8833.00,-2.416918429003,0,20241231
[[20240102,3.31,8430,"SJ"],[20240103,3.26,8381,"SJ"],[20240104,3.27,8375,"SJ"],[20240105,3.25,8346.5,"SJ"],[20240106,3.25,8346.5,"SJ"],[20240107,3.25,8346.5,"SJ"],[20240108,3.24,8295,"SJ"],[20240109,3.32,8301.5,"SJ"],[20240110,3.27,8285,"SJ"],[20240111,3.26,8332,"SJ"],[20240112,3.28,8289,"SJ"],[20240113,3.28,8289,"SJ"],[20240114,3.28,8289,"SJ"],[20240115,3.28,8238.5,"SJ"],[20240116,3.28,8280,"SJ"],[20240117,3.18,8230,"SJ"],[20240118,3.14,8189,"SJ"],[20240119,3.08,8275,"SJ"],[20240120,3.08,8275,"SJ"],[20240121,3.08,8275,"SJ"],[20240122,2.95,8254.5,"SJ"],[20240123,2.92,8283.5,"SJ"],[20240124,3.01,8460,"SJ"],[20240125,3.12,8486,"SJ"],[20240126,3.16,8447,"SJ"],[20240127,3.16,8447,"SJ"],[20240128,3.16,8447,"SJ"],[20240129,3.12,8421,"SJ"],[20240130,3.05,8462,"SJ"],[20240131,3.02,8513,"SJ"],[20240201,3.06,8437,"SJ"],[20240202,3.02,8400,"SJ"],[20240203,3.02,8400,"SJ"],[20240204,3.02,8400,"SJ"],[20240205,2.99,8329,"SJ"],[20240206,3.18,8280,"SJ"],[20240207,3.27,8280.5,"SJ"],[20240208,3.24,8202,"SJ"],[20240209,3.24,8091.5,"SJ"],[20240210,3.24,8091.5,"SJ"],[20240211,3.24,8091.5,"SJ"],[20240212,3.24,8085.5,"SJ"],[20240213,3.24,8185,"SJ"],[20240214,3.24,8133.5,"SJ"],[20240215,3.24,8153,"SJ"],[20240216,3.24,8322,"SJ"],[20240217,3.24,8322,"SJ"],[20240218,3.24,8322,"SJ"],[20240219,3.32,8364.5,"SJ"],[20240220,3.37,8366.5,"SJ"],[20240221,3.34,8472,"SJ"],[20240222,3.4,8482,"SJ"],[20240223,3.43,8442.5,"SJ"],[20240224,3.43,8442.5,"SJ"],[20240225,3.43,8442.5,"SJ"],[20240226,3.3,8373,"SJ"],[20240227,3.29,8396.5,"SJ"],[20240228,3.22,8340.5,"SJ"],[20240229,3.28,8389,"SJ"],[20240301,3.26,8394,"SJ"],[20240302,3.26,8394,"SJ"],[20240303,3.26,8394,"SJ"],[20240304,3.25,8437,"SJ"],[20240305,3.26,8429.5,"SJ"],[20240306,3.28,8441,"SJ"],[20240307,3.52,8559,"SJ"],[20240308,3.8,8552.5,"SJ"],[20240309,3.8,8552.5,"SJ"],[20240310,3.8,8552.5,"SJ"],[20240311,3.66,8522,"SJ"],[20240312,3.54,8566,"SJ"],[20240313,3.57,8727,"SJ"],[20240314,3.79,8791.5,"SJ"],[20240315,4,8906.5,"SJ"],[20240316,4,8906.5,"SJ"],[20240317,4,8906.5,"SJ"],[20240318,3.95,8973,"SJ"],[20240319,3.89,8875,"SJ"],[20240320,3.9,8790,"SJ"],[20240321,3.94,8873.5,"SJ"],[20240322,3.81,8741,"SJ"],[20240323,3.81,8741,"SJ"],[20240324,3.81,8741,"SJ"],[20240325,3.82,8745,"SJ"],[20240326,3.76,8764,"SJ"],[20240327,3.77,8696,"SJ"],[20240328,3.91,8729,"SJ"],[20240329,3.97,8729,"SJ"],[20240330,3.97,8729,"SJ"],[20240331,3.97,8729,"SJ"],[20240401,3.97,8729,"SJ"],[20240402,3.97,8920,"SJ"],[20240403,4.11,8932,"SJ"],[20240404,4.11,9257,"SJ"],[20240405,4.11,9198,"SJ"],[20240406,4.11,9198,"SJ"],[20240407,4.11,9198,"SJ"],[20240408,4.12,9301,"SJ"],[20240409,4.11,9295.5,"SJ"],[20240410,4.24,9365,"SJ"],[20240411,4.16,9240.5,"SJ"],[20240412,4.19,9402,"SJ"],[20240413,4.19,9402,"SJ"],[20240414,4.19,9402,"SJ"],[20240415,4.18,9390,"SJ"],[20240416,4,9377,"SJ"],[20240417,4.12,9434,"SJ"],[20240418,4.28,9617,"SJ"],[20240419,4.23,9749,"SJ"],[20240420,4.23,9749,"SJ"],[20240421,4.23,9749,"SJ"],[20240422,4.05,9814.5,"SJ"],[20240423,3.81,9599,"SJ"],[20240424,3.88,9671,"SJ"],[20240425,3.9,9791,"SJ"],[20240426,4.03,9869,"SJ"],[20240427,4.03,9869,"SJ"],[20240428,4.03,9869,"SJ"],[20240429,4.02,9935,"SJ"],[20240430,4.04,9973.5,"SJ"],[20240501,4.04,9791,"SJ"],[20240502,4.04,9660,"SJ"],[20240503,4.04,9737,"SJ"],[20240504,4.04,9737,"SJ"],[20240505,4.04,9737,"SJ"],[20240506,4.07,9737,"SJ"],[20240507,4,9847,"SJ"],[20240508,3.93,9740,"SJ"],[20240509,4.07,9728,"SJ"],[20240510,4.13,9942,"SJ"],[20240511,4.13,9942,"SJ"],[20240512,4.13,9942,"SJ"],[20240513,4.09,10009,"SJ"],[20240514,4.15,10077,"SJ"],[20240515,4.1,10221,"SJ"],[20240516,4.04,10308,"SJ"],[20240517,4.11,10398,"SJ"],[20240518,4.11,10398,"SJ"],[20240519,4.11,10398,"SJ"],[20240520,4.35,10857,"SJ"],[20240521,4.18,10775,"SJ"],[20240522,4.1,10447,"SJ"],[20240523,3.93,10290.5,"SJ"],[20240524,3.95,10256.5,"SJ"],[20240525,3.95,10256.5,"SJ"],[20240526,3.95,10256.5,"SJ"],[20240527,4.02,10256.5,"SJ"],[20240528,4.04,10331,"SJ"],[20240529,4.15,10294,"SJ"],[20240530,3.98,10016.5,"SJ"],[20240531,3.96,9985,"SJ"],[20240601,3.96,9985,"SJ"],[20240602,3.96,9985,"SJ"],[20240603,3.87,9985.5,"SJ"],[20240604,3.91,9858.5,"SJ"],[20240605,3.78,9769,"SJ"],[20240606,3.81,9930,"SJ"],[20240607,3.79,9840,"SJ"],[20240608,3.79,9840,"SJ"],[20240609,3.79,9840,"SJ"],[20240610,3.79,9694.5,"SJ"],[20240611,3.73,9567,"SJ"],[20240612,3.74,9697.5,"SJ"],[20240613,3.63,9733,"SJ"],[20240614,3.65,9650,"SJ"],[20240615,3.65,9650,"SJ"],[20240616,3.65,9650,"SJ"],[20240617,3.55,9477,"SJ"],[20240618,3.57,9426,"SJ"],[20240619,3.6,9652,"SJ"],[20240620,3.58,9648,"SJ"],[20240621,3.58,9563,"SJ"],[20240622,3.58,9563,"SJ"],[20240623,3.58,9563,"SJ"],[20240624,3.51,9530,"SJ"],[20240625,3.57,9492,"SJ"],[20240626,3.6,9420,"SJ"],[20240627,3.51,9422.5,"SJ"],[20240628,3.61,9476.5,"SJ"],[20240629,3.61,9476.5,"SJ"],[20240630,3.61,9476.5,"SJ"],[20240701,3.69,9517,"SJ"],[20240702,3.68,9546.5,"SJ"],[20240703,3.67,9623,"SJ"],[20240704,3.62,9726.5,"SJ"],[20240705,3.69,9809,"SJ"],[20240706,3.69,9809,"SJ"],[20240707,3.69,9809,"SJ"],[20240708,3.68,9808,"SJ"],[20240709,3.76,9762,"SJ"],[20240710,3.62,9696,"SJ"],[20240711,3.76,9693.5,"SJ"],[20240712,3.65,9673,"SJ"],[20240713,3.65,9673,"SJ"],[20240714,3.65,9673,"SJ"],[20240715,3.65,9679.5,"SJ"],[20240716,3.61,9565.5,"SJ"],[20240717,3.5,9533,"SJ"],[20240718,3.47,9342,"SJ"],[20240719,3.38,9214,"SJ"],[20240720,3.38,9214,"SJ"],[20240721,3.38,9214,"SJ"],[20240722,3