换肤

铜陵有色

i问董秘

000630

主营介绍

  • 主营业务：

    铜、铁、硫金矿采选，铜、金、银、稀有贵金属冶炼及压延加工，硫酸、电子产品生产、铜加工产品等。

  • 产品类型：

    铜产品、黄金等副产品、化工及其他产品

  • 产品名称：

    阴极铜 、 硫酸 、 黄金 、 白银 、 铜箔 、 铜板带

  • 经营范围：

    一般项目：选矿；矿物洗选加工；金属矿石销售；常用有色金属冶炼；贵金属冶炼；有色金属压延加工；有色金属合金制造；有色金属合金销售；金属材料制造；金属材料销售；热力生产和供应；再生资源销售；专用化学产品制造（不含危险化学品）；专用化学产品销售（不含危险化学品）；机械电气设备销售；普通机械设备安装服务；通用设备修理；专用设备修理；工程技术服务（规划管理、勘察、设计、监理除外）；生产性废旧金属回收；金属废料和碎屑加工处理；贸易经纪；货物进出口；技术进出口；普通货物仓储服务（不含危险化学品等需许可审批的项目）；地质勘查技术服务；基础地质勘查；土壤污染治理与修复服务；环保咨询服务；环境保护监测；工程管理服务；信息技术咨询服务；电子元器件制造；电力电子元器件销售；电子产品销售；广告发布；土地使用权租赁；住房租赁；非居住房地产租赁；人力资源服务（不含职业中介活动、劳务派遣服务）；劳务服务（不含劳务派遣）（除许可业务外，可自主依法经营法律法规非禁止或限制的项目）许可项目：矿产资源勘查；矿产资源（非煤矿山）开采；危险化学品生产；危险化学品经营；危险废物经营；港口经营；黄金及其制品进出口；自来水生产与供应；检验检测服务；发电业务、输电业务、供（配）电业务；电气安装服务；特种设备安装改造修理；测绘服务；地质灾害危险性评估；地质灾害治理工程勘查；地质灾害治理工程设计；地质灾害治理工程施工；建设工程勘察；建设工程质量检测；广播电视节目制作经营；广播电视节目传送（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）

运营业务数据

最新公告日期：2023-04-15　
业务名称 2022-12-31 2021-12-31 2020-12-31 2019-12-31 2018-12-31
硫酸库存量(吨) 12.06万 14.19万 15.81万 23.83万 20.50万
阴极铜库存量(吨) 1.59万 1.25万 7050.00 1.17万 1.11万
黄金库存量(千克) 642.00 284.00 322.00 402.00 9.72

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了348.74亿元,占营业收入的28.62%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
客户名称 销售额（元） 占比
单位一
 111.95亿 9.19%
单位二
 76.75亿 6.30%
单位三
 72.43亿 5.94%
单位四
 51.10亿 4.19%
单位五
 36.52亿 3.00%
前5大供应商：共采购了291.71亿元,占总采购额的25.00%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
供应商名称 采购额（元） 占比
单位一
 81.00亿 6.94%
单位二
 67.79亿 5.81%
单位三
 54.48亿 4.67%
单位四
 45.03亿 3.86%
单位五
 43.42亿 3.72%
前5大客户：共销售了317.79亿元,占营业收入的24.25%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
客户名称 销售额（元） 占比
单位一
 86.03亿 6.56%
单位二
 65.49亿 5.00%
单位三
 63.50亿 4.84%
单位四
 59.71亿 4.56%
单位五
 43.08亿 3.29%
前5大供应商：共采购了244.45亿元,占总采购额的20.46%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
供应商名称 采购额（元） 占比
单位一
 68.45亿 5.73%
单位二
 54.94亿 4.60%
单位三
 46.21亿 3.87%
单位四
 39.57亿 3.31%
单位五
 35.28亿 2.95%
前5大客户：共销售了172.96亿元,占营业收入的17.39%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
客户名称 销售额（元） 占比
单位一
 48.66亿 4.89%
单位二
 40.78亿 4.10%
单位三
 30.07亿 3.02%
单位四
 28.29亿 2.85%
单位五
 25.16亿 2.53%
前5大供应商：共采购了180.84亿元,占总采购额的18.49%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
供应商名称 采购额（元） 占比
单位一
 68.86亿 7.04%
单位二
 33.39亿 3.41%
单位三
 28.32亿 2.90%
单位四
 25.23亿 2.58%
单位五
 25.04亿 2.56%
前5大客户：共销售了193.50亿元,占营业收入的20.82%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
客户名称 销售额（元） 占比
单位一
 54.31亿 5.84%
单位二
 42.17亿 4.54%
单位三
 35.02亿 3.77%
单位四
 31.85亿 3.43%
单位五
 30.15亿 3.24%
前5大供应商：共采购了166.47亿元,占总采购额的18.99%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
供应商名称 采购额（元） 占比
单位一
 56.09亿 6.40%
单位二
 35.94亿 4.10%
单位三
 26.40亿 3.01%
单位四
 26.10亿 2.98%
单位五
 21.94亿 2.50%
前5大客户：共销售了191.29亿元,占营业收入的22.61%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额（元） 占比
客户一
 52.54亿 6.21%
客户二
 43.54亿 5.15%
客户三
 41.05亿 4.85%
客户四
 28.24亿 3.34%
客户五
 25.92亿 3.06%
前5大供应商：共采购了181.65亿元,占总采购额的23.35%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额（元） 占比
供应商一
 66.48亿 8.54%
供应商二
 31.10亿 4.00%
供应商三
 30.51亿 3.92%
供应商四
 29.00亿 3.73%
供应商五
 24.56亿 3.16%

董事会经营评述

　　一、报告期内公司从事的主要业务　　公司是集铜采选、冶炼、加工、贸易为一体的大型全产业链铜生产企业，主要产品涵盖阴极铜、硫酸、黄金、白银、铜箔及铜板带等。公司在铜矿采选、铜冶炼及铜箔加工等领域有着深厚的技术积累、领先的行业地位和显著的竞争优势。　　公司主要的生产经营模式　　1、采购模式　　公司铜原料采购包括国内和国外采购铜精矿。原材料的采购定价方式上，进口铜精矿的基准定价方式为LME铜价扣减加工费之后金额计价结算。国内铜精矿（以含铜品位18%或20%为基准）、粗铜及冰铜等原材料的基准定价方式均以上海期交所当月阴极铜结算价加权平均价乘以系数，或上海期交所当月阴极铜结算价加权平均扣减一定金额（大... 查看全部▼

　　一、报告期内公司从事的主要业务
　　公司是集铜采选、冶炼、加工、贸易为一体的大型全产业链铜生产企业，主要产品涵盖阴极铜、硫酸、黄金、白银、铜箔及铜板带等。公司在铜矿采选、铜冶炼及铜箔加工等领域有着深厚的技术积累、领先的行业地位和显著的竞争优势。
　　公司主要的生产经营模式
　　1、采购模式
　　公司铜原料采购包括国内和国外采购铜精矿。原材料的采购定价方式上，进口铜精矿的基准定价方式为LME铜价扣减加工费之后金额计价结算。国内铜精矿（以含铜品位18%或20%为基准）、粗铜及冰铜等原材料的基准定价方式均以上海期交所当月阴极铜结算价加权平均价乘以系数，或上海期交所当月阴极铜结算价加权平均扣减一定金额（大致相当于市场平均水平）计价结算。
　　2、生产模式
　　公司主要产品包括阴极铜、铜加工材，以及冶炼过程中产生的黄金、白银、硫酸等产品。阴极铜的生产销售是公司目前的主导业务，其经营方式有以下两种：
　　（1）自产矿采矿、冶炼方式
　　该经营方式即公司自产铜矿经洗选、冶炼加工成阴极铜后对外销售。该类业务涉及铜矿开采（铜矿石）——洗选（铜精矿）——粗炼（粗铜）——精炼（阴极铜）整个采炼流程。该类业务生产成本相对固定，盈利能力直接受阴极铜销售价格波动的影响。
　　（2）外购铜原料冶炼方式
　　该经营方式下，公司通过外购铜精矿经粗炼、精炼成阴极铜后对外销售，或通过外购粗铜经精炼成阴极铜后对外销售。公司外购铜精矿和粗铜（即原材料）的采购价格是根据阴极铜市场价格扣除议定加工费的方式确定。在该经营方式下，公司一般只获取议定的加工费，为公司主要的生产模式。
　　3、销售模式

　　二、核心竞争力分析
　　（一）规模和技术优势。公司为国内主要阴极铜生产企业和铜箔生产企业，在铜矿采选、铜冶炼及铜箔加工等领域有着深厚的技术积累。2022年，公司生产阴极铜162.87万吨，占国内总产量的14.73%，位居国内领先地位；铜箔产能达5.5万吨，5G通讯用RTF铜箔、6微米锂电箔实现量产，为行业龙头企业主要供应商。2022年，池州铜箔1.5万吨和铜陵铜箔1万吨锂电铜箔开工，项目建成投产后，公司将具备年产各类高精度电子铜箔8万吨能力。
　　（二）科技与人才优势。紧跟国际科技产业发展趋势，瞄准世界领先水平，聚焦铜基新材料、新能源等战略性新兴产业，公司取得了一大批科技创新成果，为公司持续快速发展提供了强有力的技术支撑。2022年获省部级科技成果奖6项，其中省科技进步一等奖1
　　项、二等奖1项、三等奖2项，中国有色金属工业协会科学技术奖一等奖1项、二等奖1项；发布行业标准3项。同时，通过内部培养外部引进相结合的方式，不断加强科技人才梯队建设，不断优化科技人员结构，为公司科技工作者创造公平、有序、富有朝气和较强竞争力的科研工作环境。
　　（三）交通和区位优势。公司地处华东长三角洲城市群，江海港口、高速公路、铁路干线等交通网络畅达。从国外进口铜精砂到南通港卸货后沿长江水运到公司，运输成本处于相对优势。华东地区经济总量大，铜消费量占全国用铜量的三分之一以上，公司在销售市场具有较强的区域经济优势。长三角一体化发展等国家战略的持续推进，为公司业务发展提供了新机遇。
　　（四）完整的产业链优势。公司铜产业集采矿、选矿、冶炼、加工于一体，体系完整，信息技术等现代服务业发展势头良好，产业链得到横向拓展、纵向延伸，产品种类不断丰富，产业规模不断壮大。

　　三、公司面临的风险和应对措施
　　（一）产品价格波动风险。
　　公司主营业务为铜冶炼，自给率低，每年需要进口大量的铜精矿，在生产环节有着一定数量的铜库存，铜价的下跌，可能会导致存货跌价损失。
　　应对措施：加强库存管理，建立合理的存货库存定额，进一步降低原料、产成品、在制品、半成品库存，减少资金占用，控制存货跌价风险。
　　（二）汇率波动风险。
　　公司原料进口比例较高，外币负债金额较大，汇率波动对公司的经营业绩会造成较大影响。
　　应对措施：公司成立的外汇研究小组，加强金融政策研判，强化外汇管理，完善保值策略、规避汇兑损失。
　　（三）安全环保风险。
　　公司主要从事有色金属冶炼、危险化学品生产等多项业务，生产过程中因自然或人为因素出现隐患，可能造成安全环保职业健康风险。
　　应对措施：始终把安全环保摆在重中之重的位置，认真落实安全环保责任制，强化“党政同责、一岗双责”，细化到岗位及具体责任人，形成齐抓共管良好局面。推行安全风险管理系统运用，加强隐患排查治理，对生产系统、工艺环节、工作岗位安全隐患进行重点排查，制定具体整改措施，实行闭环管理。加大环境监测力度，完善在线自动监测系统，加强环保设备设施管理，确保达标排放、绿色生产。 收起▲

