换肤

铜陵有色

i问董秘
企业号

000630

主营介绍

  • 主营业务：

    有色金属、贵金属的生产、加工、销售；化工产品的生产、加工及销售等。

  • 产品类型：

    铜产品、黄金等副产品、化工及其他产品

  • 产品名称：

    阴极铜 、 硫酸 、 黄金 、 白银 、 铜箔及铜板带等

  • 经营范围：

    一般项目：选矿；矿物洗选加工；金属矿石销售；常用有色金属冶炼；贵金属冶炼；有色金属压延加工；有色金属合金制造；有色金属合金销售；金属材料制造；金属材料销售；热力生产和供应；再生资源销售；专用化学产品制造（不含危险化学品）；专用化学产品销售（不含危险化学品）；机械电气设备销售；普通机械设备安装服务；通用设备修理；专用设备修理；工程技术服务（规划管理、勘察、设计、监理除外）；生产性废旧金属回收；金属废料和碎屑加工处理；贸易经纪；货物进出口；技术进出口；普通货物仓储服务（不含危险化学品等需许可审批的项目）；地质勘查技术服务；基础地质勘查；土壤污染治理与修复服务；环保咨询服务；环境保护监测；工程管理服务；信息技术咨询服务；电子元器件制造；电力电子元器件销售；电子产品销售；广告发布；土地使用权租赁；住房租赁；非居住房地产租赁；人力资源服务（不含职业中介活动、劳务派遣服务）；劳务服务（不含劳务派遣）（除许可业务外，可自主依法经营法律法规非禁止或限制的项目）许可项目：矿产资源勘查；矿产资源（非煤矿山）开采；危险化学品生产；危险化学品经营；危险废物经营；港口经营；黄金及其制品进出口；自来水生产与供应；检验检测服务；发电业务、输电业务、供（配）电业务；电气安装服务；特种设备安装改造修理；测绘服务；地质灾害危险性评估；地质灾害治理工程勘查；地质灾害治理工程设计；地质灾害治理工程施工；建设工程勘察；建设工程质量检测；广播电视节目制作经营；广播电视节目传送（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）

运营业务数据

最新公告日期：2025-08-18　
业务名称 2025-06-30 2024-12-31 2024-06-30 2023-12-31 2022-12-31
产能:铜箔(吨) 8.00万 - 5.50万 5.50万 5.50万
产量:硫酸(吨) - 535.96万 - 536.65万 -
产量:阴极铜(吨) - 176.80万 - 175.63万 -
产量:黄金(千克) - 2.29万 - 2.08万 -
销量:硫酸(吨) - 529.50万 - 541.84万 -
销量:阴极铜(吨) - 175.75万 - 176.88万 -
销量:黄金(千克) - 2.23万 - 2.08万 -
产量:白银(千克) - 54.77万 - 55.68万 51.25万
产量:铜精矿含铜(吨) - 15.52万 - 17.51万 5.16万
产量:硫精矿(吨) - 44.73万 - 50.96万 52.38万
产量:铁精矿(吨) - 39.36万 - 36.28万 35.68万
产量:铜加工材(吨) - 41.58万 - 41.41万 39.09万
硫酸产量(吨) - - - - 495.38万
硫酸销量(吨) - - - - 497.51万
阴极铜产量(吨) - - - - 162.87万
阴极铜销量(吨) - - - - 162.53万
黄金产量(千克) - - - - 1.88万
黄金销量(千克) - - - - 1.85万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了411.34亿元,占营业收入的28.27%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
客户名称 销售额（元） 占比
单位一
 105.17亿 7.23%
单位二
 97.55亿 6.70%
单位三
 88.48亿 6.08%
单位四
 69.56亿 4.78%
单位五
 50.59亿 3.48%
前5大供应商：共采购了311.32亿元,占总采购额的23.21%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
供应商名称 采购额（元） 占比
单位一
 106.97亿 7.98%
单位二
 80.52亿 6.00%
单位三
 42.28亿 3.15%
单位四
 41.41亿 3.09%
单位五
 40.13亿 2.99%
前5大客户：共销售了355.21亿元,占营业收入的25.84%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
客户名称 销售额（元） 占比
单位一
 93.53亿 6.80%
单位二
 91.09亿 6.63%
单位三
 90.45亿 6.58%
单位四
 42.50亿 3.09%
单位五
 37.62亿 2.74%
前5大供应商：共采购了218.10亿元,占总采购额的17.91%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
供应商名称 采购额（元） 占比
单位一
 53.95亿 4.43%
单位二
 51.84亿 4.26%
单位三
 50.12亿 4.11%
单位四
 32.95亿 2.71%
单位五
 29.24亿 2.40%
前5大客户：共销售了348.74亿元,占营业收入的28.62%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
客户名称 销售额（元） 占比
单位一
 111.95亿 9.19%
单位二
 76.75亿 6.30%
单位三
 72.43亿 5.94%
单位四
 51.10亿 4.19%
单位五
 36.52亿 3.00%
前5大供应商：共采购了291.71亿元,占总采购额的25.00%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
供应商名称 采购额（元） 占比
单位一
 81.00亿 6.94%
单位二
 67.79亿 5.81%
单位三
 54.48亿 4.67%
单位四
 45.03亿 3.86%
单位五
 43.42亿 3.72%
前5大客户：共销售了317.79亿元,占营业收入的24.25%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
客户名称 销售额（元） 占比
单位一
 86.03亿 6.56%
单位二
 65.49亿 5.00%
单位三
 63.50亿 4.84%
单位四
 59.71亿 4.56%
单位五
 43.08亿 3.29%
前5大供应商：共采购了244.45亿元,占总采购额的20.46%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
供应商名称 采购额（元） 占比
单位一
 68.45亿 5.73%
单位二
 54.94亿 4.60%
单位三
 46.21亿 3.87%
单位四
 39.57亿 3.31%
单位五
 35.28亿 2.95%
前5大客户：共销售了172.96亿元,占营业收入的17.39%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
客户名称 销售额（元） 占比
单位一
 48.66亿 4.89%
单位二
 40.78亿 4.10%
单位三
 30.07亿 3.02%
单位四
 28.29亿 2.85%
单位五
 25.16亿 2.53%
前5大供应商：共采购了180.84亿元,占总采购额的18.49%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
供应商名称 采购额（元） 占比
单位一
 68.86亿 7.04%
单位二
 33.39亿 3.41%
单位三
 28.32亿 2.90%
单位四
 25.23亿 2.58%
单位五
 25.04亿 2.56%