.3,9127.5,"SJ"],[20240723,3.15,9052.5,"SJ"],[20240724,3.13,9018.5,"SJ"],[20240725,3.03,8917,"SJ"],[20240726,3.08,9018.5,"SJ"],[20240727,3.08,9018.5,"SJ"],[20240728,3.08,9018.5,"SJ"],[20240729,3.08,8906,"SJ"],[20240730,3.04,8809,"SJ"],[20240731,3.15,9014.5,"SJ"],[20240801,3.16,8998,"SJ"],[20240802,3.11,8977,"SJ"],[20240803,3.11,8977,"SJ"],[20240804,3.11,8977,"SJ"],[20240805,3.05,8620.5,"SJ"],[20240806,3.06,8715,"SJ"],[20240807,3.07,8685,"SJ"],[20240808,3.07,8649,"SJ"],[20240809,3.08,8805,"SJ"],[20240810,3.08,8805,"SJ"],[20240811,3.08,8805,"SJ"],[20240812,3.08,8851,"SJ"],[20240813,3.07,8832,"SJ"],[20240814,3.03,8906,"SJ"],[20240815,3.08,9009,"SJ"],[20240816,3.08,8938,"SJ"],[20240817,3.08,8938,"SJ"],[20240818,3.08,8938,"SJ"],[20240819,3.12,9115.5,"SJ"],[20240820,3.06,9152,"SJ"],[20240821,3.09,9138,"SJ"],[20240822,3.06,9061,"SJ"],[20240823,3.09,9072,"SJ"],[20240824,3.09,9072,"SJ"],[20240825,3.09,9072,"SJ"],[20240826,3.12,9072,"SJ"],[20240827,3.06,9247.5,"SJ"],[20240828,3.05,9135.5,"SJ"],[20240829,3.06,9116,"SJ"],[20240830,3.11,9215,"SJ"],[20240831,3.11,9215,"SJ"],[20240901,3.11,9215,"SJ"],[20240902,3.02,9034,"SJ"],[20240903,3.02,8856,"SJ"],[20240904,2.91,8830.5,"SJ"],[20240905,2.93,8915,"SJ"],[20240906,2.94,9013,"SJ"],[20240907,2.94,9013,"SJ"],[20240908,2.94,9013,"SJ"],[20240909,2.92,8989.5,"SJ"],[20240910,2.91,8935,"SJ"],[20240911,2.88,9007.5,"SJ"],[20240912,2.93,9115.5,"SJ"],[20240913,2.95,9080.5,"SJ"],[20240914,2.95,9080.5,"SJ"],[20240915,2.95,9080.5,"SJ"],[20240916,2.95,9216,"SJ"],[20240917,2.95,9242,"SJ"],[20240918,2.95,9289,"SJ"],[20240919,3.09,9405.5,"SJ"],[20240920,3.17,9395,"SJ"],[20240921,3.17,9395,"SJ"],[20240922,3.17,9395,"SJ"],[20240923,3.15,9329,"SJ"],[20240924,3.28,9602,"SJ"],[20240925,3.28,9618.5,"SJ"],[20240926,3.44,9844,"SJ"],[20240927,3.56,9860,"SJ"],[20240928,3.56,9860,"SJ"],[20240929,3.56,9860,"SJ"],[20240930,3.86,9767,"SJ"],[20241001,3.86,9741,"SJ"],[20241002,3.86,9882.5,"SJ"],[20241003,3.86,9786,"SJ"],[20241004,3.86,9784,"SJ"],[20241005,3.86,9784,"SJ"],[20241006,3.86,9784,"SJ"],[20241007,3.86,9816.5,"SJ"],[20241008,3.88,9619,"SJ"],[20241009,3.51,9550,"SJ"],[20241010,3.6,9507,"SJ"],[20241011,3.51,9596.5,"SJ"],[20241012,3.51,9596.5,"SJ"],[20241013,3.51,9596.5,"SJ"],[20241014,3.6,9516,"SJ"],[20241015,3.46,9401.5,"SJ"],[20241016,3.47,9489,"SJ"],[20241017,3.4,9380,"SJ"],[20241018,3.48,9472.5,"SJ"],[20241019,3.48,9472.5,"SJ"],[20241020,3.48,9472.5,"SJ"],[20241021,3.52,9592.5,"SJ"],[20241022,3.52,9490.5,"SJ"],[20241023,3.54,9364,"SJ"],[20241024,3.49,9413,"SJ"],[20241025,3.47,9385,"SJ"],[20241026,3.47,9385,"SJ"],[20241027,3.47,9385,"SJ"],[20241028,3.56,9402,"SJ"],[20241029,3.39,9431,"SJ"],[20241030,3.38,9356,"SJ"],[20241031,3.4,9427,"SJ"],[20241101,3.52,9425,"SJ"],[20241102,3.52,9425,"SJ"],[20241103,3.52,9425,"SJ"],[20241104,3.55,9505,"SJ"],[20241105,3.64,9587.5,"SJ"],[20241106,3.6,9250.5,"SJ"],[20241107,3.65,9386,"SJ"],[20241108,3.6,9323,"SJ"],[20241109,3.6,9323,"SJ"],[20241110,3.6,9323,"SJ"],[20241111,3.55,9251,"SJ"],[20241112,3.47,9005,"SJ"],[20241113,3.47,8969,"SJ"],[20241114,3.36,8768,"SJ"],[20241115,3.35,9055,"SJ"],[20241116,3.35,9055,"SJ"],[20241117,3.35,9055,"SJ"],[20241118,3.37,8859.5,"SJ"],[20241119,3.4,8919.5,"SJ"],[20241120,3.4,9022,"SJ"],[20241121,3.39,8945.5,"SJ"],[20241122,3.29,8829,"SJ"],[20241123,3.29,8829,"SJ"],[20241124,3.29,8829,"SJ"],[20241125,3.28,8918,"SJ"],[20241126,3.26,8925,"SJ"],[20241127,3.29,8897.5,"SJ"],[20241128,3.26,8850.5,"SJ"],[20241129,3.3,8879,"SJ"],[20241130,3.3,8879,"SJ"],[20241201,3.3,8879,"SJ"],[20241202,3.47,8871,"SJ"],[20241203,3.47,8941,"SJ"],[20241204,3.46,8951,"SJ"],[20241205,3.45,8967,"SJ"],[20241206,3.49,9040,"SJ"],[20241207,3.49,9040,"SJ"],[20241208,3.49,9040,"SJ"],[20241209,3.5,9104,"SJ"],[20241210,3.5,9067,"SJ"],[20241211,3.58,9077,"SJ"],[20241212,3.58,9038.5,"SJ"],[20241213,3.45,8989,"SJ"],[20241214,3.45,8989,"SJ"],[20241215,3.45,8989,"SJ"],[20241216,3.45,8932,"SJ"],[20241217,3.4,8851.5,"SJ"],[20241218,3.36,8905.5,"SJ"],[20241219,3.32,8795.5,"SJ"],[20241220,3.28,8793,"SJ"],[20241221,3.28,8793,"SJ"],[20241222,3.28,8793,"SJ"],[20241223,3.29,8838,"SJ"],[20241224,3.33,8847.5,"SJ"],[20241225,3.31,8847.5,"SJ"],[20241226,3.29,8847.5,"SJ"],[20241227,3.31,8843,"SJ"],[20241228,3.31,8843,"SJ"],[20241229,3.31,8843,"SJ"],[20241230,3.31,8833,"SJ"],[20241231,3.23,8833,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"675807106","LTGB":"640314898","MGSY":"-0.3381","JLR":"-139810556.4300","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.8200","JLR":"-275523161.3400","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.76451107645586}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0220","JLR":"39805129.