产品价格

数据截至(20240416)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428"]
20240416,4.00,2365.80,-4.3062200956938,0,20240416
[[20230417,3.45,1994.2,"SJ"],[20230418,3.45,2007.4,"SJ"],[20230419,3.49,1995.2,"SJ"],[20230420,3.48,2007.6,"SJ"],[20230421,3.42,1979.5,"SJ"],[20230422,3.42,1979.5,"SJ"],[20230423,3.42,1979.5,"SJ"],[20230424,3.36,1989.1,"SJ"],[20230425,3.31,1994,"SJ"],[20230426,3.3,1985.7,"SJ"],[20230427,3.27,1989.9,"SJ"],[20230428,3.29,1990.1,"SJ"],[20230429,3.29,1990.1,"SJ"],[20230430,3.29,1990.1,"SJ"],[20230501,3.29,1983.4,"SJ"],[20230502,3.29,2014.3,"SJ"],[20230503,3.29,2028.6,"SJ"],[20230504,3.32,2048,"SJ"],[20230505,3.22,2017.4,"SJ"],[20230506,3.22,2017.4,"SJ"],[20230507,3.22,2017.4,"SJ"],[20230508,3.33,2026.3,"SJ"],[20230509,3.24,2036.2,"SJ"],[20230510,3.2,2030.5,"SJ"],[20230511,3.14,2014.7,"SJ"],[20230512,2.99,2014.5,"SJ"],[20230513,2.99,2014.5,"SJ"],[20230514,2.99,2014.5,"SJ"],[20230515,3.03,2018,"SJ"],[20230516,3,1988.4,"SJ"],[20230517,2.97,1980.7,"SJ"],[20230518,2.98,1956.5,"SJ"],[20230519,2.97,1978.7,"SJ"],[20230520,2.97,1978.7,"SJ"],[20230521,2.97,1978.7,"SJ"],[20230522,2.97,1974.8,"SJ"],[20230523,2.92,1972.4,"SJ"],[20230524,2.89,1962.8,"SJ"],[20230525,2.87,1943.1,"SJ"],[20230526,2.94,1944.1,"SJ"],[20230527,2.94,1944.1,"SJ"],[20230528,2.94,1944.1,"SJ"],[20230529,2.94,1944.1,"SJ"],[20230530,2.93,1958,"SJ"],[20230531,2.9,1963.9,"SJ"],[20230601,2.92,1978,"SJ"],[20230602,2.94,1952.4,"SJ"],[20230603,2.94,1952.4,"SJ"],[20230604,2.94,1952.4,"SJ"],[20230605,2.94,1958,"SJ"],[20230606,2.91,1965.5,"SJ"],[20230607,2.9,1942.7,"SJ"],[20230608,2.91,1963.6,"SJ"],[20230609,2.91,1962.2,"SJ"],[20230610,2.91,1962.2,"SJ"],[20230611,2.91,1962.2,"SJ"],[20230612,2.91,1955.3,"SJ"],[20230613,2.89,1944.6,"SJ"],[20230614,2.9,1955.3,"SJ"],[20230615,2.93,1957.8,"SJ"],[20230616,2.96,1958.4,"SJ"],[20230617,2.96,1958.4,"SJ"],[20230618,2.96,1958.4,"SJ"],[20230619,2.9,1958.4,"SJ"],[20230620,2.88,1935.5,"SJ"],[20230621,2.84,1933.3,"SJ"],[20230622,2.84,1912.7,"SJ"],[20230623,2.84,1919.1,"SJ"],[20230624,2.84,1919.1,"SJ"],[20230625,2.84,1919.1,"SJ"],[20230626,2.8,1923.7,"SJ"],[20230627,2.88,1914,"SJ"],[20230628,2.88,1912.3,"SJ"],[20230629,2.84,1909.2,"SJ"],[20230630,2.89,1921.1,"SJ"],[20230701,2.89,1921.1,"SJ"],[20230702,2.89,1921.1,"SJ"],[20230703,3,1921.7,"SJ"],[20230704,3,1921.7,"SJ"],[20230705,3.02,1919.6,"SJ"],[20230706,3,1908.7,"SJ"],[20230707,3.02,1926.2,"SJ"],[20230708,3.02,1926.2,"SJ"],[20230709,3.02,1926.2,"SJ"],[20230710,3.03,1925,"SJ"],[20230711,3.03,1931.3,"SJ"],[20230712,3.02,1956.2,"SJ"],[20230713,3.1,1959.2,"SJ"],[20230714,3.15,1960.1,"SJ"],[20230715,3.15,1960.1,"SJ"],[20230716,3.15,1960.1,"SJ"],[20230717,3.08,1952.4,"SJ"],[20230718,3.09,1977.2,"SJ"],[20230719,3.1,1977.5,"SJ"],[20230720,3.13,1968.3,"SJ"],[20230721,3.11,1964.3,"SJ"],[20230722,3.11,1964.3,"SJ"],[20230723,3.11,1964.3,"SJ"],[20230724,3.08,1960.3,"SJ"],[20230725,3.18,1962.1,"SJ"],[20230726,3.19,1968.9,"SJ"],[20230727,3.2,1945.4,"SJ"],[20230728,3.22,1960.4,"SJ"],[20230729,3.22,1960.4,"SJ"],[20230730,3.22,1960.4,"SJ"],[20230731,3.25,1970.5,"SJ"],[20230801,3.31,1940.7,"SJ"],[20230802,3.27,1937.4,"SJ"],[20230803,3.25,1932,"SJ"],[20230804,3.27,1939.6,"SJ"],[20230805,3.27,1939.6,"SJ"],[20230806,3.27,1939.6,"SJ"],[20230807,3.26,1933.5,"SJ"],[20230808,3.28,1924.1,"SJ"],[20230809,3.22,1915.4,"SJ"],[20230810,3.21,1914.4,"SJ"],[20230811,3.15,1912.9,"SJ"],[20230812,3.15,1912.9,"SJ"],[20230813,3.15,1912.9,"SJ"],[20230814,3.21,1910.6,"SJ"],[20230815,3.2,1902.5,"SJ"],[20230816,3.21,1896.1,"SJ"],[20230817,3.17,1884.1,"SJ"],[20230818,3.13,1886.1,"SJ"],[20230819,3.13,1886.1,"SJ"],[20230820,3.13,1886.1,"SJ"],[20230821,3.13,1893.3,"SJ"],[20230822,3.16,1896.4,"SJ"],[20230823,3.09,1918.5,"SJ"],[20230824,3.18,1918.2,"SJ"],[20230825,3.1,1911.1,"SJ"],[20230826,3.1,1911.1,"SJ"],[20230827,3.1,1911.1,"SJ"],[20230828,3.19,1917.9,"SJ"],[20230829,3.19,1936.5,"SJ"],[20230830,3.22,1944.3,"SJ"],[20230831,3.21,1938.2,"SJ"],[20230901,3.33,1939.8,"SJ"],[20230902,3.33,1939.8,"SJ"],[20230903,3.33,1939.8,"SJ"],[20230904,3.44,1939.8,"SJ"],[20230905,3.4,1926.2,"SJ"],[20230906,3.38,1918.1,"SJ"],[20230907,3.33,1917.5,"SJ"],[20230908,3.31,1918.4,"SJ"],[20230909,3.31,1918.4,"SJ"],[20230910,3.31,1918.4,"SJ"],[20230911,3.34,1923.3,"SJ"],[20230912,3.3,1911.3,"SJ"],[20230913,3.31,1909.1,"SJ"],[20230914,3.35,1910,"SJ"],[20230915,3.35,1923.7,"SJ"],[20230916,3.35,1923.7,"SJ"],[20230917,3.35,1923.7,"SJ"],[20230918,3.34,1931.5,"SJ"],[20230919,3.37,1932,"SJ"],[20230920,3.31,1945.6,"SJ"],[20230921,3.28,1919.2,"SJ"],[20230922,3.25,1925.4,"SJ"],[20230923,3.25,1925.4,"SJ"],[20230924,3.25,1925.4,"SJ"],[20230925,3.24,1916.6,"SJ"],[20230926,3.22,1900.4,"SJ"],[20230927,3.2,1871.6,"SJ"],[20230928,3.19,1860.4,"SJ"],[20230929,3.19,1848.1,"SJ"],[20230930,3.19,1848.1,"SJ"],[20231001,3.19,1848.1,"SJ"],[20231002,3.19,1830,"SJ"],[20231003,3.19,1824.6,"SJ"],[20231004,3.19,1818.5,"SJ"],[20231005,3.19,1816.6,"SJ"],[20231006,3.19,1830.2,"SJ"],[20231007,3.19,1830.2,"SJ"],[20231008,3.19,1830.2,"SJ"],[20231009,3.22,1849.5,"SJ"],[20231010,3.17,1861,"SJ"],[20231011,3.14,1872.8,"SJ"],[20231012,3.22,1869.3,"SJ"],[20231013,3.16,1927.4,"SJ"],[20231014,3.16,1927.4,"SJ"],[20231015,3.16,1927.4,"SJ"],[20231016,3.14,1921.1,"SJ"],[20231017,3.11,1922.7,"SJ"],[20231018,3.08,1955.3,"SJ"],[20231019,3.05,1968.4,"SJ"],[20231020,3.03,1982.5,"SJ"],[20231021,3.03,1982.5,"SJ"],[20231022,3.03,1982.5,"SJ"],[20231023,2.94,1976.3,"SJ"],[20231024,2.99,1975,"SJ"],[20231025,3.05,1984.1,"SJ"],[20231026,3.04,1987.2,"SJ"],[20231027,3.08,1988.6,"SJ"],[20231028,3.08,1988.6,"SJ"],[20231029,3.08,1988.6,"SJ"],[20231030,3.12,1996.2,"SJ"],[20231031,3.11,1985.2,"SJ"],[20231101,3.09,1978.8,"SJ"],[20231102,3.06,1985.6,"SJ"],[20231103,3.06,1991.5,"SJ"],[20231104,3.06,1991.5,"SJ"],[20231105,3.06,1991.5,"SJ"],[20231106,3.03,1981.6,"SJ"],[20231107,3.01,1966.8,"SJ"],[20231108,2.97,1951.5,"SJ"],[20231109,2.97,1964.2,"SJ"],[20231110,2.97,1932.6,"SJ"],[20231111,2.97,1932.6,"SJ"],[20231112,2.97,1932.6,"SJ"],[20231113,3.01,1945.5,"SJ"],[20231114,3,1961.8,"SJ"],[20231115,3.08,1960.1,"SJ"],[20231116,3.02,1983.9,"SJ"],[20231117,3.01,1981.6,"SJ"],[20231118,3.01,1981.6,"SJ"],[20231119,3.01,1981.6,"SJ"],[20231120,3.01,1977.7,"SJ"],[20231121,3.06,1999.3,"SJ"],[20231122,3.02,1991.4,"SJ"],[20231123,3.03,1991.4,"SJ"],[20231124,3.03,2002.2,"SJ"],[20231125,3.03,2002.2,"SJ"],[20231126,3.03,2002.2,"SJ"],[20231127,3.01,2011.8,"SJ"],[20231128,3.02,2039.7,"SJ"],[20231129,3.06,2047.1,"SJ"],[20231130,3.04,2038.1,"SJ"],[20231201,3.05,2071,"SJ"],[20231202,3.05,2071,"SJ"],[20231203,3.05,2071,"SJ"],[20231204,3.09,2024.1,"SJ"],[20231205,3.02,2018.5,"SJ"],[20231206,3.04,2030.5,"SJ"],[20231207,3.03,2029.9,"SJ"],[20231208,3.03,1998.3,"SJ"],[20231209,3.03,1998.3,"SJ"],[20231210,3.03,1998.3,"SJ"],[20231211,3.04,1978,"SJ"],[20231212,3.02,1977.8,"SJ"],[20231213,2.97,1982.3,"SJ"],[20231214,2.97,2030.2,"SJ"],[20231215,2.97,2021.1,"SJ"],[20231216,2.97,2021.1,"SJ"],[20231217,2.97,2021.1,"SJ"],[20231218,2.91,2026.3,"SJ"],[20231219,2.9,2038.4,"SJ"],[20231220,2.91,2034.5,"SJ"],[20231221,2.91,2039.1,"SJ"],[20231222,2.94,2057.1,"SJ"],[20231223,2.94,2057.1,"SJ"],[20231224,2.94,2057.1,"SJ"],[20231225,2.96,2057.1,"SJ"],[20231226,3,2058.2,"SJ"],[20231227,3.15,2081.9,"SJ"],[20231228,3.25,2073.9,"SJ"],[20231229,3.28,2062.4,"SJ"],[20231230,3.28,2062.4,"SJ"],[20231231,3.28,2062.4,"SJ"],[20240101,3.28,2062.4,"SJ"],[20240102,3.31,2064.4,"SJ"],[20240103,3.26,2034.2,"SJ"],[20240104,3.27,2042.3,"SJ"],[20240105,3.25,2042.4,"SJ"],[20240106,3.25,2042.4,"SJ"],[20240107,3.25,2042.4,"SJ"],[20240108,3.24,2026.6,"SJ"],[20240109,3.32,2026.4,"SJ"],[20240110,3.27,2021.7,"SJ"],[20240111,3.26,2014.3,"SJ"],[20240112,3.28,2046.7,"SJ"],[20240113,3.28,2046.7,"SJ"],[20240114,3.28,2046.7,"SJ"],[20240115,3.28,2046.7,"SJ"],[20240116,3.28,2026,"SJ"],[20240117,3.18,2002.6,"SJ"],[20240118,3.14,2018.6,"SJ"],[20240119,3.08,2026.5,"SJ"],[20240120,3.08,2026.5,"SJ"],[20240121,3.08,2026.5,"SJ"],[20240122,2.95,2019.8,"SJ"],[20240123,2.92,2023.7,"SJ"],[20240124,3.01,2013.9,"SJ"],[20240125,3.12,2016.9,"SJ"],[20240126,3.16,2016.8,"SJ"],[20240127,3.16,2016.8,"SJ"],[20240128,3.16,2016.8,"SJ"],[20240129,3.12,2025.2,"SJ"],[20240130,3.05,2031.5,"SJ"],[20240131,3.02,2048.4,"SJ"],[20240201,3.06,2053,"SJ"],[20240202,3.02,2036.1,"SJ"],[20240203,3.02,2036.1,"SJ"],[20240204,3.02,2036.1,"SJ"],[20240205,2.99,2025.7,"SJ"],[20240206,3.18,2034.5,"SJ"],[20240207,3.27,2035.2,"SJ"],[20240208,3.24,2032.2,"SJ"],[20240209