董事会经营评述

　　一、报告期内公司从事的主要业务　　（一）公司从事的主要业务及经营模式　　公司是集铜采选、冶炼、加工、贸易为一体的大型全产业链铜生产企业，主要产品涵盖阴极铜、硫酸、黄金、白银、铜箔及铜板带等。公司在铜矿采选、铜冶炼及铜箔加工等领域有着深厚的技术积累、领先的行业地位和显著的竞争优势。　　公司主要的生产经营模式　　1、采购模式　　公司铜原料采购包括国内和国外采购铜精矿。原材料的采购定价方式上，进口铜精矿的基准定价方式为LME铜价扣减加工费之后金额计价结算。国内铜精矿（以含铜品位18%或20%为基准）、粗铜及冰铜等原材料的基准定价方式均以上海期交所当月阴极铜结算价加权平均价乘以系数，或上海期交所当... 查看全部▼

　　一、报告期内公司从事的主要业务
　　（一）公司从事的主要业务及经营模式
　　公司是集铜采选、冶炼、加工、贸易为一体的大型全产业链铜生产企业，主要产品涵盖阴极铜、硫酸、黄金、白银、铜箔及铜板带等。公司在铜矿采选、铜冶炼及铜箔加工等领域有着深厚的技术积累、领先的行业地位和显著的竞争优势。
　　公司主要的生产经营模式
　　1、采购模式
　　公司铜原料采购包括国内和国外采购铜精矿。原材料的采购定价方式上，进口铜精矿的基准定价方式为LME铜价扣减加工费之后金额计价结算。国内铜精矿（以含铜品位18%或20%为基准）、粗铜及冰铜等原材料的基准定价方式均以上海期交所当月阴极铜结算价加权平均价乘以系数，或上海期交所当月阴极铜结算价加权平均扣减一定金额（大致相当于市场平均水平）计价结算。
　　2、生产模式
　　公司主要产品包括阴极铜、铜加工材，以及冶炼过程中产生的黄金、白银、硫酸等产品。阴极铜的生产销售是公司目前的主导业务，其经营方式有以下两种：
　　（1）自产矿采矿、冶炼方式
　　该经营方式即公司自产铜矿经洗选、冶炼加工成阴极铜后对外销售。该类业务涉及铜矿开采（铜矿石）——洗选（铜精矿）——粗炼（粗铜）——精炼（阴极铜）整个采炼流程。该类业务生产成本相对固定，盈利能力直接受阴极铜销售价格波动的影响。
　　（2）外购铜原料冶炼方式
　　该经营方式下，公司通过外购铜精矿经粗炼、精炼成阴极铜后对外销售，或通过外购粗铜经精炼成阴极铜后对外销售。公司外购铜精矿和粗铜（即原材料）的采购价格是根据阴极铜市场价格扣除议定加工费的方式确定。在该经营方式下，公司一般只获取议定的加工费，为公司主要的生产模式。
　　3、销售模式
　　（二）行业情况说明
　　铜价方面，2025年上半年铜价在71,320元/吨到88,320元/吨之间波动，现货均价为77,520.77元/吨，同比上涨3.98%。供应端，全球矿山产量不及预期叠加库存下降，形成供应支撑。需求端，新能源领域需求增长与传统领域政策拉动共同释放韧性，推动年初价格上行至伦铜1万美元/吨附近。4月受美国拟征关税消息冲击短暂回调，后随政策预期缓和再度回升，美联储降息预期也强化了价格支撑。
　　铜冶炼方面，上半年铜精矿加工费持续低位运行，长单与现货价格均处历史低位水平，导致冶炼环节利润承压。但近两年冶炼产能扩张使得国内铜产量保持同比增长。同时，副产品价格上涨对加工利润形成一定补充，缓解了成本压力，支撑行业保持较稳定的生产节奏。
　　铜加工方面，下游需求呈现明显结构性特征，传统领域受房地产市场调整影响，部分产品需求放缓。新能源领域成为增长主力，锂电、数据中心等产业带动相关铜加工产品需求提升。行业在产品结构上加速向高附加值领域倾斜，技术升级与市场策略调整共同助力企业应对外部环境变化。