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90652454783483}],[{"ZGB":"1304245318","LTGB":"1302451302","MGSY":"-0.0537","JLR":"-65969619.7800","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.84756670480865}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.2921","JLR":"152218143.6300","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.3000","JLR":"259039783.7200","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"1697213052","LTGB":"1686335152","MGSY":"1.8000","JLR":"3020370672.1100","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.8849","JLR":"577590626.7300","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.72841631437135}],[{"ZGB":"729811694","LTGB":"719547843","MGSY":"0.7564","JLR":"545754118.4000","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.86308041688551}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1200","JLR":"29622115.2900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.96836529200596}],[{"ZGB":"623759261","LTGB":"623759261","MGSY":"1.7800","JLR":"1093133679.0700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"1.0200","JLR":"15695439000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.82931636696716}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"243618497","LTGB":"243618497","MGSY":"0.2392","JLR":"58265103.7500","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.93736247361587}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.5400","JLR":"167165304.6600","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1300","JLR":"40483783.6300","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.5700","JLR":"2058204158.6500","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.82580189443809}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.1894","JLR":"1867944077.7500","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.64964289790015}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0770","JLR":"-27978797.9700","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90554256061882}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"1.4400","JLR":"4984199890.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1424388579","LTGB":"1402348179","MGSY":"0.0423","JLR":"59438351.3900","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.41119355986585}],[{"ZGB":"1535074457","LTGB":"1523234457","MGSY":"0.3680","JLR":"560963138.0000","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"648543589","LTGB":"567303482","MGSY":"-0.0558","JLR":"-34220099.8600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0026","JLR":"4248735.6500","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478898867","LTGB":"1478481357","MGSY":"0.2000","JLR":"287945880.7400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.6500","JLR":"490598452.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98344533943853}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.2520","JLR":"149884326.4300","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.73888547264836}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2400","JLR":"6830755000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.1700","JLR":"-180581141.8500","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43792273071004}],[{"ZGB":"119135250","LTGB":"83293000","MGSY":"0.6700","JLR":"79251317.7100","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"274867322","LTGB":"215806509","MGSY":"-0.1200","JLR":"-32429111.0200","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.80049949694796}],[{"ZGB":"178839681","LTGB":"97727051","MGSY":"0.0300","JLR":"4581469.0900","code":"838030","name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77449171948934}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.5500","JLR":"2643137805.5200","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"0.1660","JLR":"152082514.9700","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.59209140058637}],[{"ZGB":"1447013318","LTGB":"1436513922","MGSY":"0.0216","JLR":"31206115.5400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2200","JLR":"-70417219.3100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1998319791","LTGB":"1932648688","MGSY":"0.4407","JLR":"878883173.5300","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.56397161780324}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.7598","JLR":"1522363517.9300","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"294717182","LTGB":"167881126","MGSY":"2.1000","JLR":"617451411.4100","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.3107","JLR":"-1946003911.0900","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581677597","LTGB":"486892761","MGSY":"0.2561","JLR":"147089019.5700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.1229","JLR":"-85999699.0200","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"712512396","MGSY":"0.1494","JLR":"116385619.1700","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.3083","JLR":"546527356.6000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1992841364","LTGB":"1969314394","MGSY":"0.1709","JLR":"336654831.6200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}]]
20241231,3.23,29.11,-2.416918429003,0,20241231
[[20240102,3.31,23.733,"SJ"],[20240103,3.26,22.946,"SJ"],[20240104,3.27,22.989,"SJ"],[20240105,3.25,23.122,"SJ"],[20240106,3.25,23.122,"SJ"],[20240107,3.25,23.122,"SJ"],[20240108,3.24,23.12,"SJ"],[20240109,3.32,22.904,"SJ"],[20240110,3.27,22.884,"SJ"],[20240111,3.26,22.537,"SJ"],[20240112,3.28,23.162,"SJ"],[20240113,3.28,23.162,"SJ"],[20240114,3.28,23.162,"SJ"],[20240115,3.28,23.162,"SJ"],[20240116,3.28,22.933,"SJ"],[20240117,3.18,22.516,"SJ"],[20240118,3.14,22.667,"SJ"],[20240119,3.08,22.571,"SJ"],[20240120,3.08,22.571,"SJ"],[20240121,3.08,22.571,"SJ"],[20240122,2.95,22.163,"SJ"],[20240123,2.92,22.334,"SJ"],[20240124,3.01,22.755,"SJ"],[20240125,3.12,22.808,"SJ"],[20240126,3.16,22.755,"SJ"],[20240127,3.16,22.755,"SJ"],[20240128,3.16,22.755,"SJ"],[20240129,3.12,23.138,"SJ"],[20240130,3.05,23.107,"SJ"],[20240131,3.02,23.051,"SJ"],[20240201,3.06,23.13,"SJ"],[20240202,3.02,22.701,"SJ"],[20240203,3.02,22.701,"SJ"],[20240204,3.02,22.701,"SJ"],[20240205,2.99,22.335,"SJ"