,3.24,2023.3,"SJ"],[20240210,3.24,2023.3,"SJ"],[20240211,3.24,2023.3,"SJ"],[20240212,3.24,2018.2,"SJ"],[20240213,3.24,1992.9,"SJ"],[20240214,3.24,1990.3,"SJ"],[20240215,3.24,2002.1,"SJ"],[20240216,3.24,2011.5,"SJ"],[20240217,3.24,2011.5,"SJ"],[20240218,3.24,2011.5,"SJ"],[20240219,3.32,2011.5,"SJ"],[20240220,3.37,2027.5,"SJ"],[20240221,3.34,2022.3,"SJ"],[20240222,3.4,2019.7,"SJ"],[20240223,3.43,2038.6,"SJ"],[20240224,3.43,2038.6,"SJ"],[20240225,3.43,2038.6,"SJ"],[20240226,3.3,2028.5,"SJ"],[20240227,3.29,2034,"SJ"],[20240228,3.22,2033,"SJ"],[20240229,3.28,2045.7,"SJ"],[20240301,3.26,2086.9,"SJ"],[20240302,3.26,2086.9,"SJ"],[20240303,3.26,2086.9,"SJ"],[20240304,3.25,2117.7,"SJ"],[20240305,3.26,2133.5,"SJ"],[20240306,3.28,2150.3,"SJ"],[20240307,3.52,2158,"SJ"],[20240308,3.8,2178.6,"SJ"],[20240309,3.8,2178.6,"SJ"],[20240310,3.8,2178.6,"SJ"],[20240311,3.66,2182.5,"SJ"],[20240312,3.54,2160.4,"SJ"],[20240313,3.57,2175.4,"SJ"],[20240314,3.79,2163,"SJ"],[20240315,4,2157.3,"SJ"],[20240316,4,2157.3,"SJ"],[20240317,4,2157.3,"SJ"],[20240318,3.95,2160.7,"SJ"],[20240319,3.89,2156.3,"SJ"],[20240320,3.9,2157.9,"SJ"],[20240321,3.94,2182.4,"SJ"],[20240322,3.81,2158.1,"SJ"],[20240323,3.81,2158.1,"SJ"],[20240324,3.81,2158.1,"SJ"],[20240325,3.82,2174.8,"SJ"],[20240326,3.76,2175.6,"SJ"],[20240327,3.77,2190.6,"SJ"],[20240328,3.91,2217.4,"SJ"],[20240329,3.97,2217.4,"SJ"],[20240330,3.97,2217.4,"SJ"],[20240331,3.97,2217.4,"SJ"],[20240401,3.97,2236.5,"SJ"],[20240402,3.97,2261,"SJ"],[20240403,4.11,2294.4,"SJ"],[20240404,4.11,2288.8,"SJ"],[20240405,4.11,2325.7,"SJ"],[20240406,4.11,2325.7,"SJ"],[20240407,4.11,2325.7,"SJ"],[20240408,4.12,2331.7,"SJ"],[20240409,4.11,2343.5,"SJ"],[20240410,4.24,2329.6,"SJ"],[20240411,4.16,2354.8,"SJ"],[20240412,4.19,2356.2,"SJ"],[20240413,4.19,2356.2,"SJ"],[20240414,4.19,2356.2,"SJ"],[20240415,4.18,2365.8,"SJ"],[20240416,4,2365.8,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"427960242","LTGB":"286750296","MGSY":"0.1500","JLR":"67249121.7700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.58016370648405}],[{"ZGB":"3890229479","LTGB":"3890229479","MGSY":"1.9307","JLR":"7466707277.3100","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"29895958.9500","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90208773949359}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.2670","JLR":"280154961.5300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.48770991393403}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.83832304845023}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.1024","JLR":"44139962.9300","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.83504347825476}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0879","JLR":"-81618163.0700","code":"000506","name":"\u4e2d\u6da6\u8d44\u6e90","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.73827938762022}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"922853531","LTGB":"672363636","MGSY":"-0.0783","JLR":"-71838691.6400","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.42345397438695}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"865000000","LTGB":"860717520","MGSY":"0.0800","JLR":"68257049.2100","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"256156000","LTGB":"243370818","MGSY":"0.2300","JLR":"59740213.9900","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.95838637963742}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.4081","JLR":"212228158.1100","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":0.67750748112626}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.1500","JLR":"41991928.6800","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.62010009761653}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.1300","JLR":"67914548.2000","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.94313541819887}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u952d\u53ca\u950c\u5408\u91d1","zybl":0.56115717208742}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0700","JLR":"755907683.9400","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.88536143375934}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.91377484566359}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.1145","JLR":"301516233.3800","code":"002102","name":"\u51a0\u798f\u80a1\u4efd","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.87958626561358}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.89091457922771}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77613520543653}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.3920428808697}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"-0.0065","JLR":"-3961693.3200","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.87239971260503}],[{"ZGB":"231574918","LTGB":"177472546","MGSY":"-1.5600","JLR":"-361429143.7500","code":"600306","name":"*ST\u5546\u57ce","zycp":"\u767e\u8d27\u4e1a\u6001","zybl":0.97312340656168}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.3280","JLR":"256834570.3600","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971866411759}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99045168816264}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60328428255321}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.88251372018029}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"420000000","LTGB":"60000000","MGSY":"0.2316","JLR":"92629512.1200","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.9265796302745}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0071","JLR":"4862298.9000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98832891687873}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0500","JLR":"53041576.6100","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.32236182107636}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.46615708973191}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.5300","JLR":"412086891.7000","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.98858672723124}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"12264719.7200","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u98df\u54c1\u767e\u8d27\u7c7b","zybl":0.4743356615374}],[{"ZGB":"888512707","LTGB":"867679365","MGSY":"0.2300","JLR":"208541281.7600","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u9996\u9970","zybl":0.51928937504221}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.1900","JLR":"1612721936.0400","code":"600208","name":"\u65b0\u6e56\u4e2d\u5b9d","zycp":"\u623f\u5730\u4ea7","zybl":0.95456486442048}],[{"ZGB":"1105255802","LTGB":"879155877","MGSY":"-0.2000","JLR":"-198920849.7300","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u7a00\u8d35\u91d1\u5c5e\u56de\u6536\u5229\u7528","zybl":0.37326191075198}],[{"ZGB":"3899930914","LTGB":"3887524715","MGSY":"0.5710","JLR":"2218173292.7900","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63161890252619}],[{"ZGB":"774902500","LTGB":"685794213","MGSY":"-0.0102","JLR":"-7550642.8300","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.7818751833769}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0237","JLR":"3269577.4300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.40156238965959}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"959925877","LTGB":"959925877","MGSY":"-0.4500","JLR":"-427398845.6800","code":"002721","name":"*ST\u91d1\u4e00","zycp":"\u6295\u8d44\u91d1\u6761","zybl":0.49790642304243}],[{"ZGB":"344323840","LTGB":"340473840","MGSY":"0.0177","JLR":"6032169.1800","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"","zybl":false}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0556","JLR":"13721909.6100","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.26893003232032}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.3206","JLR":"250056947.5100","code":"000417","name":"\u5408\u80a5\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a","zybl":0.51475340064389}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.83424376045138}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.49860105837026}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.51473399664893}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.4640","JLR":"104071129.5700","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.44946138717405}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1500","JLR":"879820179.2900","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u5408\u8d28\u91d1","zybl":0.42570422985312}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0200","JLR":"34747711.4300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.24963997769741}]]