　　二、核心竞争力分析
　　（一）规模和技术优势。公司为国内主要阴极铜生产企业和铜箔生产企业，在铜矿采选、铜冶炼及铜箔加工等领域有着深厚的技术积累。公司是国内最大的阴极铜生产企业之一，阴极铜年产能超170万吨，同时具备年产各类高精度电子铜箔产能8万吨。自主研发的耐高温无氧铜带、HVLP系列铜箔，打破国外技术和产品双向垄断。以硒、碲等冶炼伴生稀散金属回收、高值化利用为攻关核心，先后开发出6N级高纯碲、高纯铟等17种新产品。
　　（二）科技与人才优势。紧跟国际科技产业发展趋势，瞄准世界领先水平，聚焦铜基新材料、新能源等战略性新兴产业，公司取得了一大批科技创新成果，为公司持续快速发展提供了强有力的技术支撑。2024年获省部级科技成果奖9项，其中省科技进步一等奖1项、二等奖2项，中国有色金属工业协会科学技术奖一等奖5项、二等奖1项；发布行业标准4项。同时，通过内部培养与外部引进相结合的方式，不断加强科技人才梯队建设，柔性引进高层次人才加入科技创新工作，为公司科技工作者创造公平、有序、富有朝气和较强竞争力的科研工作环境。
　　（三）交通和区位优势。公司地处华东长三角地区城市群，江海港口、高速公路、铁路干线等交通网络畅达。从国外进口铜精砂到南通港等沿江港口卸货后沿长江水运到公司，运输成本处于相对优势。华东地区经济总量大，铜消费量占全国用铜量的三分之一以上，公司在销售市场具有较强的区域经济优势。长三角一体化发展等国家战略的持续推进，为公司业务发展提供了新机遇。
　　（四）完整的产业链优势。公司铜产业集采矿、选矿、冶炼、加工于一体，体系完整，信息技术等现代服务业发展势头良好，产业链得到横向拓展、纵向延伸，产品种类不断丰富，产业规模不断壮大。

　　三、公司面临的风险和应对措施
　　（一）产品价格波动风险
　　铜、黄金、白银等有色金属价格的剧烈波动及市场需求变化等，会对公司存货价值、经营业绩、现金流状况等产生较显著的影响。
　　应对措施：公司将充分发挥技术和管理优势，通过提高效率、严控成本等方式，实现稳健经营。另外公司亦采取套期保值措施有效地降低存货跌价风险。
　　（二）行业竞争加剧的风险
　　铜冶炼行业内产能规模扩张与参与者增多，叠加原材料采购价格波动、同质化产品竞争等因素，市场份额争夺更趋激烈。同时，环保要求升级与能源成本上涨，进一步增加公司运营压力。
　　应对措施：企业将加强市场动态研判，优化产能配置与生产布局。强化成本领先战略，依托规模效应和技术升级持续优化运营效率。同时深化客户关系维护，拓展多元市场渠道，聚焦合规运营与绿色发展，增强综合竞争力以应对行业竞争挑战。
　　（三）汇率波动风险
　　公司原料进口比例较高，外币负债金额较大，汇率波动对公司的经营业绩会造成较大影响。
　　应对措施：公司成立的外汇研究小组，加强金融政策研判，强化外汇管理，完善保值策略、规避汇兑损失。
　　（四）安全环保风险
　　公司主要从事有色金属采选、冶炼、加工等多项业务，生产过程中因自然或人为因素出现隐患，可能造成安全环保风险。
　　应对措施：始终把安全环保摆在重中之重的位置，认真落实安全环保责任制，强化“党政同责、一岗双责”，细化到岗位及具体责任人，形成齐抓共管良好局面。推行安全风险管理系统运用，加强隐患排查治理，对生产系统、工艺环节、工作岗位安全隐患进行重点排查，制定具体整改措施，实行闭环管理。加大环境监测力度，完善在线自动监测系统，加强环保设备设施管理，确保达标排放、绿色生产。
　　（五）不确定性风险
　　近年来，地缘政治冲突加剧世界格局演变，全球能源市场深刻调整，能源结构转型加速，美联储货币政策前景不明朗，全球经济复苏动力不足，世界经济发展面临诸多不确定性，考验公司生产经营的韧性。
　　应对措施：公司将密切关注国内外环境变化，强化形势研判，科学统筹生产经营，积极应对各类风险挑战。 收起▲