],[20240206,3.18,22.393,"SJ"],[20240207,3.27,22.278,"SJ"],[20240208,3.24,22.565,"SJ"],[20240209,3.24,22.528,"SJ"],[20240210,3.24,22.528,"SJ"],[20240211,3.24,22.528,"SJ"],[20240212,3.24,22.709,"SJ"],[20240213,3.24,22.096,"SJ"],[20240214,3.24,22.331,"SJ"],[20240215,3.24,22.912,"SJ"],[20240216,3.24,23.439,"SJ"],[20240217,3.24,23.439,"SJ"],[20240218,3.24,23.439,"SJ"],[20240219,3.32,23.439,"SJ"],[20240220,3.37,23.106,"SJ"],[20240221,3.34,22.851,"SJ"],[20240222,3.4,22.765,"SJ"],[20240223,3.43,22.969,"SJ"],[20240224,3.43,22.969,"SJ"],[20240225,3.43,22.969,"SJ"],[20240226,3.3,22.517,"SJ"],[20240227,3.29,22.523,"SJ"],[20240228,3.22,22.41,"SJ"],[20240229,3.28,22.666,"SJ"],[20240301,3.26,23.15,"SJ"],[20240302,3.26,23.15,"SJ"],[20240303,3.26,23.15,"SJ"],[20240304,3.25,23.779,"SJ"],[20240305,3.26,23.763,"SJ"],[20240306,3.28,24.272,"SJ"],[20240307,3.52,24.37,"SJ"],[20240308,3.8,24.339,"SJ"],[20240309,3.8,24.339,"SJ"],[20240310,3.8,24.339,"SJ"],[20240311,3.66,24.512,"SJ"],[20240312,3.54,24.194,"SJ"],[20240313,3.57,24.959,"SJ"],[20240314,3.79,24.874,"SJ"],[20240315,4,25.2,"SJ"],[20240316,4,25.2,"SJ"],[20240317,4,25.2,"SJ"],[20240318,3.95,25.091,"SJ"],[20240319,3.89,24.964,"SJ"],[20240320,3.9,24.933,"SJ"],[20240321,3.94,24.849,"SJ"],[20240322,3.81,24.692,"SJ"],[20240323,3.81,24.692,"SJ"],[20240324,3.81,24.692,"SJ"],[20240325,3.82,24.745,"SJ"],[20240326,3.76,24.483,"SJ"],[20240327,3.77,24.625,"SJ"],[20240328,3.91,24.797,"SJ"],[20240329,3.97,24.797,"SJ"],[20240330,3.97,24.797,"SJ"],[20240331,3.97,24.797,"SJ"],[20240401,3.97,24.954,"SJ"],[20240402,3.97,25.804,"SJ"],[20240403,4.11,26.945,"SJ"],[20240404,4.11,27.14,"SJ"],[20240405,4.11,27.4,"SJ"],[20240406,4.11,27.4,"SJ"],[20240407,4.11,27.4,"SJ"],[20240408,4.12,27.712,"SJ"],[20240409,4.11,27.891,"SJ"],[20240410,4.24,27.961,"SJ"],[20240411,4.16,28.176,"SJ"],[20240412,4.19,28.255,"SJ"],[20240413,4.19,28.255,"SJ"],[20240414,4.19,28.255,"SJ"],[20240415,4.18,28.651,"SJ"],[20240416,4,28.318,"SJ"],[20240417,4.12,28.346,"SJ"],[20240418,4.28,28.329,"SJ"],[20240419,4.23,28.808,"SJ"],[20240420,4.23,28.808,"SJ"],[20240421,4.23,28.808,"SJ"],[20240422,4.05,27.213,"SJ"],[20240423,3.81,27.331,"SJ"],[20240424,3.88,27.324,"SJ"],[20240425,3.9,27.342,"SJ"],[20240426,4.03,27.241,"SJ"],[20240427,4.03,27.241,"SJ"],[20240428,4.03,27.241,"SJ"],[20240429,4.02,27.373,"SJ"],[20240430,4.04,26.391,"SJ"],[20240501,4.04,26.489,"SJ"],[20240502,4.04,26.583,"SJ"],[20240503,4.04,26.445,"SJ"],[20240504,4.04,26.445,"SJ"],[20240505,4.04,26.445,"SJ"],[20240506,4.07,27.369,"SJ"],[20240507,4,27.303,"SJ"],[20240508,3.93,27.361,"SJ"],[20240509,4.07,28.132,"SJ"],[20240510,4.13,28.275,"SJ"],[20240511,4.13,28.275,"SJ"],[20240512,4.13,28.275,"SJ"],[20240513,4.09,28.221,"SJ"],[20240514,4.15,28.485,"SJ"],[20240515,4.1,29.514,"SJ"],[20240516,4.04,29.665,"SJ"],[20240517,4.11,31.047,"SJ"],[20240518,4.11,31.047,"SJ"],[20240519,4.11,31.047,"SJ"],[20240520,4.35,32.205,"SJ"],[20240521,4.18,31.868,"SJ"],[20240522,4.1,31.295,"SJ"],[20240523,3.93,30.284,"SJ"],[20240524,3.95,30.33,"SJ"],[20240525,3.95,30.33,"SJ"],[20240526,3.95,30.33,"SJ"],[20240527,4.02,30.33,"SJ"],[20240528,4.04,31.971,"SJ"],[20240529,4.15,32.203,"SJ"],[20240530,3.98,31.388,"SJ"],[20240531,3.96,30.297,"SJ"],[20240601,3.96,30.297,"SJ"],[20240602,3.96,30.297,"SJ"],[20240603,3.87,30.641,"SJ"],[20240604,3.91,29.488,"SJ"],[20240605,3.78,29.948,"SJ"],[20240606,3.81,31.247,"SJ"],[20240607,3.79,29.335,"SJ"],[20240608,3.79,29.335,"SJ"],[20240609,3.79,29.335,"SJ"],[20240610,3.79,29.769,"SJ"],[20240611,3.73,29.133,"SJ"],[20240612,3.74,30.176,"SJ"],[20240613,3.63,28.99,"SJ"],[20240614,3.65,29.402,"SJ"],[20240615,3.65,29.402,"SJ"],[20240616,3.65,29.402,"SJ"],[20240617,3.55,29.325,"SJ"],[20240618,3.57,29.505,"SJ"],[20240619,3.6,29.505,"SJ"],[20240620,3.58,30.776,"SJ"],[20240621,3.58,29.573,"SJ"],[20240622,3.58,29.573,"SJ"],[20240623,3.58,29.573,"SJ"],[20240624,3.51,29.489,"SJ"],[20240625,3.57,28.837,"SJ"],[20240626,3.6,28.909,"SJ"],[20240627,3.51,28.918,"SJ"],[20240628,3.61,29.237,"SJ"],[20240629,3.61,29.237,"SJ"],[20240630,3.61,29.237,"SJ"],[20240701,3.69,29.3,"SJ"],[20240702,3.68,29.353,"SJ"],[20240703,3.67,30.548,"SJ"],[20240704,3.62,30.548,"SJ"],[20240705,3.69,31.388,"SJ"],[20240706,3.69,31.388,"SJ"],[20240707,3.69,31.388,"SJ"],[20240708,3.68,30.618,"SJ"],[20240709,3.76,30.772,"SJ"],[20240710,3.62,30.727,"SJ"],[20240711,3.76,31.394,"SJ"],[20240712,3.65,30.886,"SJ"],[20240713,3.65,30.886,"SJ"],[20240714,3.65,30.886,"SJ"],[20240715,3.65,30.672,"SJ"],[20240716,3.61,31.195,"SJ"],[20240717,3.5,30.137,"SJ"],[20240718,3.47,29.995,"SJ"],[20240719,3.38,29.088,"SJ"],[20240720,3.38,29.088,"SJ"],[20240721,3.38,29.088,"SJ"],[20240722,3.3,29.124,"SJ"],[20240723,3.15,29.132,"SJ"],[20240724,3.13,29.116,"SJ"],[20240725,3.03,27.807,"SJ"],[20240726,3.08,27.86,"SJ"],[20240727,3.08,27.86,"SJ"],[20240728,3.08,27.86,"SJ"],[20240729,3.08,27.703,"SJ"],[20240730,3.04,28.365,"SJ"],[20240731,3.15,28.778,"SJ"],[20240801,3.16,28.331,"SJ"],[20240802,3.11,28.246,"SJ"],[20240803,3.11,28.246,"SJ"],[20240804,3.11,28.246,"SJ"],[20240805,3.05,27.076,"SJ"],[20240806,3.06,27.096,"SJ"],[20240807,3.07,26.83,"SJ"],[20240808,3.07,27.5,"SJ"],[20240809,3.08,27.487,"SJ"],[20240810,3.08,27.487,"SJ"],[20240811,3.08,27.487,"SJ"],[20240812,3.08,27.917,"SJ"],[20240813,3.07,27.695,"SJ"],[20240814,3.03,27.254,"SJ"],[20240815,3.08,28.342,"SJ"],[20240816,3.08,28.778,"SJ"],[20240817,3.08,28.778,"SJ"],[20240818,3.08,28.778