20240416,4.00,9390.00,-4.3062200956938,0,20240416
[[20230417,3.45,8985,"SJ"],[20230418,3.45,8966,"SJ"],[20230419,3.49,8875,"SJ"],[20230420,3.48,8875,"SJ"],[20230421,3.42,8816,"SJ"],[20230422,3.42,8816,"SJ"],[20230423,3.42,8816,"SJ"],[20230424,3.36,8762.5,"SJ"],[20230425,3.31,8521,"SJ"],[20230426,3.3,8579,"SJ"],[20230427,3.27,8465.5,"SJ"],[20230428,3.29,8571,"SJ"],[20230429,3.29,8571,"SJ"],[20230430,3.29,8571,"SJ"],[20230501,3.29,8571,"SJ"],[20230502,3.29,8573,"SJ"],[20230503,3.29,8486,"SJ"],[20230504,3.32,8539,"SJ"],[20230505,3.22,8488,"SJ"],[20230506,3.22,8488,"SJ"],[20230507,3.22,8488,"SJ"],[20230508,3.33,8488,"SJ"],[20230509,3.24,8583,"SJ"],[20230510,3.2,8469,"SJ"],[20230511,3.14,8267,"SJ"],[20230512,2.99,8240,"SJ"],[20230513,2.99,8240,"SJ"],[20230514,2.99,8240,"SJ"],[20230515,3.03,8287,"SJ"],[20230516,3,8076,"SJ"],[20230517,2.97,8176,"SJ"],[20230518,2.98,8171.5,"SJ"],[20230519,2.97,8222,"SJ"],[20230520,2.97,8222,"SJ"],[20230521,2.97,8222,"SJ"],[20230522,2.97,8094,"SJ"],[20230523,2.92,7961,"SJ"],[20230524,2.89,7910,"SJ"],[20230525,2.87,7922,"SJ"],[20230526,2.94,8082,"SJ"],[20230527,2.94,8082,"SJ"],[20230528,2.94,8082,"SJ"],[20230529,2.94,8082,"SJ"],[20230530,2.93,8122,"SJ"],[20230531,2.9,8017,"SJ"],[20230601,2.92,8210.5,"SJ"],[20230602,2.94,8337,"SJ"],[20230603,2.94,8337,"SJ"],[20230604,2.94,8337,"SJ"],[20230605,2.94,8265,"SJ"],[20230606,2.91,8311,"SJ"],[20230607,2.9,8352,"SJ"],[20230608,2.91,8243,"SJ"],[20230609,2.91,8368,"SJ"],[20230610,2.91,8368,"SJ"],[20230611,2.91,8368,"SJ"],[20230612,2.91,8287,"SJ"],[20230613,2.89,8421.5,"SJ"],[20230614,2.9,8457,"SJ"],[20230615,2.93,8479,"SJ"],[20230616,2.96,8561,"SJ"],[20230617,2.96,8561,"SJ"],[20230618,2.96,8561,"SJ"],[20230619,2.9,8542,"SJ"],[20230620,2.88,8565,"SJ"],[20230621,2.84,8490,"SJ"],[20230622,2.84,8670.5,"SJ"],[20230623,2.84,8490,"SJ"],[20230624,2.84,8490,"SJ"],[20230625,2.84,8490,"SJ"],[20230626,2.8,8437,"SJ"],[20230627,2.88,8367,"SJ"],[20230628,2.88,8268,"SJ"],[20230629,2.84,8165.5,"SJ"],[20230630,2.89,8210,"SJ"],[20230701,2.89,8210,"SJ"],[20230702,2.89,8210,"SJ"],[20230703,3,8355,"SJ"],[20230704,3,8349,"SJ"],[20230705,3.02,8251,"SJ"],[20230706,3,8280,"SJ"],[20230707,3.02,8299,"SJ"],[20230708,3.02,8299,"SJ"],[20230709,3.02,8299,"SJ"],[20230710,3.03,8286,"SJ"],[20230711,3.03,8371,"SJ"],[20230712,3.02,8367,"SJ"],[20230713,3.1,8585,"SJ"],[20230714,3.15,8651,"SJ"],[20230715,3.15,8651,"SJ"],[20230716,3.15,8651,"SJ"],[20230717,3.08,8460.5,"SJ"],[20230718,3.09,8410,"SJ"],[20230719,3.1,8354,"SJ"],[20230720,3.13,8543,"SJ"],[20230721,3.11,8422,"SJ"],[20230722,3.11,8422,"SJ"],[20230723,3.11,8422,"SJ"],[20230724,3.08,8430,"SJ"],[20230725,3.18,8597,"SJ"],[20230726,3.19,8534,"SJ"],[20230727,3.2,8578.5,"SJ"],[20230728,3.22,8592,"SJ"],[20230729,3.22,8592,"SJ"],[20230730,3.22,8592,"SJ"],[20230731,3.25,8635.5,"SJ"],[20230801,3.31,8720.5,"SJ"],[20230802,3.27,8545,"SJ"],[20230803,3.25,8472,"SJ"],[20230804,3.27,8450.5,"SJ"],[20230805,3.27,8450.5,"SJ"],[20230806,3.27,8450.5,"SJ"],[20230807,3.26,8495,"SJ"],[20230808,3.28,8276,"SJ"],[20230809,3.22,8395,"SJ"],[20230810,3.21,8423.5,"SJ"],[20230811,3.15,8242,"SJ"],[20230812,3.15,8242,"SJ"],[20230813,3.15,8242,"SJ"],[20230814,3.21,8242,"SJ"],[20230815,3.2,8126.5,"SJ"],[20230816,3.21,8132,"SJ"],[20230817,3.17,8215,"SJ"],[20230818,3.13,8176,"SJ"],[20230819,3.13,8176,"SJ"],[20230820,3.13,8176,"SJ"],[20230821,3.13,8239.5,"SJ"],[20230822,3.16,8342,"SJ"],[20230823,3.09,8377.5,"SJ"],[20230824,3.18,8358.5,"SJ"],[20230825,3.1,8381.5,"SJ"],[20230826,3.1,8381.5,"SJ"],[20230827,3.1,8381.5,"SJ"],[20230828,3.19,8381.5,"SJ"],[20230829,3.19,8375,"SJ"],[20230830,3.22,8394.5,"SJ"],[20230831,3.21,8359.5,"SJ"],[20230901,3.33,8515,"SJ"],[20230902,3.33,8515,"SJ"],[20230903,3.33,8515,"SJ"],[20230904,3.44,8406,"SJ"],[20230905,3.4,8430,"SJ"],[20230906,3.38,8395,"SJ"],[20230907,3.33,8242.5,"SJ"],[20230908,3.31,8225,"SJ"],[20230909,3.31,8225,"SJ"],[20230910,3.31,8225,"SJ"],[20230911,3.34,8332.5,"SJ"],[20230912,3.3,8337.5,"SJ"],[20230913,3.31,8353,"SJ"],[20230914,3.35,8423,"SJ"],[20230915,3.35,8376.5,"SJ"],[20230916,3.35,8376.5,"SJ"],[20230917,3.35,8376.5,"SJ"],[20230918,3.34,8320,"SJ"],[20230919,3.37,8233.5,"SJ"],[20230920,3.31,8277,"SJ"],[20230921,3.28,8101,"SJ"],[20230922,3.25,8188,"SJ"],[20230923,3.25,8188,"SJ"],[20230924,3.25,8188,"SJ"],[20230925,3.24,8107,"SJ"],[20230926,3.22,8066,"SJ"],[20230927,3.2,8017,"SJ"],[20230928,3.19,8112,"SJ"],[20230929,3.19,8230.5,"SJ"],[20230930,3.19,8230.5,"SJ"],[20231001,3.19,8230.5,"SJ"],[20231002,3.19,8100.5,"SJ"],[20231003,3.19,7960,"SJ"],[20231004,3.19,7910.5,"SJ"],[20231005,3.19,7812.5,"SJ"],[20231006,3.19,7887,"SJ"],[20231007,3.19,7887,"SJ"],[20231008,3.19,7887,"SJ"],[20231009,3.22,8015.5,"SJ"],[20231010,3.17,7907.5,"SJ"],[20231011,3.14,7943.5,"SJ"],[20231012,3.22,7995,"SJ"],[20231013,3.16,7891,"SJ"],[20231014,3.16,7891,"SJ"],[20231015,3.16,7891,"SJ"],[20231016,3.14,7920,"SJ"],[20231017,3.11,7846.5,"SJ"],[20231018,3.08,7947.5,"SJ"],[20231019,3.05,7938,"SJ"],[20231020,3.03,7876,"SJ"],[20231021,3.03,7876,"SJ"],[20231022,3.03,7876,"SJ"],[20231023,2.94,7824.5,"SJ"],[20231024,2.99,7900.5,"SJ"],[20231025,3.05,7946,"SJ"],[20231026,3.04,7939,"SJ"],[20231027,3.08,7963.5,"SJ"],[20231028,3.08,7963.5,"SJ"],[20231029,3.08,7963.5,"SJ"],[20231030,3.12,8110,"SJ"],[20231031,3.11,8038,"SJ"],[20231101,3.09,8041,"SJ"],[20231102,3.06,8066,"SJ"],[20231103,3.06,8070.5,"SJ"],[20231104,3.06,8070.5,"SJ"],[20231105,3.06,8070.5,"SJ"],[20231106,3.03,8136.5,"SJ"],[20231107,3.01,8068,"SJ"],[20231108,2.97,8088,"SJ"],[20231109,2.97,8030.5,"SJ"],[20231110,2.97,8006,"SJ"],[20231111,2.97,8006,"SJ"],[20231112,2.97,8006,"SJ"],[20231113,3.01,8014.5,"SJ"],[20231114,3,8081,"SJ"],[20231115,3.08,8169,"SJ"],[20231116,3.02,8165.5,"SJ"],[20231117,3.01,8141,"SJ"],[20231118,3.01,8141,"SJ"],[20231119,3.01,8141,"SJ"],[20231120,3.01,8247,"SJ"],[20231121,3.06,8324,"SJ"],[20231122,3.02,8296,"SJ"],[20231123,3.03,8307.5,"SJ"],[20231124,3.03,8300,"SJ"],[20231125,3.03,8300,"SJ"],[20231126,3.03,8300,"SJ"],[20231127,3.01,8281,"SJ"],[20231128,3.02,8278,"SJ"],[20231129,3.06,8384,"SJ"],[20231130,3.04,8332,"SJ"],[20231201,3.05,8456,"SJ"],[20231202,3.05,8456,"SJ"],[20231203,3.05,8456,"SJ"],[20231204,3.09,8417,"SJ"],[20231205,3.02,8259,"SJ"],[20231206,3.04,8297,"SJ"],[20231207,3.03,8221,"SJ"],[20231208,3.03,8348,"SJ"],[20231209,3.03,8348,"SJ"],[20231210,3.03,8348,"SJ"],[20231211,3.04,8275.5,"SJ"],[20231212,3.02,8272,"SJ"],[20231213,2.97,8205,"SJ"],[20231214,2.97,8461.5,"SJ"],[20231215,2.97,8471,"SJ"],[20231216,2.97,8471,"SJ"],[20231217,2.97,8471,"SJ"],[20231218,2.91,8423,"SJ"],[20231219,2.9,8439,"SJ"],[20231220,2.91,8466.5,"SJ"],[20231221,2.91,8460,"SJ"],[20231222,2.94,8499,"SJ"],[20231223,2.94,8499,"SJ"],[20231224,2.94,8499,"SJ"],[20231225,2.96,8499,"SJ"],[20231226,3,8499,"SJ"],[20231227,3.15,8511.5,"SJ"],[20231228,3.25,8530,"SJ"],[20231229,3.28,8476,"SJ"],[20231230,3.28,8476,"SJ"],[20231231,3.28,8476,"SJ"],[20240101,3.28,8476,"SJ"],[20240102,3.31,8430,"SJ"],[20240103,3.26,8381,"SJ"],[20240104,3.27,8375,"SJ"],[20240105,3.25,8346.5,"SJ"],[20240106,3.25,8346.5,"SJ"],[20240107,3.25,8346.5,"SJ"],[20240108,3.24,8295,"SJ"],[20240109,3.32,8301.5,"SJ"],[20240110,3.27,8285,"SJ"],[20240111,3.26,8332,"SJ"],[20240112,3.28,8289,"SJ"],[20240113,3.28,8289,"SJ"],[20240114,3.28,8289,"SJ"],[20240115,3.28,8238.5,"SJ"],[20240116,3.28,8280,"SJ"],[20240117,3.18,8230,"SJ"],[20240118,3.14,8189,"SJ"],[20240119,3.08,8275,"SJ"],[20240120,3.08,8275,"SJ"],[20240121,3.08,8275,"SJ"],[20240122,2.95,8254.5,"SJ"],[20240123,2.92,8283.5,"SJ"],[20240124,3.01,8460,"SJ"],[20240125,3.12,8486,"SJ"],[20240126,3.16,8447,"SJ"],[20240127,3.16,8447,"SJ"],[20240128,3.16,8447,"SJ"],[20240129,3.12,8421,"SJ"],[20240130,3.05,8462,"SJ"],[20240131,3.02,8513,"SJ"],[20240201,3.06,8437,"SJ"],[20240202,3.02,8400,"SJ"],[20240203,3.02,8400,"SJ"],[20240204,3.02,8400,"SJ"],[20240205,2.99,8329,"SJ"],[20240206,3.18,8280,"SJ"],[20240207,3.27,8280.5,"SJ"],[20240208,3.24,8202,"SJ"],[20240209,3.24,8091.5,"SJ"],[20240210,3.24,8091.5,"SJ"],[20240211,3.24,8091.5,"SJ"],[20240212,3.24,8085.5,"SJ"],[20240213,3.24,8185,"SJ"],[20240214,3.24,8133.5,"SJ"],[20240215,3.24,8153,"SJ"],[20240216,3.24,8322,"SJ"],[20240217,3.24,8322,"SJ"],[20240218,3.24,8322,"SJ"],[20240219,3.32,8364.5,"SJ"],[20240220,3.37,8366.5,"SJ"],[20240221,3.34,8472,"SJ"],[20240