产品价格

数据截至(20251209)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20251209,5.47,4187.20,-5.0347222222222,0,20251209
[[20241210,3.5,2697.6,"SJ"],[20241211,3.58,2733.8,"SJ"],[20241212,3.58,2687.5,"SJ"],[20241213,3.45,2656,"SJ"],[20241214,3.45,2656,"SJ"],[20241215,3.45,2656,"SJ"],[20241216,3.45,2651.4,"SJ"],[20241217,3.4,2644.4,"SJ"],[20241218,3.36,2636.5,"SJ"],[20241219,3.32,2592.2,"SJ"],[20241220,3.28,2628.7,"SJ"],[20241221,3.28,2628.7,"SJ"],[20241222,3.28,2628.7,"SJ"],[20241223,3.29,2612.3,"SJ"],[20241224,3.33,2620,"SJ"],[20241225,3.31,2620,"SJ"],[20241226,3.29,2638.8,"SJ"],[20241227,3.31,2617.2,"SJ"],[20241228,3.31,2617.2,"SJ"],[20241229,3.31,2617.2,"SJ"],[20241230,3.31,2606.1,"SJ"],[20241231,3.23,2629.2,"SJ"],[20250101,3.23,2629.2,"SJ"],[20250102,3.18,2658.9,"SJ"],[20250103,3.21,2645,"SJ"],[20250104,3.21,2645,"SJ"],[20250105,3.21,2645,"SJ"],[20250106,3.23,2638.4,"SJ"],[20250107,3.28,2656.7,"SJ"],[20250108,3.22,2664.5,"SJ"],[20250109,3.22,2683.8,"SJ"],[20250110,3.22,2708.5,"SJ"],[20250111,3.22,2708.5,"SJ"],[20250112,3.22,2708.5,"SJ"],[20250113,3.28,2673.5,"SJ"],[20250114,3.31,2677.5,"SJ"],[20250115,3.27,2712.5,"SJ"],[20250116,3.34,2746.4,"SJ"],[20250117,3.33,2744.3,"SJ"],[20250118,3.33,2744.3,"SJ"],[20250119,3.33,2744.3,"SJ"],[20250120,3.29,2744.3,"SJ"],[20250121,3.28,2755,"SJ"],[20250122,3.24,2767.6,"SJ"],[20250123,3.23,2763.1,"SJ"],[20250124,3.27,2777.3,"SJ"],[20250125,3.27,2777.3,"SJ"],[20250126,3.27,2777.3,"SJ"],[20250127,3.27,2737.5,"SJ"],[20250128,3.27,2766.8,"SJ"],[20250129,3.27,2769.1,"SJ"],[20250130,3.27,2823,"SJ"],[20250131,3.27,2812.5,"SJ"],[20250201,3.27,2812.5,"SJ"],[20250202,3.27,2812.5,"SJ"],[20250203,3.27,2833.9,"SJ"],[20250204,3.27,2853.3,"SJ"],[20250205,3.27,2871.6,"SJ"],[20250206,3.33,2856,"SJ"],[20250207,3.38,2867.3,"SJ"],[20250208,3.38,2867.3,"SJ"],[20250209,3.38,2867.3,"SJ"],[20250210,3.4,2914.3,"SJ"],[20250211,3.4,2912.5,"SJ"],[20250212,3.35,2909,"SJ"],[20250213,3.33,2925.9,"SJ"],[20250214,3.36,2883.6,"SJ"],[20250215,3.36,2883.6,"SJ"],[20250216,3.36,2883.6,"SJ"],[20250217,3.31,2883.6,"SJ"],[20250218,3.26,2931.6,"SJ"],[20250219,3.24,2919.4,"SJ"],[20250220,3.25,2940,"SJ"],[20250221,3.25,2937.6,"SJ"],[20250222,3.25,2937.6,"SJ"],[20250223,3.25,2937.6,"SJ"],[20250224,3.25,2947.9,"SJ"],[20250225,3.2,2904.5,"SJ"],[20250226,3.26,2916.8,"SJ"],[20250227,3.25,2883.2,"SJ"],[20250228,3.21,2836.8,"SJ"],[20250301,3.21,2836.8,"SJ"],[20250302,3.21,2836.8,"SJ"],[20250303,3.24,2890.2,"SJ"],[20250304,3.24,2909.6,"SJ"],[20250305,3.27,2915.3,"SJ"],[20250306,3.31,2916.6,"SJ"],[20250307,3.35,2904.7,"SJ"],[20250308,3.35,2904.7,"SJ"],[20250309,3.35,2904.7,"SJ"],[20250310,3.37,2891,"SJ"],[20250311,3.38,2912.9,"SJ"],[20250312,3.45,2939.1,"SJ"],[20250313,3.45,2984.3,"SJ"],[20250314,3.52,2994.5,"SJ"],[20250315,3.52,2994.5,"SJ"],[20250316,3.52,2994.5,"SJ"],[20250317,3.48,3000,"SJ"],[20250318,3.5,3035.1,"SJ"],[20250319,3.51,3035.9,"SJ"],[20250320,3.52,3040,"SJ"],[20250321,3.46,3018.2,"SJ"],[20250322,3.46,3018.2,"SJ"],[20250323,3.46,3018.2,"SJ"],[20250324,3.62,3013.1,"SJ"],[20250325,3.63,3023.7,"SJ"],[20250326,3.6,3020.9,"SJ"],[20250327,3.52,3060.2,"SJ"],[20250328,3.5,3086.5,"SJ"],[20250329,3.5,3086.5,"SJ"],[20250330,3.5,3086.5,"SJ"],[20250331,3.43,3122.8,"SJ"],[20250401,3.44,3118.9,"SJ"],[20250402,3.42,3139.9,"SJ"],[20250403,3.35,3097,"SJ"],[20250404,3.35,3012,"SJ"],[20250405,3.35,3012,"SJ"],[20250406,3.35,3012,"SJ"],[20250407,3.02,2951.3,"SJ"],[20250408,2.95,2968.4,"SJ"],[20250409,2.96,3056.5,"SJ"],[20250410,3.03,3155.2,"SJ"],[20250411,3.01,3222.2,"SJ"],[20250412,3.01,3222.2,"SJ"],[20250413,3.01,3222.2,"SJ"],[20250414,3.11,3204.8,"SJ"],[20250415,3.07,3218.7,"SJ"],[20250416,3.05,3326.6,"SJ"],[20250417,3.04,3308.7,"SJ"],[20250418,3.07,3308.7,"SJ"],[20250419,3.07,3308.7,"SJ"],[20250420,3.07,3308.7,"SJ"],[20250421,3.19,3406.2,"SJ"],[20250422,3.19,3400.8,"SJ"],[20250423,3.18,3276