,"SJ"],[20240819,3.12,29.24,"SJ"],[20240820,3.06,29.455,"SJ"],[20240821,3.09,29.476,"SJ"],[20240822,3.06,29.006,"SJ"],[20240823,3.09,29.786,"SJ"],[20240824,3.09,29.786,"SJ"],[20240825,3.09,29.786,"SJ"],[20240826,3.12,29.977,"SJ"],[20240827,3.06,29.951,"SJ"],[20240828,3.05,29.176,"SJ"],[20240829,3.06,29.557,"SJ"],[20240830,3.11,28.731,"SJ"],[20240831,3.11,28.731,"SJ"],[20240901,3.11,28.731,"SJ"],[20240902,3.02,28.731,"SJ"],[20240903,3.02,27.951,"SJ"],[20240904,2.91,28.167,"SJ"],[20240905,2.93,28.72,"SJ"],[20240906,2.94,27.808,"SJ"],[20240907,2.94,27.808,"SJ"],[20240908,2.94,27.808,"SJ"],[20240909,2.92,28.291,"SJ"],[20240910,2.91,28.257,"SJ"],[20240911,2.88,28.563,"SJ"],[20240912,2.93,29.743,"SJ"],[20240913,2.95,30.699,"SJ"],[20240914,2.95,30.699,"SJ"],[20240915,2.95,30.699,"SJ"],[20240916,2.95,30.771,"SJ"],[20240917,2.95,30.619,"SJ"],[20240918,2.95,30.341,"SJ"],[20240919,3.09,31.094,"SJ"],[20240920,3.17,31.176,"SJ"],[20240921,3.17,31.176,"SJ"],[20240922,3.17,31.176,"SJ"],[20240923,3.15,30.767,"SJ"],[20240924,3.28,32.111,"SJ"],[20240925,3.28,31.698,"SJ"],[20240926,3.44,32.025,"SJ"],[20240927,3.56,31.519,"SJ"],[20240928,3.56,31.519,"SJ"],[20240929,3.56,31.519,"SJ"],[20240930,3.86,31.164,"SJ"],[20241001,3.86,31.445,"SJ"],[20241002,3.86,31.628,"SJ"],[20241003,3.86,32.189,"SJ"],[20241004,3.86,32.128,"SJ"],[20241005,3.86,32.128,"SJ"],[20241006,3.86,32.128,"SJ"],[20241007,3.86,31.745,"SJ"],[20241008,3.88,30.355,"SJ"],[20241009,3.51,30.425,"SJ"],[20241010,3.6,31.005,"SJ"],[20241011,3.51,31.52,"SJ"],[20241012,3.51,31.52,"SJ"],[20241013,3.51,31.52,"SJ"],[20241014,3.6,31.083,"SJ"],[20241015,3.46,31.527,"SJ"],[20241016,3.47,31.76,"SJ"],[20241017,3.4,31.573,"SJ"],[20241018,3.48,33.032,"SJ"],[20241019,3.48,33.032,"SJ"],[20241020,3.48,33.032,"SJ"],[20241021,3.52,33.869,"SJ"],[20241022,3.52,34.831,"SJ"],[20241023,3.54,33.64,"SJ"],[20241024,3.49,33.611,"SJ"],[20241025,3.47,33.603,"SJ"],[20241026,3.47,33.603,"SJ"],[20241027,3.47,33.603,"SJ"],[20241028,3.56,33.83,"SJ"],[20241029,3.39,34.269,"SJ"],[20241030,3.38,33.914,"SJ"],[20241031,3.4,32.653,"SJ"],[20241101,3.52,32.542,"SJ"],[20241102,3.52,32.542,"SJ"],[20241103,3.52,32.542,"SJ"],[20241104,3.55,32.48,"SJ"],[20241105,3.64,32.655,"SJ"],[20241106,3.6,31.221,"SJ"],[20241107,3.65,31.765,"SJ"],[20241108,3.6,31.359,"SJ"],[20241109,3.6,31.359,"SJ"],[20241110,3.6,31.359,"SJ"],[20241111,3.55,30.54,"SJ"],[20241112,3.47,30.686,"SJ"],[20241113,3.47,30.59,"SJ"],[20241114,3.36,30.508,"SJ"],[20241115,3.35,30.371,"SJ"],[20241116,3.35,30.371,"SJ"],[20241117,3.35,30.371,"SJ"],[20241118,3.37,31.163,"SJ"],[20241119,3.4,31.208,"SJ"],[20241120,3.4,30.956,"SJ"],[20241121,3.39,30.912,"SJ"],[20241122,3.29,31.309,"SJ"],[20241123,3.29,31.309,"SJ"],[20241124,3.29,31.309,"SJ"],[20241125,3.28,30.21,"SJ"],[20241126,3.26,30.388,"SJ"],[20241127,3.29,30.111,"SJ"],[20241128,3.26,30.111,"SJ"],[20241129,3.3,30.685,"SJ"],[20241130,3.3,30.685,"SJ"],[20241201,3.3,30.685,"SJ"],[20241202,3.47,30.449,"SJ"],[20241203,3.47,31.077,"SJ"],[20241204,3.46,31.505,"SJ"],[20241205,3.45,31.134,"SJ"],[20241206,3.49,31.186,"SJ"],[20241207,3.49,31.186,"SJ"],[20241208,3.49,31.186,"SJ"],[20241209,3.5,32.216,"SJ"],[20241210,3.5,32.363,"SJ"],[20241211,3.58,32.562,"SJ"],[20241212,3.58,31.228,"SJ"],[20241213,3.45,30.655,"SJ"],[20241214,3.45,30.655,"SJ"],[20241215,3.45,30.655,"SJ"],[20241216,3.45,30.697,"SJ"],[20241217,3.4,30.573,"SJ"],[20241218,3.36,30.41,"SJ"],[20241219,3.32,29.094,"SJ"],[20241220,3.28,29.66,"SJ"],[20241221,3.28,29.66,"SJ"],[20241222,3.28,29.66,"SJ"],[20241223,3.29,29.888,"SJ"],[20241224,3.33,29.974,"SJ"],[20241225,3.31,29.974,"SJ"],[20241226,3.29,30.047,"SJ"],[20241227,3.31,29.655,"SJ"],[20241228,3.31,29.655,"SJ"],[20241229,3.31,29.655,"SJ"],[20241230,3.31,29.106,"SJ"],[20241231,3.23,29.106,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0462","JLR":"123446128.9400","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"104000849","LTGB":"37500849","MGSY":"0.4500","JLR":"46424943.1300","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.81343950428708}],[{"ZGB":"1095926265","LTGB":"1079796332","MGSY":"0.7900","JLR":"854809083.7300","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"2776722265","LTGB":"2487091258","MGSY":"0.6221","JLR":"1727381567.5200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.4900","JLR":"581723840.5400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.3600","JLR":"349991746.5400","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"623759261","LTGB":"623759261","MGSY":"1.7800","JLR":"1093133679.0700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238212397","MGSY":"0.2900","JLR":"77080473.9600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"425035113","LTGB":"417748485","MGSY":"0.1301","JLR":"55281221.8800","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u96f6\u914d\u4ef6\u4e1a\u52a1","zybl":0.63751681816712}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.4400","JLR":"745568480.0300","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"73037547","MGSY":"0.8766","JLR":"98966507.1000","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"997048299","LTGB":"803949847","MGSY":"0.4800","JLR":"482234096.9300","code":"300285","name":"\u56fd\u74f7\u6750\u6599","zycp":"\u5176\u4ed6\u6750\u6599\u677f\u5757-\u5efa\u7b51\u9676\u74f7","zybl":0.19444588917416}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"1.4400","JLR":"4984199890.