222,3.4,8482,"SJ"],[20240223,3.43,8442.5,"SJ"],[20240224,3.43,8442.5,"SJ"],[20240225,3.43,8442.5,"SJ"],[20240226,3.3,8373,"SJ"],[20240227,3.29,8396.5,"SJ"],[20240228,3.22,8340.5,"SJ"],[20240229,3.28,8389,"SJ"],[20240301,3.26,8394,"SJ"],[20240302,3.26,8394,"SJ"],[20240303,3.26,8394,"SJ"],[20240304,3.25,8437,"SJ"],[20240305,3.26,8429.5,"SJ"],[20240306,3.28,8441,"SJ"],[20240307,3.52,8559,"SJ"],[20240308,3.8,8552.5,"SJ"],[20240309,3.8,8552.5,"SJ"],[20240310,3.8,8552.5,"SJ"],[20240311,3.66,8522,"SJ"],[20240312,3.54,8566,"SJ"],[20240313,3.57,8727,"SJ"],[20240314,3.79,8791.5,"SJ"],[20240315,4,8906.5,"SJ"],[20240316,4,8906.5,"SJ"],[20240317,4,8906.5,"SJ"],[20240318,3.95,8973,"SJ"],[20240319,3.89,8875,"SJ"],[20240320,3.9,8790,"SJ"],[20240321,3.94,8873.5,"SJ"],[20240322,3.81,8741,"SJ"],[20240323,3.81,8741,"SJ"],[20240324,3.81,8741,"SJ"],[20240325,3.82,8745,"SJ"],[20240326,3.76,8764,"SJ"],[20240327,3.77,8696,"SJ"],[20240328,3.91,8729,"SJ"],[20240329,3.97,8729,"SJ"],[20240330,3.97,8729,"SJ"],[20240331,3.97,8729,"SJ"],[20240401,3.97,8729,"SJ"],[20240402,3.97,8920,"SJ"],[20240403,4.11,8932,"SJ"],[20240404,4.11,9257,"SJ"],[20240405,4.11,9198,"SJ"],[20240406,4.11,9198,"SJ"],[20240407,4.11,9198,"SJ"],[20240408,4.12,9301,"SJ"],[20240409,4.11,9295,"SJ"],[20240410,4.24,9365,"SJ"],[20240411,4.16,9240.5,"SJ"],[20240412,4.19,9402,"SJ"],[20240413,4.19,9402,"SJ"],[20240414,4.19,9402,"SJ"],[20240415,4.18,9390,"SJ"],[20240416,4,9390,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"701578106","LTGB":"411084332","MGSY":"-0.0991","JLR":"10243620.2700","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98340228995483}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"0.3000","JLR":"102093074.2900","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.79108389151137}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"-0.0200","JLR":"-35092477.8500","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.84316403401113}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"920954263","LTGB":"918626249","MGSY":"-0.2556","JLR":"-235344610.9700","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.76676236297249}],[{"ZGB":"521171240","LTGB":"520800618","MGSY":"0.0490","JLR":"25296514.1100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.74002613620502}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"1710085001","LTGB":"1686333178","MGSY":"1.8800","JLR":"3013180644.0200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.32148867465781}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.5840","JLR":"380895110.4900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.66021458042774}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"713201316","LTGB":"606476763","MGSY":"2.2107","JLR":"1502405521.3400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9502\u7535\u65b0\u80fd\u6e90\u539f\u6599\u5f00\u53d1\u4e0e\u5229\u7528\u4e1a\u52a1","zybl":0.74868325423643}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1000","JLR":"24505963.4900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.52523769256628}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.91377484566359}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.2100","JLR":"65950751.8200","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.6216935412403}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.3920428808697}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"1434486079","LTGB":"1079420725","MGSY":"0.1367","JLR":"196087139.6500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.35528134209129}],[{"ZGB":"1525518882","LTGB":"1485743171","MGSY":"0.3240","JLR":"494002185.9600","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8fd0\u8425\u670d\u52a1","zybl":0.67298397168429}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"609182254","LTGB":"567242232","MGSY":"-0.0958","JLR":"-58373572.2800","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.42091072207837}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.34071099040733}],[{"ZGB":"1479908367","LTGB":"1466043867","MGSY":"0.2100","JLR":"295093097.0100","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf\uff08\u6392\uff09","zybl":0.48773048513596}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.2970","JLR":"176778945.5400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.69552965534298}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"91642500","LTGB":"30833920","MGSY":"1.2500","JLR":"114473270.5400","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"277642837","LTGB":"215996524","MGSY":"-0.0700","JLR":"-18309972.6200","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.82957060384885}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"943665009","LTGB":"943377912","MGSY":"0.0890","JLR":"83678700.4200","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.59492357655758}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.73145341792076}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1989547267","LTGB":"1926866789","MGSY":"0.3600","JLR":"717145857.6500","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.49608493677753}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"294717182","LTGB":"166273772","MGSY":"0.2700","JLR":"80799439.5400","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5176150490969}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0631","JLR":"-395286974.6800","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581666921","LTGB":"487026120","MGSY":"-0.0800","JLR":"-44994976.9000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.53925536561119}],[{"ZGB":"699623237","LTGB":"560004200","MGSY":"-0.1200","JLR":"-84500822.4500","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93516527889566}],[{"ZGB":"780781962","LTGB":"711531829","MGSY":"-0.0400","JLR":"-31161134.7000","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.88648619910387}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.83424376045138}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.49860105837026}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.6626526302603}]]
20240416,4.00,28.65,-4.3062200956938,0,20240416
[[20230417,3.45,25.053,"SJ"],[20230418,3.45,25.248,"SJ"],[20230419,3.49,25.366,"SJ"],[20230420,3.48,25.368,"SJ"],[20230421,3.42,25.053,"SJ"],[20230422,3.42,25.053,"SJ"],[20230423,3.42,25.053,"SJ"],[20230424,3.36,25.306,"SJ"],[20230425,3.31,24.877,"SJ"],[20230426,3.3,24.871,"SJ"],[20230427,3.27,24.983,"SJ"],[20230428,3.29,24.999,"SJ"],[20230429,3.29,24.999,"SJ"],[20230430,3.29,24.999,"SJ"],[20230501,3.29,25.009,"SJ"],[20230502,3.29,25.404,"SJ"],[20230503,3.29,25.476,"SJ"],[20230504,3.32,26.035,"SJ"],[20230505,3.22,25.743,"SJ"],[20230506,3.22,25.743,"SJ"],[20230507,3.22,25.743,"SJ"],[20230508,3.33,25.636,"SJ"],[20230509,3.24,25.698,"SJ"],[20230510,3.2,25.461,"SJ"],[20230511,3.14,24.255,"SJ"],[20230512,2.99,23.992,"SJ"],[20230513,2.99,23.992,"SJ"],[20230514,2.99,23.992,"SJ"],[20230515,3.03,24.127,"SJ"],[20230516,3,23.737,"SJ"],[20230517,2.97,23.752,"SJ"],[20230518,2.98,23.495,"SJ"],[20230519,2.97,23.92,"SJ"],[20230520,2.97,23.92,"SJ"],[20230521,2.97,23.92,"SJ"],[20230522,2.97,23.715,"SJ"],[20230523,2.92,23.474,"SJ"],[20230524,2.89,23.115,"SJ"],[20230525,2.87,22.786,"SJ"],[20230526,2.94,23.24,"SJ"],[20230527,2.94,23.24,"SJ"],[20230528,2.94,23.24,"SJ"],[20230529,2.94,23.24,"SJ"],[20230530,2.93,23.125,"SJ"],[20230531,2.9,23.474,"SJ"],[20230601,2.92,23.875,"SJ"],[20230602,2.94,23.643,"SJ"],[20230603,2.94,23.643,"SJ"],[20230604,2.94,23.643,"SJ"],[20230605,2.94,23.534,"SJ"],[20230606,2.91,23.574,"SJ"],[20230607,2.9,23.439,"SJ"],[20230608,2.91,24.264,"SJ"],[20230609,2.91,24.334,"SJ"],[20230610,2.91,24.334,"SJ"],[20230611,2.91,24.334,"SJ"],[20230612,2.91,23.985,"SJ"],[20230613,2.89,23.756,"SJ"],[20230614,2.9,24.044,"SJ"],[20230615,2.93,23.891,"SJ"],[20230616,2.96,24.076,"SJ"],[20230617,2.96,24.076,"SJ"],[20230618,2.96,24.076,"SJ"],[20230619,2.9,24.076,"SJ"],[20230620,2.88,23.193,"SJ"],[20230621,2.84,22.774,"SJ"],[20230622,2.84,22.436,"SJ"],[20230623,2.84,22.328,"SJ"],[20230624,2.84,22.328,"SJ"],[20230625,2.84,22.328,"SJ"],[20230626,2.8,22.805,"SJ"],[20230627,2.88,22.939,"SJ"],[20230628,2.88,22.868,"SJ"],[20230629,2.84,22.591,"SJ"],[20230630,2.89,22.81,"SJ"],[20230701,2.89,22.81,"SJ"],[20230702,2.89,22.81,"SJ"],[20230703,3,22.896,"SJ"],[20230704,3,22.896,"SJ"],[20230705,3.02,23.197,"SJ"],[20230706,3,22.686,"SJ"],[20230707,3.02,23.092,"SJ"],[20230708,3.02,23.092,"SJ"],[20230709