.3,"SJ"],[20250424,3.16,3332,"SJ"],[20250425,3.16,3282.4,"SJ"],[20250426,3.16,3282.4,"SJ"],[20250427,3.16,3282.4,"SJ"],[20250428,3.17,3332.5,"SJ"],[20250429,3.18,3318.8,"SJ"],[20250430,3.16,3305,"SJ"],[20250501,3.16,3210,"SJ"],[20250502,3.16,3231.9,"SJ"],[20250503,3.16,3231.9,"SJ"],[20250504,3.16,3231.9,"SJ"],[20250505,3.16,3311.3,"SJ"],[20250506,3.21,3411.4,"SJ"],[20250507,3.2,3381.4,"SJ"],[20250508,3.2,3296.6,"SJ"],[20250509,3.17,3335.4,"SJ"],[20250510,3.17,3335.4,"SJ"],[20250511,3.17,3335.4,"SJ"],[20250512,3.23,3220,"SJ"],[20250513,3.23,3240.3,"SJ"],[20250514,3.27,3181.4,"SJ"],[20250515,3.21,3220.7,"SJ"],[20250516,3.18,3182.1,"SJ"],[20250517,3.18,3182.1,"SJ"],[20250518,3.18,3182.1,"SJ"],[20250519,3.19,3228.9,"SJ"],[20250520,3.18,3280.3,"SJ"],[20250521,3.23,3309.3,"SJ"],[20250522,3.18,3292.3,"SJ"],[20250523,3.15,3363.6,"SJ"],[20250524,3.15,3363.6,"SJ"],[20250525,3.15,3363.6,"SJ"],[20250526,3.18,3363.6,"SJ"],[20250527,3.14,3299.1,"SJ"],[20250528,3.14,3293.6,"SJ"],[20250529,3.18,3317.1,"SJ"],[20250530,3.17,3288.9,"SJ"],[20250531,3.17,3288.9,"SJ"],[20250601,3.17,3288.9,"SJ"],[20250602,3.17,3370.6,"SJ"],[20250603,3.18,3350.2,"SJ"],[20250604,3.22,3373.5,"SJ"],[20250605,3.19,3350.7,"SJ"],[20250606,3.25,3322.7,"SJ"],[20250607,3.25,3322.7,"SJ"],[20250608,3.25,3322.7,"SJ"],[20250609,3.24,3332.1,"SJ"],[20250610,3.25,3320.9,"SJ"],[20250611,3.29,3321.3,"SJ"],[20250612,3.31,3380.9,"SJ"],[20250613,3.29,3431.2,"SJ"],[20250614,3.29,3431.2,"SJ"],[20250615,3.29,3431.2,"SJ"],[20250616,3.29,3396.4,"SJ"],[20250617,3.3,3386.6,"SJ"],[20250618,3.3,3389.8,"SJ"],[20250619,3.25,3389.8,"SJ"],[20250620,3.25,3368.1,"SJ"],[20250621,3.25,3368.1,"SJ"],[20250622,3.25,3368.1,"SJ"],[20250623,3.16,3377.7,"SJ"],[20250624,3.19,3317.4,"SJ"],[20250625,3.2,3327.1,"SJ"],[20250626,3.22,3333.5,"SJ"],[20250627,3.33,3273.7,"SJ"],[20250628,3.33,3273.7,"SJ"],[20250629,3.33,3273.7,"SJ"],[20250630,3.34,3294.4,"SJ"],[20250701,3.4,3336.7,"SJ"],[20250702,3.44,3348,"SJ"],[20250703,3.44,3331.6,"SJ"],[20250704,3.39,3331.6,"SJ"],[20250705,3.39,3331.6,"SJ"],[20250706,3.39,3331.6,"SJ"],[20250707,3.4,3332.2,"SJ"],[20250708,3.41,3307,"SJ"],[20250709,3.33,3311.6,"SJ"],[20250710,3.38,3317.4,"SJ"],[20250711,3.42,3356,"SJ"],[20250712,3.42,3356,"SJ"],[20250713,3.42,3356,"SJ"],[20250714,3.43,3351.5,"SJ"],[20250715,3.38,3329.8,"SJ"],[20250716,3.34,3352.5,"SJ"],[20250717,3.34,3340.1,"SJ"],[20250718,3.38,3353,"SJ"],[20250719,3.38,3353,"SJ"],[20250720,3.38,3353,"SJ"],[20250721,3.52,3401.9,"SJ"],[20250722,3.64,3439.2,"SJ"],[20250723,3.65,3394.1,"SJ"],[20250724,3.74,3371,"SJ"],[20250725,3.68,3334,"SJ"],[20250726,3.68,3334,"SJ"],[20250727,3.68,3334,"SJ"],[20250728,3.63,3309.1,"SJ"],[20250729,3.62,3323.4,"SJ"],[20250730,3.64,3295.8,"SJ"],[20250731,3.48,3293.2,"SJ"],[20250801,3.51,3347.7,"SJ"],[20250802,3.51,3347.7,"SJ"],[20250803,3.51,3347.7,"SJ"],[20250804,3.53,3374.4,"SJ"],[20250805,3.66,3381.9,"SJ"],[20250806,4.03,3380,"SJ"],[20250807,4.02,3400.3,"SJ"],[20250808,4.03,3439.1,"SJ"],[20250809,4.03,3439.1,"SJ"],[20250810,4.03,3439.1,"SJ"],[20250811,4.05,3353.1,"SJ"],[20250812,4.04,3348.9,"SJ"],[20250813,4.26,3358.7,"SJ"],[20250814,4.19,3335.2,"SJ"],[20250815,4.32,3336,"SJ"],[20250816,4.32,3336,"SJ"],[20250817,4.32,3336,"SJ"],[20250818,4.25,3331.7,"SJ"],[20250819,4.11,3313.4,"SJ"],[20250820,4.19,3343.4,"SJ"],[20250821,4.16,3336.9,"SJ"],[20250822,4.15,3374.4,"SJ"],[20250823,4.15,3374.4,"SJ"],[20250824,4.15,3374.4,"SJ"],[20250825,4.41,3373.8,"SJ"],[20250826,4.45,3388.6,"SJ"],[20250827,4.33,3404.6,"SJ"],[20250828,4.36,3431.8,"SJ"],[20250829,4.51,3473.7,"SJ"],[20250830,4.51,3473.7,"SJ"],[20250831,4.51,3473.7,"SJ"],[20250901,4.59,3473.7,"SJ"],[20250902,4.51,3549.4,"SJ"],[20250903,4.45,3593.2,"SJ"],[20250904,4.23,3565.8,"SJ"],[20250905,4.46,3613.2,"SJ"],[20250906,4.46,3613.2,"SJ"],[20250907,4.46,3613.2,"SJ"],[20250908,4.34,3638.1,"SJ"],[20250909,4.34,3643