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"3.3948","JLR":"1775857661.6300","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0108","JLR":"7422137.2200","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"43782418502","LTGB":"43782418502","MGSY":"0.6000","JLR":"30486000000.0000","code":"600016","name":"\u6c11\u751f\u94f6\u884c","zycp":"\u5229\u606f\u6536\u5165","zybl":0.31210183315285}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0026","JLR":"4248735.6500","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.3069","JLR":"41568485.1600","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"-0.1037","JLR":"-57356819.3200","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u5f69\u8272\u76f8\u7eb8","zybl":0.32627747063574}],[{"ZGB":"5351798538","LTGB":"3725773985","MGSY":"0.1928","JLR":"1031692417.8400","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76288847569583}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.5500","JLR":"2643137805.5200","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"140700000","LTGB":"125102624","MGSY":"2.0800","JLR":"292861547.3900","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.89159281688113}],[{"ZGB":"1140013863","LTGB":"926826080","MGSY":"-1.3745","JLR":"-1559516499.4100","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.7598","JLR":"1522363517.9300","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2895","JLR":"1473840870.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.3083","JLR":"546527356.6000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"89442120","LTGB":"89442120","MGSY":"0.9200","JLR":"78630537.7100","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48456153078218}],[{"ZGB":"760726670","LTGB":"747707618","MGSY":"0.5900","JLR":"445281645.4600","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u805a\u661f\u79d1\u6280","zycp":"","zybl":""}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"242033643","LTGB":"178824895","MGSY":"1.7700","JLR":"421088409.9300","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.99021611820842}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.3900","JLR":"2065816231.1700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u53ca\u5c0f\u91d1\u6761\u6536\u5165","zybl":0.65367157328638}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.2000","JLR":"1217637581.2500","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u79df\u8d41\u5206\u90e8","zybl":0.39413427081798}],[{"ZGB":"437206334","LTGB":"307446614","MGSY":"-0.0300","JLR":"-12535513.0700","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.35890775871564}]]
20241231,3.23,15415.00,-2.416918429003,0,20241231
[[20240102,3.31,16574,"SJ"],[20240103,3.26,16409,"SJ"],[20240104,3.27,16064,"SJ"],[20240105,3.25,16372,"SJ"],[20240106,3.25,16372,"SJ"],[20240107,3.25,16372,"SJ"],[20240108,3.24,16303,"SJ"],[20240109,3.32,16287,"SJ"],[20240110,3.27,16429,"SJ"],[20240111,3.26,16420,"SJ"],[20240112,3.28,16343,"SJ"],[20240113,3.28,16343,"SJ"],[20240114,3.28,16343,"SJ"],[20240115,3.28,16218,"SJ"],[20240116,3.28,16150,"SJ"],[20240117,3.18,16079,"SJ"],[20240118,3.14,16156,"SJ"],[20240119,3.08,16036,"SJ"],[20240120,3.08,16036,"SJ"],[20240121,3.08,16036,"SJ"],[20240122,2.95,16007,"SJ"],[20240123,2.92,16306,"SJ"],[20240124,3.01,16648,"SJ"],[20240125,3.12,16701,"SJ"],[20240126,3.16,16785,"SJ"],[20240127,3.16,16785,"SJ"],[20240128,3.16,16785,"SJ"],[20240129,3.12,16439,"SJ"],[20240130,3.05,16508,"SJ"],[20240131,3.02,16269,"SJ"],[20240201,3.06,16230,"SJ"],[20240202,3.02,16235,"SJ"],[20240203,3.02,16235,"SJ"],[20240204,3.02,16235,"SJ"],[20240205,2.99,16020,"SJ"],[20240206,3.18,15927,"SJ"],[20240207,3.27,16012,"SJ"],[20240208,3.24,16007,"SJ"],[20240209,3.24,15921,"SJ"],[20240210,3.24,15921,"SJ"],[20240211,3.24,15921,"SJ"],[20240212,3.24,16040,"SJ"],[20240213,3.24,16261,"SJ"],[20240214,3.24,16346,"SJ"],[20240215,3.24,16258,"SJ"],[20240216,3.24,16356,"SJ"],[20240217,3.24,16356,"SJ"],[20240218,3.24,16356,"SJ"],[20240219,3.32,16349,"SJ"],[20240220,3.37,16347,"SJ"],[20240221,3.34,16930,"SJ"],[20240222,3.4,17392,"SJ"],[20240223,3.43,17495,"SJ"],[20240224,3.43,17495,"SJ"],[20240225,3.43,17495,"SJ"],[20240226,3.3,17169,"SJ"],[20240227,3.29,17460,"SJ"],[20240228,3.22,17601,"SJ"],[20240229,3.28,17896,"SJ"],[20240301,3.26,17662,"SJ"],[20240302,3.26,17662,"SJ"],[20240303,3.26,17662,"SJ"],[20240304,3.25,17945,"SJ"],[20240305,3.26,17759,"SJ"],[20240306,3.28,17717,"SJ"],[20240307,3.52,17983,"SJ"],[20240308,3.8,18011,"SJ"],[20240309,3.8,18011,"SJ"],[20240310,3.8,18011,"SJ"],[20240311,3.66,18377,"SJ"],[20240312,3.54,18551,"SJ"],[20240313,3.57,18346,"SJ"],[20240314,3.79,18077,"SJ"],[20240315,4,18074,"SJ"],[20240316,4,18074,"SJ"],[20240317,4,18074,"SJ"],[20240318,3.95,17872,"SJ"],[20240319,3.89,17395,"SJ"],[20240320,3.9,17492,"SJ"],[20240321,3.94,17541,"SJ"],[20240322,3.81,17242,"SJ"],[20240323,3.81,17242,"SJ"],[20240324,3.81,17242,"SJ"],[20240325,3.82,16937,"SJ"],[20240326,3.76,16640,"SJ"],[20240327,3.77,16620,"SJ"],[20240328,3.91,16749,"SJ"],[20240329,3.97,16749,"SJ"],[20240330,3.97,16749,"SJ"],[20240331,3.97,16749,"SJ"],[20240401,3.97,16749,"SJ"],[20240402,3.97,17030,"SJ"],[20240403,4.11,17339,"SJ"],[20240404,4.11,17711,"SJ"],[20240405,4.11,17804,"SJ"],[20240406,4.11,17804,"SJ"],[20240407,4.11,17804,"SJ"],[20240408,4.12,17848,"SJ"],[20240409,4.11,18219,"SJ"],[20240410,4.24,18364,"SJ"],[20240411,4.16,17811,"SJ"],[20240412,4.19,17797,"SJ"],