,3.02,23.092,"SJ"],[20230710,3.03,23.151,"SJ"],[20230711,3.03,23.086,"SJ"],[20230712,3.02,24.119,"SJ"],[20230713,3.1,24.768,"SJ"],[20230714,3.15,25.014,"SJ"],[20230715,3.15,25.014,"SJ"],[20230716,3.15,25.014,"SJ"],[20230717,3.08,24.844,"SJ"],[20230718,3.09,25.084,"SJ"],[20230719,3.1,25.219,"SJ"],[20230720,3.13,24.805,"SJ"],[20230721,3.11,24.698,"SJ"],[20230722,3.11,24.698,"SJ"],[20230723,3.11,24.698,"SJ"],[20230724,3.08,24.436,"SJ"],[20230725,3.18,24.68,"SJ"],[20230726,3.19,24.825,"SJ"],[20230727,3.2,24.236,"SJ"],[20230728,3.22,24.37,"SJ"],[20230729,3.22,24.37,"SJ"],[20230730,3.22,24.37,"SJ"],[20230731,3.25,24.854,"SJ"],[20230801,3.31,24.208,"SJ"],[20230802,3.27,23.754,"SJ"],[20230803,3.25,23.586,"SJ"],[20230804,3.27,23.617,"SJ"],[20230805,3.27,23.617,"SJ"],[20230806,3.27,23.617,"SJ"],[20230807,3.26,23.142,"SJ"],[20230808,3.28,22.717,"SJ"],[20230809,3.22,22.65,"SJ"],[20230810,3.21,22.746,"SJ"],[20230811,3.15,22.674,"SJ"],[20230812,3.15,22.674,"SJ"],[20230813,3.15,22.674,"SJ"],[20230814,3.21,22.644,"SJ"],[20230815,3.2,22.595,"SJ"],[20230816,3.21,22.48,"SJ"],[20230817,3.17,22.67,"SJ"],[20230818,3.13,22.695,"SJ"],[20230819,3.13,22.695,"SJ"],[20230820,3.13,22.695,"SJ"],[20230821,3.13,23.304,"SJ"],[20230822,3.16,23.42,"SJ"],[20230823,3.09,24.363,"SJ"],[20230824,3.18,24.211,"SJ"],[20230825,3.1,24.22,"SJ"],[20230826,3.1,24.22,"SJ"],[20230827,3.1,24.22,"SJ"],[20230828,3.19,24.238,"SJ"],[20230829,3.19,24.777,"SJ"],[20230830,3.22,24.734,"SJ"],[20230831,3.21,24.472,"SJ"],[20230901,3.33,24.232,"SJ"],[20230902,3.33,24.232,"SJ"],[20230903,3.33,24.232,"SJ"],[20230904,3.44,24.232,"SJ"],[20230905,3.4,23.558,"SJ"],[20230906,3.38,23.206,"SJ"],[20230907,3.33,22.95,"SJ"],[20230908,3.31,22.892,"SJ"],[20230909,3.31,22.892,"SJ"],[20230910,3.31,22.892,"SJ"],[20230911,3.34,23.103,"SJ"],[20230912,3.3,23.127,"SJ"],[20230913,3.31,22.912,"SJ"],[20230914,3.35,22.748,"SJ"],[20230915,3.35,23.126,"SJ"],[20230916,3.35,23.126,"SJ"],[20230917,3.35,23.126,"SJ"],[20230918,3.34,23.232,"SJ"],[20230919,3.37,23.194,"SJ"],[20230920,3.31,23.579,"SJ"],[20230921,3.28,23.444,"SJ"],[20230922,3.25,23.596,"SJ"],[20230923,3.25,23.596,"SJ"],[20230924,3.25,23.596,"SJ"],[20230925,3.24,23.145,"SJ"],[20230926,3.22,22.95,"SJ"],[20230927,3.2,22.477,"SJ"],[20230928,3.19,22.515,"SJ"],[20230929,3.19,22.236,"SJ"],[20230930,3.19,22.236,"SJ"],[20231001,3.19,22.236,"SJ"],[20231002,3.19,21.218,"SJ"],[20231003,3.19,21.178,"SJ"],[20231004,3.19,20.956,"SJ"],[20231005,3.19,20.848,"SJ"],[20231006,3.19,21.54,"SJ"],[20231007,3.19,21.54,"SJ"],[20231008,3.19,21.54,"SJ"],[20231009,3.22,21.741,"SJ"],[20231010,3.17,21.776,"SJ"],[20231011,3.14,21.957,"SJ"],[20231012,3.22,21.792,"SJ"],[20231013,3.16,22.727,"SJ"],[20231014,3.16,22.727,"SJ"],[20231015,3.16,22.727,"SJ"],[20231016,3.14,22.61,"SJ"],[20231017,3.11,22.863,"SJ"],[20231018,3.08,22.944,"SJ"],[20231019,3.05,22.887,"SJ"],[20231020,3.03,23.351,"SJ"],[20231021,3.03,23.351,"SJ"],[20231022,3.03,23.351,"SJ"],[20231023,2.94,23.072,"SJ"],[20231024,2.99,22.98,"SJ"],[20231025,3.05,22.877,"SJ"],[20231026,3.04,22.787,"SJ"],[20231027,3.08,22.77,"SJ"],[20231028,3.08,22.77,"SJ"],[20231029,3.08,22.77,"SJ"],[20231030,3.12,23.282,"SJ"],[20231031,3.11,22.841,"SJ"],[20231101,3.09,22.685,"SJ"],[20231102,3.06,22.751,"SJ"],[20231103,3.06,23.201,"SJ"],[20231104,3.06,23.201,"SJ"],[20231105,3.06,23.201,"SJ"],[20231106,3.03,23.149,"SJ"],[20231107,3.01,22.508,"SJ"],[20231108,2.97,22.647,"SJ"],[20231109,2.97,22.831,"SJ"],[20231110,2.97,22.215,"SJ"],[20231111,2.97,22.215,"SJ"],[20231112,2.97,22.215,"SJ"],[20231113,3.01,22.299,"SJ"],[20231114,3,23.079,"SJ"],[20231115,3.08,23.485,"SJ"],[20231116,3.02,23.892,"SJ"],[20231117,3.01,23.809,"SJ"],[20231118,3.01,23.809,"SJ"],[20231119,3.01,23.809,"SJ"],[20231120,3.01,23.579,"SJ"],[20231121,3.06,23.843,"SJ"],[20231122,3.02,23.672,"SJ"],[20231123,3.03,23.672,"SJ"],[20231124,3.03,24.329,"SJ"],[20231125,3.03,24.329,"SJ"],[20231126,3.03,24.329,"SJ"],[20231127,3.01,24.672,"SJ"],[20231128,3.02,24.93,"SJ"],[20231129,3.06,25.072,"SJ"],[20231130,3.04,25.293,"SJ"],[20231201,3.05,25.499,"SJ"],[20231202,3.05,25.499,"SJ"],[20231203,3.05,25.499,"SJ"],[20231204,3.09,24.555,"SJ"],[20231205,3.02,24.201,"SJ"],[20231206,3.04,23.889,"SJ"],[20231207,3.03,23.732,"SJ"],[20231208,3.03,22.971,"SJ"],[20231209,3.03,22.971,"SJ"],[20231210,3.03,22.971,"SJ"],[20231211,3.04,22.773,"SJ"],[20231212,3.02,22.728,"SJ"],[20231213,2.97,22.639,"SJ"],[20231214,2.97,24.096,"SJ"],[20231215,2.97,23.87,"SJ"],[20231216,2.97,23.87,"SJ"],[20231217,2.97,23.87,"SJ"],[20231218,2.91,23.831,"SJ"],[20231219,2.9,24.04,"SJ"],[20231220,2.91,24.347,"SJ"],[20231221,2.91,24.307,"SJ"],[20231222,2.94,24.29,"SJ"],[20231223,2.94,24.29,"SJ"],[20231224,2.94,24.29,"SJ"],[20231225,2.96,24.29,"SJ"],[20231226,3,24.144,"SJ"],[20231227,3.15,24.375,"SJ"],[20231228,3.25,24.134,"SJ"],[20231229,3.28,23.853,"SJ"],[20231230,3.28,23.853,"SJ"],[20231231,3.28,23.853,"SJ"],[20240101,3.28,23.853,"SJ"],[20240102,3.31,23.733,"SJ"],[20240103,3.26,22.946,"SJ"],[20240104,3.27,22.989,"SJ"],[20240105,3.25,23.122,"SJ"],[20240106,3.25,23.122,"SJ"],[20240107,3.25,23.122,"SJ"],[20240108,3.24,23.12,"SJ"],[20240109,3.32,22.904,"SJ"],[20240110,3.27,22.884,"SJ"],[20240111,3.26,22.537,"SJ"],[20240112,3.28,23.162,"SJ"],[20240113,3.28,23.162,"SJ"],[20240114,3.28,23.162,"SJ"],[20240115,3.28,23.162,"SJ"],[20240116,3.28,22.933,"SJ"],[20240117,3.18,22.516,"SJ"],[20240118,3.14,22.667,"SJ"],[20240119,3.08,22.571,"SJ"],[20240120,3.08,22.571,"SJ"],[20240121,3.08,22.571,"SJ"],[20240122,2.95,22.163,"SJ"],[20240123,2.92,22.334,"SJ"],[20240124,3.01,22.755,"SJ"],[20240125,3.12,22.808,"SJ"],[20240126,3.16,22.755,"SJ"],[20240127,3.16,22.755,"SJ"],[20240128,3.16,22.755,"SJ"],[20240129,3.12,23.138,"SJ"],[20240130,3.05,23.107,"SJ"],[20240131,3.02,23.051,"SJ"],[20240201,3.06,23.13,"SJ"],[20240202,3.02,22.701,"SJ"],[20240203,3.02,22.701,"SJ"],[20240204,3.02,22.701,"SJ"],[20240205,2.99,22.335,"SJ"],[20240206,3.18,22.393,"SJ"],[20240207,3.27,22.278,"SJ"],[20240208,3.24,22.565,"SJ"],[20240209,3.24,22.528,"SJ"],[20240210,3.24,22.528,"SJ"],[20240211,3.24,22.528,"SJ"],[20240212,3.24,22.709,"SJ"],[20240213,3.24,22.096,"SJ"],[20240214,3.24,22.331,"SJ"],[20240215,3.24,22.912,"SJ"],[20240216,3.24,23.439,"SJ"],[20240217,3.24,23.439,"SJ"],[20240218,3.24,23.439,"SJ"],[20240219,3.32,23.439,"SJ"],[20240220,3.37,23.106,"SJ"],[20240221,3.34,22.851,"SJ"],[20240222,3.4,22.765,"SJ"],[20240223,3.43,22.969,"SJ"],[20240224,3.43,22.969,"SJ"],[20240225,3.43,22.969,"SJ"],[20240226,3.3,22.517,"SJ"],[20240227,3.29,22.523,"SJ"],[20240228,3.22,22.41,"SJ"],[20240229,3.28,22.666,"SJ"],[20240301,3.26,23.15,"SJ"],[20240302,3.26,23.15,"SJ"],[20240303,3.26,23.15,"SJ"],[20240304,3.25,23.779,"SJ"],[20240305,3.26,23.763,"SJ"],[20240306,3.28,24.272,"SJ"],[20240307,3.52,24.37,"SJ"],[20240308,3.8,24.339,"SJ"],[20240309,3.8,24.339,"SJ"],[20240310,3.8,24.339,"SJ"],[20240311,3.66,24.512,"SJ"],[20240312,3.54,24.194,"SJ"],[20240313,3.57,24.959,"SJ"],[20240314,3.79,24.874,"SJ"],[20240315,4,25.2,"SJ"],[20240316,4,25.2,"SJ"],[20240317,4,25.2,"SJ"],[20240318,3.95,25.091,"SJ"],[20240319,3.89,24.964,"SJ"],[20240320,3.9,24.933,"SJ"],[20240321,3.94,24.849,"SJ"],[20240322,3.81,24.692,"SJ"],[20240323,3.81,24.692,"SJ"],[20240324,3.81,24.692,"SJ"],[20240325,3.82,24.745,"SJ"],[20240326,3.76,24.483,"SJ"],[20240327,3.77,24.625,"SJ"],[20240328,3.91,24.797,"SJ"],[20240329,3.97,24.797,"SJ"],[20240330,3.97,24.797,"SJ"],[20240331,3.97,24.797,"SJ"],[20240401,3.97,24.954,"SJ"],[20240402,3.97,25.804,"SJ"],[20240403,4.11,26.945,"SJ"],[20240404,4.11,27.14,"SJ"],[20240405,4.11,27.4,"SJ"],[20240406,4.11,27.4,"SJ"],[20240407,4.11,27.4,"SJ"],[20240408,4.12,27.712,"SJ"],[20240409,4.11,27.891,"SJ"],[20240410,4.24,27.961,"SJ"],[20240411,4.16,28.176,"SJ"],[20240412,4.19,28.255,"SJ"],[20240413,4.19,28.255,"SJ"],[20240414,4.19,28.255,"SJ"],[20240415,4.18,28.651,"SJ"],[20240416,4,28.651,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.4762347279733}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.83832304845023}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"261600000","LTGB":"175047000","MGSY":"0.0600","JLR":"16862181.3600","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u7c89","zybl":0.76198622934443}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u952d\u53ca\u950c\u5408\u91d1","zybl":0.56115717208742}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"715197812","LTGB":"715197812","MGSY":"0.0500","JLR":"36288921.0300","code":