.3,"SJ"],[20250910,4.33,3643.6,"SJ"],[20250911,4.44,3636.9,"SJ"],[20250912,4.74,3649.4,"SJ"],[20250913,4.74,3649.4,"SJ"],[20250914,4.74,3649.4,"SJ"],[20250915,4.66,3682.2,"SJ"],[20250916,4.59,3688.9,"SJ"],[20250917,4.63,3681.8,"SJ"],[20250918,4.39,3643.7,"SJ"],[20250919,4.45,3671.5,"SJ"],[20250920,4.45,3671.5,"SJ"],[20250921,4.45,3671.5,"SJ"],[20250922,4.38,3740.7,"SJ"],[20250923,4.3,3780.6,"SJ"],[20250924,4.31,3732.1,"SJ"],[20250925,4.66,3736.9,"SJ"],[20250926,4.76,3775.3,"SJ"],[20250927,4.76,3775.3,"SJ"],[20250928,4.76,3775.3,"SJ"],[20250929,5.16,3820.9,"SJ"],[20250930,5.36,3840.8,"SJ"],[20251001,5.36,3867.5,"SJ"],[20251002,5.36,3839.7,"SJ"],[20251003,5.36,3880.8,"SJ"],[20251004,5.36,3880.8,"SJ"],[20251005,5.36,3880.8,"SJ"],[20251006,5.36,3948.5,"SJ"],[20251007,5.36,3976.6,"SJ"],[20251008,5.36,4043.3,"SJ"],[20251009,5.9,3946.3,"SJ"],[20251010,5.88,3975.9,"SJ"],[20251011,5.88,3975.9,"SJ"],[20251012,5.88,3975.9,"SJ"],[20251013,5.79,4108.6,"SJ"],[20251014,5.48,4138.7,"SJ"],[20251015,5.59,4176.9,"SJ"],[20251016,5.43,4280.2,"SJ"],[20251017,5.22,4189.9,"SJ"],[20251018,5.22,4189.9,"SJ"],[20251019,5.22,4189.9,"SJ"],[20251020,5.27,4336.4,"SJ"],[20251021,5.44,4087.7,"SJ"],[20251022,5.41,4044.4,"SJ"],[20251023,5.51,4125.5,"SJ"],[20251024,5.7,4118.4,"SJ"],[20251025,5.7,4118.4,"SJ"],[20251026,5.7,4118.4,"SJ"],[20251027,5.86,4001.9,"SJ"],[20251028,5.27,3966.2,"SJ"],[20251029,5.54,3983.7,"SJ"],[20251030,5.52,4001.3,"SJ"],[20251031,5.29,3982.2,"SJ"],[20251101,5.29,3982.2,"SJ"],[20251102,5.29,3982.2,"SJ"],[20251103,5.18,4000.3,"SJ"],[20251104,5.04,3947.7,"SJ"],[20251105,5.11,3980.3,"SJ"],[20251106,5.28,3979.9,"SJ"],[20251107,5.21,3999.4,"SJ"],[20251108,5.21,3999.4,"SJ"],[20251109,5.21,3999.4,"SJ"],[20251110,5.25,4111.8,"SJ"],[20251111,5.17,4106.8,"SJ"],[20251112,5.21,4204.4,"SJ"],[20251113,5.4,4186.9,"SJ"],[20251114,5.29,4087.6,"SJ"],[20251115,5.29,4087.6,"SJ"],[20251116,5.29,4087.6,"SJ"],[20251117,5.19,4068.3,"SJ"],[20251118,5.04,4061.3,"SJ"],[20251119,5.12,4077.7,"SJ"],[20251120,5.1,4056.5,"SJ"],[20251121,4.84,4076.7,"SJ"],[20251122,4.84,4076.7,"SJ"],[20251123,4.84,4076.7,"SJ"],[20251124,4.87,4091.9,"SJ"],[20251125,4.99,4139.2,"SJ"],[20251126,5.04,4165.2,"SJ"],[20251127,5.07,4165.2,"SJ"],[20251128,5.1,4218.3,"SJ"],[20251129,5.1,4218.3,"SJ"],[20251130,5.1,4218.3,"SJ"],[20251201,5.42,4239.3,"SJ"],[20251202,5.41,4186.6,"SJ"],[20251203,5.54,4199.3,"SJ"],[20251204,5.63,4211.8,"SJ"],[20251205,5.84,4212.9,"SJ"],[20251206,5.84,4212.9,"SJ"],[20251207,5.84,4212.9,"SJ"],[20251208,5.76,4187.2,"SJ"],[20251209,5.47,4187.2,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.69449465026071}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27616019795734}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.57331132224645}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b\u4ea7\u54c1","zybl":0.72976949900748}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.80635729055838}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0900","JLR":"18570661.4100","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.3357243946036}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.89222641555889}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.89712956313122}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.87457966461481}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.40819611555116}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.97833712335671}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"440547577","LTGB":"191212344","MGSY":"1.0800","JLR":"474985975.7000","code":"600729","name":"\u91cd\u5e86\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.44543587192872}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98994368088714}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.69272309096058}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.87433455305263}