[20240413,4.19,17797,"SJ"],[20240414,4.19,17797,"SJ"],[20240415,4.18,17846,"SJ"],[20240416,4,17726,"SJ"],[20240417,4.12,18238,"SJ"],[20240418,4.28,18559,"SJ"],[20240419,4.23,19326,"SJ"],[20240420,4.23,19326,"SJ"],[20240421,4.23,19326,"SJ"],[20240422,4.05,19739,"SJ"],[20240423,3.81,19006,"SJ"],[20240424,3.88,18945,"SJ"],[20240425,3.9,19157,"SJ"],[20240426,4.03,19100,"SJ"],[20240427,4.03,19100,"SJ"],[20240428,4.03,19100,"SJ"],[20240429,4.02,19148,"SJ"],[20240430,4.04,19238,"SJ"],[20240501,4.04,18879,"SJ"],[20240502,4.04,18648,"SJ"],[20240503,4.04,19237,"SJ"],[20240504,4.04,19237,"SJ"],[20240505,4.04,19237,"SJ"],[20240506,4.07,19237,"SJ"],[20240507,4,19256,"SJ"],[20240508,3.93,18885,"SJ"],[20240509,4.07,19033,"SJ"],[20240510,4.13,18952,"SJ"],[20240511,4.13,18952,"SJ"],[20240512,4.13,18952,"SJ"],[20240513,4.09,19230,"SJ"],[20240514,4.15,19075,"SJ"],[20240515,4.1,19489,"SJ"],[20240516,4.04,19797,"SJ"],[20240517,4.11,21080,"SJ"],[20240518,4.11,21080,"SJ"],[20240519,4.11,21080,"SJ"],[20240520,4.35,21615,"SJ"],[20240521,4.18,21304,"SJ"],[20240522,4.1,20366,"SJ"],[20240523,3.93,20084,"SJ"],[20240524,3.95,20250,"SJ"],[20240525,3.95,20250,"SJ"],[20240526,3.95,20250,"SJ"],[20240527,4.02,20250,"SJ"],[20240528,4.04,20467,"SJ"],[20240529,4.15,20490,"SJ"],[20240530,3.98,20063,"SJ"],[20240531,3.96,19710,"SJ"],[20240601,3.96,19710,"SJ"],[20240602,3.96,19710,"SJ"],[20240603,3.87,19422,"SJ"],[20240604,3.91,19068,"SJ"],[20240605,3.78,18288,"SJ"],[20240606,3.81,18531,"SJ"],[20240607,3.79,18031,"SJ"],[20240608,3.79,18031,"SJ"],[20240609,3.79,18031,"SJ"],[20240610,3.79,17891,"SJ"],[20240611,3.73,17818,"SJ"],[20240612,3.74,18061,"SJ"],[20240613,3.63,17645,"SJ"],[20240614,3.65,17575,"SJ"],[20240615,3.65,17575,"SJ"],[20240616,3.65,17575,"SJ"],[20240617,3.55,17467,"SJ"],[20240618,3.57,17294,"SJ"],[20240619,3.6,17372,"SJ"],[20240620,3.58,17424,"SJ"],[20240621,3.58,17224,"SJ"],[20240622,3.58,17224,"SJ"],[20240623,3.58,17224,"SJ"],[20240624,3.51,17325,"SJ"],[20240625,3.57,17167,"SJ"],[20240626,3.6,17056,"SJ"],[20240627,3.51,17103,"SJ"],[20240628,3.61,17291,"SJ"],[20240629,3.61,17291,"SJ"],[20240630,3.61,17291,"SJ"],[20240701,3.69,17357,"SJ"],[20240702,3.68,17004,"SJ"],[20240703,3.67,17323,"SJ"],[20240704,3.62,17217,"SJ"],[20240705,3.69,17341,"SJ"],[20240706,3.69,17341,"SJ"],[20240707,3.69,17341,"SJ"],[20240708,3.68,17473,"SJ"],[20240709,3.76,17142,"SJ"],[20240710,3.62,16891,"SJ"],[20240711,3.76,16809,"SJ"],[20240712,3.65,16856,"SJ"],[20240713,3.65,16856,"SJ"],[20240714,3.65,16856,"SJ"],[20240715,3.65,16701,"SJ"],[20240716,3.61,16594,"SJ"],[20240717,3.5,16457,"SJ"],[20240718,3.47,16423,"SJ"],[20240719,3.38,16256,"SJ"],[20240720,3.38,16256,"SJ"],[20240721,3.38,16256,"SJ"],[20240722,3.3,16190,"SJ"],[20240723,3.15,16021,"SJ"],[20240724,3.13,15827,"SJ"],[20240725,3.03,15769,"SJ"],[20240726,3.08,15794,"SJ"],[20240727,3.08,15794,"SJ"],[20240728,3.08,15794,"SJ"],[20240729,3.08,15837,"SJ"],[20240730,3.04,16071,"SJ"],[20240731,3.15,16604,"SJ"],[20240801,3.16,16282,"SJ"],[20240802,3.11,16273,"SJ"],[20240803,3.11,16273,"SJ"],[20240804,3.11,16273,"SJ"],[20240805,3.05,16276,"SJ"],[20240806,3.06,16385,"SJ"],[20240807,3.07,16296,"SJ"],[20240808,3.07,16143,"SJ"],[20240809,3.08,16150,"SJ"],[20240810,3.08,16150,"SJ"],[20240811,3.08,16150,"SJ"],[20240812,3.08,16355,"SJ"],[20240813,3.07,16321,"SJ"],[20240814,3.03,16276,"SJ"],[20240815,3.08,16319,"SJ"],[20240816,3.08,16373,"SJ"],[20240817,3.08,16373,"SJ"],[20240818,3.08,16373,"SJ"],[20240819,3.12,16666,"SJ"],[20240820,3.06,17035,"SJ"],[20240821,3.09,16910,"SJ"],[20240822,3.06,16603,"SJ"],[20240823,3.09,16758,"SJ"],[20240824,3.09,16758,"SJ"],[20240825,3.09,16758,"SJ"],[20240826,3.12,16758,"SJ"],[20240827,3.06,17136,"SJ"],[20240828,3.05,17019,"SJ"],[20240829,3.06,17003,"SJ"],[20240830,3.11,16766,"SJ"],[20240831,3.11,16766,"SJ"],[20240901,3.11,16766,"SJ"],[20240902,3.02,16625,"SJ"],[20240903,3.02,16462,"SJ"],[20240904,2.91,16214,"SJ"],[20240905,2.93,16078,"SJ"],[20240906,2.94,15893,"SJ"],[20240907,2.94,15893,"SJ"],[20240908,2.94,15893,"SJ"],[20240909,2.92,15903,"SJ"],[20240910,2.91,15741,"SJ"],[20240911,2.88,16112,"SJ"],[20240912,2.93,16136,"SJ"],[20240913,2.95,15944,"SJ"],[20240914,2.95,15944,"SJ"],[20240915,2.95,15944,"SJ"],[20240916,2.95,16284,"SJ"],[20240917,2.95,16188,"SJ"],[20240918,2.95,16233,"SJ"],[20240919,3.09,16333,"SJ"],[20240920,3.17,16510,"SJ"],[20240921,3.17,16510,"SJ"],[20240922,3.17,16510,"SJ"],[20240923,3.15,16544,"SJ"],[20240924,3.28,16710,"SJ"],[20240925,3.28,16796,"SJ"],[20240926,3.44,16745,"SJ"],[20240927,3.56,16996,"SJ"],[20240928,3.56,16996,"SJ"],[20240929,3.56,16996,"SJ"],[20240930,3.86,17514,"SJ"],[20241001,3.86,17711,"SJ"],[20241002,3.86,18153,"SJ"],[20241003,3.86,17589,"SJ"],[20241004,3.86,17992,"SJ"],[20241005,3.86,17992,"SJ"],[20241006,3.86,17992,"SJ"],[20241007,3.86,18052,"SJ"],[20241008,3.88,17776,"SJ"],[20241009,3.51,17371,"SJ"],[20241010,3.6,17541,"SJ"],[20241011,3.51,17864,"SJ"],[20241012,3.51,17864,"SJ"],[20241013,3.51,17864,"SJ"],[20241014,3.6,17670,"SJ"],[20241015,3.46,17424,"SJ"],[20241016,3.47,17279,"SJ"],[20241017,3.4,17005,"SJ"],[20241018,3.48,16897,"SJ"],[20241019,3.48,16897,"SJ"],[20241020,3.48,16897,"SJ"],[20241021,3.52,16705,"SJ"],[20241022,3.52,16316,"SJ"],[20241023,3.54,16308,"SJ"],[20241024,3.49,16295,"SJ"],[20241025,3.47,16167,"SJ"],[20241026,3.47,16167,"SJ"],[20241027,3.47,16167,"SJ"],[20241028,3.56,16015,"SJ"],[20241029,3.39,15873,"SJ"],[20241030,