"600189","name":"\u6cc9\u9633\u6cc9","zycp":"\u77ff\u6cc9\u6c34","zybl":0.71284144938402}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.91377484566359}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.89091457922771}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77613520543653}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u81ea\u4ea7\u4e1a\u52a1","zybl":0.99002864531105}],[{"ZGB":"306726517","LTGB":"217076458","MGSY":"0.3800","JLR":"115736358.2800","code":"002860","name":"\u661f\u5e05\u5c14","zycp":"\u592a\u9633\u80fd\u5149\u4f0f\u7ec4\u4ef6","zybl":0.68455565213336}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0817","JLR":"34729343.0200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u7528\u914d\u5957","zybl":0.52809275974338}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99045168816264}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60328428255321}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.88251372018029}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.58381905171498}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.46615708973191}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"0.0113","JLR":"6228089.3900","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u80cc\u677f","zybl":0.30779463746835}],[{"ZGB":"4611052468","LTGB":"2504610823","MGSY":"0.3382","JLR":"1559608998.6000","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76753323966986}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc\u4f01\u4e1a","zybl":0.73170670385833}],[{"ZGB":"100250000","LTGB":"85772998","MGSY":"2.0300","JLR":"202725789.5500","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.94538933945952}],[{"ZGB":"375284000","LTGB":"375284000","MGSY":"0.1200","JLR":"46164533.2300","code":"002119","name":"\u5eb7\u5f3a\u7535\u5b50","zycp":"\u5f15\u7ebf\u6846\u67b6\u4ea7\u54c1","zybl":0.55613805518803}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.83424376045138}],[{"ZGB":"88747520","LTGB":"46617520","MGSY":"0.3700","JLR":"32343390.2600","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48748781328283}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.51473399664893}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"165627886","LTGB":"36849896","MGSY":"1.6300","JLR":"269175883.3100","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.98577186807662}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.2900","JLR":"1550278248.6900","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u4fe1\u6258\u5206\u90e8","zybl":0.32793077064603}],[{"ZGB":"437115519","LTGB":"307173394","MGSY":"0.1300","JLR":"57036788.7000","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.29691791979916}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.3771","JLR":"632799012.5300","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.60518562560929}]]
20240416,4.00,17846.00,-4.3062200956938,0,20240416
[[20230417,3.45,24701,"SJ"],[20230418,3.45,25633,"SJ"],[20230419,3.49,25551,"SJ"],[20230420,3.48,25061,"SJ"],[20230421,3.42,24477,"SJ"],[20230422,3.42,24477,"SJ"],[20230423,3.42,24477,"SJ"],[20230424,3.36,24582,"SJ"],[20230425,3.31,23341,"SJ"],[20230426,3.3,23646,"SJ"],[20230427,3.27,24099,"SJ"],[20230428,3.29,24219,"SJ"],[20230429,3.29,24219,"SJ"],[20230430,3.29,24219,"SJ"],[20230501,3.29,24219,"SJ"],[20230502,3.29,24965,"SJ"],[20230503,3.29,24743,"SJ"],[20230504,3.32,23997,"SJ"],[20230505,3.22,24531,"SJ"],[20230506,3.22,24531,"SJ"],[20230507,3.22,24531,"SJ"],[20230508,3.33,24531,"SJ"],[20230509,3.24,23507,"SJ"],[20230510,3.2,22531,"SJ"],[20230511,3.14,21780,"SJ"],[20230512,2.99,22217,"SJ"],[20230513,2.99,22217,"SJ"],[20230514,2.99,22217,"SJ"],[20230515,3.03,21622,"SJ"],[20230516,3,21122,"SJ"],[20230517,2.97,21334,"SJ"],[20230518,2.98,20934,"SJ"],[20230519,2.97,21278,"SJ"],[20230520,2.97,21278,"SJ"],[20230521,2.97,21278,"SJ"],[20230522,2.97,21413,"SJ"],[20230523,2.92,21047,"SJ"],[20230524,2.89,20732,"SJ"],[20230525,2.87,21228,"SJ"],[20230526,2.94,21162,"SJ"],[20230527,2.94,21162,"SJ"],[20230528,2.94,21162,"SJ"],[20230529,2.94,21162,"SJ"],[20230530,2.93,21027,"SJ"],[20230531,2.9,20588,"SJ"],[20230601,2.92,21318,"SJ"],[20230602,2.94,21211,"SJ"],[20230603,2.94,21211,"SJ"],[20230604,2.94,21211,"SJ"],[20230605,2.94,20898,"SJ"],[20230606,2.91,20968,"SJ"],[20230607,2.9,21417,"SJ"],[20230608,2.91,21132,"SJ"],[20230609,2.91,21170,"SJ"],[20230610,2.91,21170,"SJ"],[20230611,2.91,21170,"SJ"],[20230612,2.91,20755,"SJ"],[20230613,2.89,21952,"SJ"],[20230614,2.9,22720,"SJ"],[20230615,2.93,22993,"SJ"],[20230616,2.96,23034,"SJ"],[20230617,2.96,23034,"SJ"],[20230618,2.96,23034,"SJ"],[20230619,2.9,22503,"SJ"],[20230620,2.88,22039,"SJ"],[20230621,2.84,21238,"SJ"],[20230622,2.84,21182,"SJ"],[20230623,2.84,21311,"SJ"],[20230624,2.84,21311,"SJ"],[20230625,2.84,21311,"SJ"],[20230626,2.8,20305,"SJ"],[20230627,2.88,20789,"SJ"],[20230628,2.88,20056,"SJ"],[20230629,2.84,20634,"SJ"],[20230630,2.89,20516,"SJ"],[20230701,2.89,20516,"SJ"],[20230702,2.89,20516,"SJ"],[20230703,3,20580,"SJ"],[20230704,3,20508,"SJ"],[20230705,3.02,21207,"SJ"],[20230706,3,21209,"SJ"],[20230707,3.02,20804,"SJ"],[20230708,3.02,20804,"SJ"],[20230709,3.02,20804,"SJ"],[20230710,3.03,21014,"SJ"],[20230711,3.03,20704,"SJ"],[20230712,3.02,21685,"SJ"],[20230713,3.1,21294,"SJ"],[20230714,3.15,21630,"SJ"],[20230715,3.15,21630,"SJ"],[20230716,3.15,21630,"SJ"],[20230717,3.08,21054,"SJ"],[20230718,3.09,21084,"SJ"],[20230719,3.1,20907,"SJ"],[20230720,3.13,21280,"SJ"],[20230721,3.11,20769,"SJ"],[20230722,3.11,20769,"SJ"],[20230723,3.11,20769,"SJ"],[20230724,3.08,21428,"SJ"],[20230725,3.18,22450,"SJ"],[20230726,3.19,21590,"SJ"],[20230727,3.2,21689,"SJ"],[20230728,3.22,22307,"SJ"],[20230729,3.22,22307,"SJ"],[20230730,3.22,22307,"SJ"],[20230731,3.25,22293,"SJ"],[20230801,3.31,22358,"SJ"],[20230802,3.27,21560,"SJ"],[20230803,3.25,21607,"SJ"],[20230804,3.27,21310,"SJ"],[20230805,3.27,21310,"SJ"],[20230806,3.27,21310,"SJ"],[20230807,3.26,21102,"SJ"],[20230808,3.28,20841,"SJ"],[20230809,3.22,20554,"SJ"],[20230810,3.21,20441,"SJ"],[20230811,3.15,20241,"SJ"],[20230812,3.15,20241,"SJ"],[20230813,3.15,20241,"SJ"],[20230814,3.21,20093,"SJ"],[20230815,3.2,19780,"SJ"],[20230816,3.21,19804,"SJ"],[20230817,3.17,20277,"SJ"],[20230818,3.13,20131,"SJ"],[20230819,3.13,20131,"SJ"],[20230820,3.13,20131,"SJ"],[20230821,3.13,20119,"SJ"],[20230822,3.16,20504,"SJ"],[20230823,3.09,20956,"SJ"],[20230824,3.18,20829,"SJ"],[20230825,3.1,20795,"SJ"],[20230826,3.1,20795,"SJ"],[20230827,3.1,20795,"SJ"],[20230828,3.19,20795,"SJ"],[20230829,3.19,20683,"SJ"],[20230830,3.22,20631,"SJ"],[20230831,3.21,20289,"SJ"],[20230901,3.33,21085,"SJ"],[20230902,3.33,21085,"SJ"],[20230903,3.33,21085,"SJ"],[20230904,3.44,21040,"SJ"],[20230905,3.4,21039,"SJ"],[20230906,3.38,20593,"SJ"],[20230907,3.33,20482,"SJ"],[20230908,3.31,20052,"SJ"],[20230909,3.31,20052,"SJ"],[20230910,3.31,20052,"SJ"],[20230911,3.34,20485,"SJ"],[20230912,3.3,19923,"SJ"],[20230913,3.31,20069,"SJ"],[20230914,3.35,20343,"SJ"],[20230915,3.35,19924,"SJ"],[20230916,3.35,19924,"SJ"],[20230917,3.35,19924,"SJ"],[20230918,3.34,19877,"SJ"],[20230919,3.37,19919,"SJ"],[20230920,3.31,19593,"SJ"],[20230921,3.28,19123,"SJ"],[20230922,3.25,19418,"SJ"],[20230923,3.25,19418,"SJ"],[20230924,3.25,19418,"SJ"],[20230925,3.24,19120,"SJ"],[20230926,3.22,18877,"SJ"],[20230927,3.2,19003,"SJ"],[20230928,3.19,18887,"SJ"],[20230929,3.19,18694,"SJ"],[20230930,3.19,18694,"SJ"],[20231001,3.19,18694,"SJ"],[20231002,3.19,18749,"SJ"],[20231003,3.19,18728,"SJ"],[20231004,3.19,18723,"SJ"],[20231005,3.19,18490,"SJ"],[20231006,3.19,18582,"SJ"],[20231007,3.19,18582,"SJ"],[20231008,3.19,18582,"SJ"],[20231009,3.22,18939,"SJ"],[20231010,3.17,18682,"SJ"],[20231011,3.14,18371,"SJ"],[20231012,3.22,18728,"SJ"],[20231013,3.16,18546,"SJ"],[20231014,3.16,18546,"SJ"],[20231015,3.16,18546,"SJ"],[20231016,3.14,18602,"SJ"],[20231017,3.11,18593,"SJ"],[20231018,3.08,18655,"SJ"],[20231019,3.05,18520,"SJ"],[20231020,3.03,18588,"SJ"],[20231021,3.03,18588,"SJ"],[20231022,3.03,18588,"SJ"],[20231023,2.94,18177,"SJ"],[20231024,2.99,18274,"SJ"],[20231025,3.05,18317,"SJ"],[20231026,3.04,18079,"SJ"],[20231027,3.08,18374,"SJ"],[20231028,3.08,18374,"SJ"],[20231029,3.08,18374,"SJ"],[20231030,3.12,18489,"SJ"],[20231031,3.11,18130,"SJ"],[20231101,3.09,18014,"SJ"],[20231102,3.06,17979,"SJ"],[20231103,3.06,18223,"SJ"],[20231104,3.06,18223,"SJ"],[20231105,3.06,18223,"SJ"],[20231106,3.03,18445,"SJ"],[20231107,3.01,17912,"SJ"],