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.50211275558546}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.79092275558643}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99399288463007}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.35912778792348}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.5636695900988}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48729430104346}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48526157056249}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.88524971406774}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.43060113430924}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.64955951628494}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74000887829526}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.51645625622628}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"","zybl":false}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57631640851529}],[{"ZGB":"168772604","LTGB":"109482412","MGSY":"0.0350","JLR":"5655429.5900","code":"300818","name":"\u8010\u666e\u77ff\u673a","zycp":"\u77ff\u7528\u6a61\u80f6\u8010\u78e8\u5907\u4ef6","zybl":0.69996935840889}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.8476892693078}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90883786157991}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.55325397057423}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.36211152279395}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49994642718647}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u6536\u5165","zybl":0.50140408807754}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.28182803535049}]]
20251209,5.47,11695.00,-5.0347222222222,0,20251209
[[20241210,3.5,9067,"SJ"],[20241211,3.58,9077,"SJ"],[20241212,3.58,9038.5,"SJ"],[20241213,3.45,8989,"SJ"],[20241214,3.45,8989,"SJ"],[20241215,3.45,8989,"SJ"],[20241216,3.45,8932,"SJ"],[20241217,3.4,8851.5,"SJ"],[20241218,3.36,8905.5,"SJ"],[20241219,3.32,8795.5,"SJ"],[20241220,3.28,8793,"SJ"],[20241221,3.28,8793,"SJ"],[20241222,3.28,8793,"SJ"],[20241223,3.29,8838,"SJ"],[20241224,3.33,8847.5,"SJ"],[20241225,3.31,8847.5,"SJ"],[20241226,3.29,8847.5,"SJ"],[20241227,3.31,8843,"SJ"],[20241228,3.31,8843,"SJ"],[20241229,3.31,8843,"SJ"],[20241230,3.31,8833,"SJ"],[20241231,3.23,8706,"SJ"],[20250101,3.23,8706,"SJ"],[20250102,3.18,8685.5,"SJ"],[20250103,3.21,8701,"SJ"],[20250104,3.21,8701,"SJ"],[20250105,3.21,8701,"SJ"],[20250106,3.23,8893.5,"SJ"],[20250107,3.28,8886,"SJ"],[20250108,3.22,8847,"SJ"],[20250109,3.22,8960.5,"SJ"],[20250110,3.22,8995.5,"SJ"],[20250111,3.22,8995.5,"SJ"],[20250112,3.22,8995.5,"SJ"],[20250113,3.28,8980,"SJ"],[20250114,3.31,9016,"SJ"],[20250115,3.27,9020,"SJ"],[20250116,3.34,9135,"SJ"],[20250117,3.33,9132,"SJ"],[20250118,3.33,9132,"SJ"],[20250119,3.33,9132,"SJ"],[20250120,3.29,9043.5,"SJ"],[20250121,3.28,9067,"SJ"],[20250122,3.24,9123,"SJ"],[20250123,3.23,9056,"SJ"],[20250124,3.27,9218,"SJ"],[20250125,3.27,9218,"SJ"],[20250126,3.27,9218,"SJ"],[20250127,3.27,9051,"SJ"],[20250128,3.27,8890.5,"SJ"],[20250129,3.27,8881,"SJ"],[20250130,3.27,8975,"SJ"],[20250131,3.27,8949.5,"SJ"],[20250201,3.27,8949.5,"SJ"],[20250202,3.27,8949.5,"SJ"],[20250203,3.27,8866.5,"SJ"],[20250204,3.27,8993,"SJ"],[20250205,3.27,9025,"SJ"],[20250206,3.33,9165,"SJ"],[20250207,3.38,9288,"SJ"],[20250208,3.38,9288,"SJ"],[20250209,3.38,9288,"SJ"],[20250210,3.4,9287.5,"SJ"],[20250211,3.4,9245,"SJ"],[20250212,3.35,9277.5,"SJ"],[20250213,3.33,9362,"SJ"],[20250214,3.36,9812,"SJ"],[20250215,3.36,9812,"SJ"],[20250216,3.36,9812,"SJ"],[20250217,3.31,9291,"SJ"],[20250218,3.26,9295,"SJ"],[20250219,3.24,9433,"SJ"],[20250220,3.25,9514.5,"SJ"],[20250221,3.25,9494,"SJ"],[20250222,3.25,9494,"SJ"],[20250223,3.25,9494,"SJ"],[20250224,3.25,9490,"SJ"],[20250225,3.2,9463,"SJ"],[20250226,3.26,9504,"SJ"],[20250227,3.25,9415.5,"SJ"],[20