3.38,15816,"SJ"],[20241031,3.4,15718,"SJ"],[20241101,3.52,15944,"SJ"],[20241102,3.52,15944,"SJ"],[20241103,3.52,15944,"SJ"],[20241104,3.55,16007,"SJ"],[20241105,3.64,16123,"SJ"],[20241106,3.6,16127,"SJ"],[20241107,3.65,16587,"SJ"],[20241108,3.6,16397,"SJ"],[20241109,3.6,16397,"SJ"],[20241110,3.6,16397,"SJ"],[20241111,3.55,16108,"SJ"],[20241112,3.47,15897,"SJ"],[20241113,3.47,15730,"SJ"],[20241114,3.36,15619,"SJ"],[20241115,3.35,15540,"SJ"],[20241116,3.35,15540,"SJ"],[20241117,3.35,15540,"SJ"],[20241118,3.37,15729,"SJ"],[20241119,3.4,15866,"SJ"],[20241120,3.4,15906,"SJ"],[20241121,3.39,15714,"SJ"],[20241122,3.29,15970,"SJ"],[20241123,3.29,15970,"SJ"],[20241124,3.29,15970,"SJ"],[20241125,3.28,16203,"SJ"],[20241126,3.26,15996,"SJ"],[20241127,3.29,15883,"SJ"],[20241128,3.26,16064,"SJ"],[20241129,3.3,15903,"SJ"],[20241130,3.3,15903,"SJ"],[20241201,3.3,15903,"SJ"],[20241202,3.47,15693,"SJ"],[20241203,3.47,16015,"SJ"],[20241204,3.46,16107,"SJ"],[20241205,3.45,15974,"SJ"],[20241206,3.49,16047,"SJ"],[20241207,3.49,16047,"SJ"],[20241208,3.49,16047,"SJ"],[20241209,3.5,15996,"SJ"],[20241210,3.5,15715,"SJ"],[20241211,3.58,15858,"SJ"],[20241212,3.58,16168,"SJ"],[20241213,3.45,15862,"SJ"],[20241214,3.45,15862,"SJ"],[20241215,3.45,15862,"SJ"],[20241216,3.45,15708,"SJ"],[20241217,3.4,15503,"SJ"],[20241218,3.36,15508,"SJ"],[20241219,3.32,15113,"SJ"],[20241220,3.28,15356,"SJ"],[20241221,3.28,15356,"SJ"],[20241222,3.28,15356,"SJ"],[20241223,3.29,15292,"SJ"],[20241224,3.33,15477,"SJ"],[20241225,3.31,15477,"SJ"],[20241226,3.29,15477,"SJ"],[20241227,3.31,15311,"SJ"],[20241228,3.31,15311,"SJ"],[20241229,3.31,15311,"SJ"],[20241230,3.31,15415,"SJ"],[20241231,3.23,15415,"SJ"]]
[[{"ZGB":"402233207","LTGB":"400524507","MGSY":"-0.1400","JLR":"-58025787.8000","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u6c7d\u8f66\u667a\u80fd\u88c5\u5907","zybl":0.45358259778272}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"675807106","LTGB":"640314898","MGSY":"-0.3381","JLR":"-139810556.4300","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"505011659","LTGB":"304128233","MGSY":"1.1800","JLR":"596424431.0400","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u6750\u6599","zybl":0.6253746450567}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"5131291557","LTGB":"5087014586","MGSY":"0.1800","JLR":"903889106.4000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.46753636564695}],[{"ZGB":"2253841668","LTGB":"1757236492","MGSY":"0.0110","JLR":"23212871.2700","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e\u6536\u5165","zybl":0.99404501175686}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"937089814","LTGB":"909817801","MGSY":"1.4100","JLR":"1323623216.0500","code":"300919","name":"\u4e2d\u4f1f\u80a1\u4efd","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.43993597045376}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.2921","JLR":"152218143.6300","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.3300","JLR":"85079003.4500","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u7c89","zybl":0.74674318288784}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.1700","JLR":"-180581141.8500","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43792273071004}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2400","JLR":"6830755000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"749475000","LTGB":"687391126","MGSY":"-0.1800","JLR":"-132003817.9100","code":"300208","name":"*ST\u4e2d\u7a0b","zycp":"\u77ff\u6e23\u5904\u7406","zybl":0.46241192502243}],[{"ZGB":"119135250","LTGB":"83293000","MGSY":"0.6700","JLR":"79251317.7100","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"1697213052","LTGB":"1686335152","MGSY":"1.8000","JLR":"3020370672.1100","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"82456356","LTGB":"30819006","MGSY":"0.4400","JLR":"36601781.4400","code":"301210","name":"\u91d1\u6768\u80a1\u4efd","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.61346815713315}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"294717182","LTGB":"167881126","MGSY":"2.1000","JLR":"617451411.4100","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"629481713","LTGB":"629481713","MGSY":"0.3900","JLR":"244172107.2300","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.67438514300311}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"581677597","LTGB":"486892761","MGSY":"0.2561","JLR":"147089019.5700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"778781962","LTGB":"712512396","MGSY":"0.1494","JLR":"116385619.1700","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"100000000","LTGB":"100000000","MGSY":"0.4200","JLR":"42124957.9200","code":"833914","name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.68622867501315}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.5400","JLR":"167165304.6600","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.1494","JLR":"385380060.3000","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.77894476445688}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1300","JLR":"40483783.6300","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"-0.0267","JLR":"-182962169.8900","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u5176\u4ed6-\u603b\u5305\u53ca\u670d\u52a1","zybl":0.67736979762061}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}]]
同花顺个股页面 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。