[20231108,2.97,18094,"SJ"],[20231109,2.97,17813,"SJ"],[20231110,2.97,17257,"SJ"],[20231111,2.97,17257,"SJ"],[20231112,2.97,17257,"SJ"],[20231113,3.01,17398,"SJ"],[20231114,3,17487,"SJ"],[20231115,3.08,17421,"SJ"],[20231116,3.02,17020,"SJ"],[20231117,3.01,16904,"SJ"],[20231118,3.01,16904,"SJ"],[20231119,3.01,16904,"SJ"],[20231120,3.01,16952,"SJ"],[20231121,3.06,16992,"SJ"],[20231122,3.02,16435,"SJ"],[20231123,3.03,16619,"SJ"],[20231124,3.03,16138,"SJ"],[20231125,3.03,16138,"SJ"],[20231126,3.03,16138,"SJ"],[20231127,3.01,16079,"SJ"],[20231128,3.02,16766,"SJ"],[20231129,3.06,17122,"SJ"],[20231130,3.04,16635,"SJ"],[20231201,3.05,17042,"SJ"],[20231202,3.05,17042,"SJ"],[20231203,3.05,17042,"SJ"],[20231204,3.09,16714,"SJ"],[20231205,3.02,16143,"SJ"],[20231206,3.04,16218,"SJ"],[20231207,3.03,16508,"SJ"],[20231208,3.03,16806,"SJ"],[20231209,3.03,16806,"SJ"],[20231210,3.03,16806,"SJ"],[20231211,3.04,16607,"SJ"],[20231212,3.02,16520,"SJ"],[20231213,2.97,16468,"SJ"],[20231214,2.97,16972,"SJ"],[20231215,2.97,17150,"SJ"],[20231216,2.97,17150,"SJ"],[20231217,2.97,17150,"SJ"],[20231218,2.91,16502,"SJ"],[20231219,2.9,16747,"SJ"],[20231220,2.91,16854,"SJ"],[20231221,2.91,16888,"SJ"],[20231222,2.94,16509,"SJ"],[20231223,2.94,16509,"SJ"],[20231224,2.94,16509,"SJ"],[20231225,2.96,16509,"SJ"],[20231226,3,16509,"SJ"],[20231227,3.15,16938,"SJ"],[20231228,3.25,16734,"SJ"],[20231229,3.28,16603,"SJ"],[20231230,3.28,16603,"SJ"],[20231231,3.28,16603,"SJ"],[20240101,3.28,16603,"SJ"],[20240102,3.31,16574,"SJ"],[20240103,3.26,16409,"SJ"],[20240104,3.27,16064,"SJ"],[20240105,3.25,16372,"SJ"],[20240106,3.25,16372,"SJ"],[20240107,3.25,16372,"SJ"],[20240108,3.24,16303,"SJ"],[20240109,3.32,16287,"SJ"],[20240110,3.27,16429,"SJ"],[20240111,3.26,16420,"SJ"],[20240112,3.28,16343,"SJ"],[20240113,3.28,16343,"SJ"],[20240114,3.28,16343,"SJ"],[20240115,3.28,16218,"SJ"],[20240116,3.28,16150,"SJ"],[20240117,3.18,16079,"SJ"],[20240118,3.14,16156,"SJ"],[20240119,3.08,16036,"SJ"],[20240120,3.08,16036,"SJ"],[20240121,3.08,16036,"SJ"],[20240122,2.95,16007,"SJ"],[20240123,2.92,16306,"SJ"],[20240124,3.01,16648,"SJ"],[20240125,3.12,16701,"SJ"],[20240126,3.16,16785,"SJ"],[20240127,3.16,16785,"SJ"],[20240128,3.16,16785,"SJ"],[20240129,3.12,16439,"SJ"],[20240130,3.05,16508,"SJ"],[20240131,3.02,16269,"SJ"],[20240201,3.06,16230,"SJ"],[20240202,3.02,16235,"SJ"],[20240203,3.02,16235,"SJ"],[20240204,3.02,16235,"SJ"],[20240205,2.99,16020,"SJ"],[20240206,3.18,15927,"SJ"],[20240207,3.27,16012,"SJ"],[20240208,3.24,16007,"SJ"],[20240209,3.24,15921,"SJ"],[20240210,3.24,15921,"SJ"],[20240211,3.24,15921,"SJ"],[20240212,3.24,16040,"SJ"],[20240213,3.24,16261,"SJ"],[20240214,3.24,16346,"SJ"],[20240215,3.24,16258,"SJ"],[20240216,3.24,16356,"SJ"],[20240217,3.24,16356,"SJ"],[20240218,3.24,16356,"SJ"],[20240219,3.32,16349,"SJ"],[20240220,3.37,16347,"SJ"],[20240221,3.34,16930,"SJ"],[20240222,3.4,17392,"SJ"],[20240223,3.43,17495,"SJ"],[20240224,3.43,17495,"SJ"],[20240225,3.43,17495,"SJ"],[20240226,3.3,17169,"SJ"],[20240227,3.29,17460,"SJ"],[20240228,3.22,17601,"SJ"],[20240229,3.28,17896,"SJ"],[20240301,3.26,17662,"SJ"],[20240302,3.26,17662,"SJ"],[20240303,3.26,17662,"SJ"],[20240304,3.25,17945,"SJ"],[20240305,3.26,17759,"SJ"],[20240306,3.28,17717,"SJ"],[20240307,3.52,17983,"SJ"],[20240308,3.8,18011,"SJ"],[20240309,3.8,18011,"SJ"],[20240310,3.8,18011,"SJ"],[20240311,3.66,18377,"SJ"],[20240312,3.54,18551,"SJ"],[20240313,3.57,18346,"SJ"],[20240314,3.79,18077,"SJ"],[20240315,4,18074,"SJ"],[20240316,4,18074,"SJ"],[20240317,4,18074,"SJ"],[20240318,3.95,17872,"SJ"],[20240319,3.89,17395,"SJ"],[20240320,3.9,17492,"SJ"],[20240321,3.94,17541,"SJ"],[20240322,3.81,17242,"SJ"],[20240323,3.81,17242,"SJ"],[20240324,3.81,17242,"SJ"],[20240325,3.82,16937,"SJ"],[20240326,3.76,16640,"SJ"],[20240327,3.77,16620,"SJ"],[20240328,3.91,16749,"SJ"],[20240329,3.97,16749,"SJ"],[20240330,3.97,16749,"SJ"],[20240331,3.97,16749,"SJ"],[20240401,3.97,16749,"SJ"],[20240402,3.97,17030,"SJ"],[20240403,4.11,17339,"SJ"],[20240404,4.11,17711,"SJ"],[20240405,4.11,17804,"SJ"],[20240406,4.11,17804,"SJ"],[20240407,4.11,17804,"SJ"],[20240408,4.12,17848,"SJ"],[20240409,4.11,18219,"SJ"],[20240410,4.24,18364,"SJ"],[20240411,4.16,17811,"SJ"],[20240412,4.19,17797,"SJ"],[20240413,4.19,17797,"SJ"],[20240414,4.19,17797,"SJ"],[20240415,4.18,17846,"SJ"],[20240416,4,17846,"SJ"]]
[[{"ZGB":"380641934","LTGB":"372140753","MGSY":"-0.9300","JLR":"-346250537.5900","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u9502\u7535\u6c60\u5faa\u73af\u4e1a\u52a1","zybl":0.31963205247043}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"701578106","LTGB":"411084332","MGSY":"-0.0991","JLR":"10243620.2700","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98340228995483}],[{"ZGB":"502646509","LTGB":"301918334","MGSY":"1.0300","JLR":"518188324.1600","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u5206\u79bb","zybl":0.72766235944181}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"5135586557","LTGB":"5078104706","MGSY":"0.0800","JLR":"413364133.9900","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.583664442168}],[{"ZGB":"2263973358","LTGB":"1757236492","MGSY":"0.5420","JLR":"1013091536.6700","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e\u6536\u5165","zybl":0.98763895331262}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"670633576","LTGB":"287485820","MGSY":"2.0700","JLR":"1386526289.8500","code":"300919","name":"\u4e2d\u4f1f\u80a1\u4efd","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.65353767716641}],[{"ZGB":"521171240","LTGB":"520800618","MGSY":"0.0490","JLR":"25296514.1100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.74002613620502}],[{"ZGB":"261600000","LTGB":"175047000","MGSY":"0.0600","JLR":"16862181.3600","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u7c89","zybl":0.76198622934443}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0700","JLR":"-76901078.2100","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u4ea7\u54c1","zybl":0.48565348973635}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"749475000","LTGB":"687361651","MGSY":"-0.1100","JLR":"-83900002.0600","code":"300208","name":"\u9752\u5c9b\u4e2d\u7a0b","zycp":"\u5efa\u9020\u4e1a\u52a1","zybl":0.6906511504342}],[{"ZGB":"91642500","LTGB":"30833920","MGSY":"1.2500","JLR":"114473270.5400","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"1710085001","LTGB":"1686333178","MGSY":"1.8800","JLR":"3013180644.0200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.32148867465781}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"82456356","LTGB":"16436172","MGSY":"0.5900","JLR":"36349692.4800","code":"301210","name":"\u91d1\u6768\u80a1\u4efd","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.5301986557384}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"294717182","LTGB":"166273772","MGSY":"0.2700","JLR":"80799439.5400","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5176150490969}],[{"ZGB":"629481713","LTGB":"629481713","MGSY":"0.2300","JLR":"147756512.2100","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.46348120789786}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613\u4e1a\u52a1","zybl":0.4935617819378}],[{"ZGB":"581666921","LTGB":"487026120","MGSY":"-0.0800","JLR":"-44994976.9000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.53925536561119}],[{"ZGB":"780781962","LTGB":"711531829","MGSY":"-0.0400","JLR":"-31161134.7000","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.88648619910387}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.1906","JLR":"491669061.6400","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.87374121106395}],[{"ZGB":"100000000","LTGB":"60199750","MGSY":"0.2500","JLR":"25389271.8600","code":"833914","name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.77928028835053}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.2100","JLR":"65950751.8200","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.6216935412403}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.3920428808697}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.3723722049426}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"0.0075","JLR":"51148364.8500","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u5176\u4ed6-\u603b\u5305\u53ca\u670d\u52a1","zybl":0.58011288551901}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95653525635049}]]
同花顺个股页面 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。