250228,3.21,9363.5,"SJ"],[20250301,3.21,9363.5,"SJ"],[20250302,3.21,9363.5,"SJ"],[20250303,3.24,9360.5,"SJ"],[20250304,3.24,9395,"SJ"],[20250305,3.27,9541,"SJ"],[20250306,3.31,9654,"SJ"],[20250307,3.35,9664,"SJ"],[20250308,3.35,9664,"SJ"],[20250309,3.35,9664,"SJ"],[20250310,3.37,9547,"SJ"],[20250311,3.38,9628,"SJ"],[20250312,3.45,9766,"SJ"],[20250313,3.45,9702.5,"SJ"],[20250314,3.52,9759,"SJ"],[20250315,3.52,9759,"SJ"],[20250316,3.52,9759,"SJ"],[20250317,3.48,9748,"SJ"],[20250318,3.5,9834,"SJ"],[20250319,3.51,9914,"SJ"],[20250320,3.52,9911.5,"SJ"],[20250321,3.46,9829,"SJ"],[20250322,3.46,9829,"SJ"],[20250323,3.46,9829,"SJ"],[20250324,3.62,9978,"SJ"],[20250325,3.63,9982,"SJ"],[20250326,3.6,9884,"SJ"],[20250327,3.52,9787,"SJ"],[20250328,3.5,9795,"SJ"],[20250329,3.5,9795,"SJ"],[20250330,3.5,9795,"SJ"],[20250331,3.43,9673,"SJ"],[20250401,3.44,9652,"SJ"],[20250402,3.42,9646,"SJ"],[20250403,3.35,9397,"SJ"],[20250404,3.35,8830.5,"SJ"],[20250405,3.35,8830.5,"SJ"],[20250406,3.35,8830.5,"SJ"],[20250407,3.02,8825,"SJ"],[20250408,2.95,8760,"SJ"],[20250409,2.96,8539,"SJ"],[20250410,3.03,8978,"SJ"],[20250411,3.01,9180,"SJ"],[20250412,3.01,9180,"SJ"],[20250413,3.01,9180,"SJ"],[20250414,3.11,9212.5,"SJ"],[20250415,3.07,9094,"SJ"],[20250416,3.05,9083,"SJ"],[20250417,3.04,9104,"SJ"],[20250418,3.07,9104,"SJ"],[20250419,3.07,9104,"SJ"],[20250420,3.07,9104,"SJ"],[20250421,3.19,9104,"SJ"],[20250422,3.19,9293.5,"SJ"],[20250423,3.18,9416.5,"SJ"],[20250424,3.16,9410.5,"SJ"],[20250425,3.16,9364,"SJ"],[20250426,3.16,9364,"SJ"],[20250427,3.16,9364,"SJ"],[20250428,3.17,9365.5,"SJ"],[20250429,3.18,9487.5,"SJ"],[20250430,3.16,9204,"SJ"],[20250501,3.16,9195,"SJ"],[20250502,3.16,9376,"SJ"],[20250503,3.16,9376,"SJ"],[20250504,3.16,9376,"SJ"],[20250505,3.16,9376,"SJ"],[20250506,3.21,9500,"SJ"],[20250507,3.2,9486,"SJ"],[20250508,3.2,9413,"SJ"],[20250509,3.17,9485.5,"SJ"],[20250510,3.17,9485.5,"SJ"],[20250511,3.17,9485.5,"SJ"],[20250512,3.23,9590,"SJ"],[20250513,3.23,9534,"SJ"],[20250514,3.27,9649.5,"SJ"],[20250515,3.21,9537.5,"SJ"],[20250516,3.18,9534,"SJ"],[20250517,3.18,9534,"SJ"],[20250518,3.18,9534,"SJ"],[20250519,3.19,9545,"SJ"],[20250520,3.18,9530,"SJ"],[20250521,3.23,9532.5,"SJ"],[20250522,3.18,9493,"SJ"],[20250523,3.15,9595,"SJ"],[20250524,3.15,9595,"SJ"],[20250525,3.15,9595,"SJ"],[20250526,3.18,9595,"SJ"],[20250527,3.14,9653,"SJ"],[20250528,3.14,9682,"SJ"],[20250529,3.18,9641.5,"SJ"],[20250530,3.17,9623,"SJ"],[20250531,3.17,9623,"SJ"],[20250601,3.17,9623,"SJ"],[20250602,3.17,9655,"SJ"],[20250603,3.18,9643,"SJ"],[20250604,3.22,9673.5,"SJ"],[20250605,3.19,9834,"SJ"],[20250606,3.25,9795,"SJ"],[20250607,3.25,9795,"SJ"],[20250608,3.25,9795,"SJ"],[20250609,3.24,9849,"SJ"],[20250610,3.25,9854,"SJ"],[20250611,3.29,9730,"SJ"],[20250612,3.31,9779,"SJ"],[20250613,3.29,9658,"SJ"],[20250614,3.29,9658,"SJ"],[20250615,3.29,9658,"SJ"],[20250616,3.29,9738,"SJ"],[20250617,3.3,9820.5,"SJ"],[20250618,3.3,9841,"SJ"],[20250619,3.25,9712,"SJ"],[20250620,3.25,9945,"SJ"],[20250621,3.25,9945,"SJ"],[20250622,3.25,9945,"SJ"],[20250623,3.16,10035,"SJ"],[20250624,3.19,9930.5,"SJ"],[20250625,3.2,9810,"SJ"],[20250626,3.22,10115,"SJ"],[20250627,3.33,10051,"SJ"],[20250628,3.33,10051,"SJ"],[20250629,3.33,10051,"SJ"],[20250630,3.34,10040,"SJ"],[20250701,3.4,10061,"SJ"],[20250702,3.44,10045,"SJ"],[20250703,3.44,10120,"SJ"],[20250704,3.39,9970.5,"SJ"],[20250705,3.39,9970.5,"SJ"],[20250706,3.39,9970.5,"SJ"],[20250707,3.4,9893,"SJ"],[20250708,3.41,9925,"SJ"],[20250709,3.33,9635,"SJ"],[20250710,3.38,9752,"SJ"],[20250711,3.42,9637.5,"SJ"],[20250712,3.42,9637.5,"SJ"],[20250713,3.42,9637.5,"SJ"],[20250714,3.43,9555,"SJ"],[20250715,3.38,9564,"SJ"],[20250716,3.34,9563,"SJ"],[20250717,3.34,9586,"SJ"],[20250718,3.38,9667,"SJ"],[20250719,3.38,9667,"SJ"],[20250720,3.38,9667,"SJ"],[20250721,3.52,9773.5,"SJ"],[20250722,3.64,9818.5,"SJ"],[20250723,3.65,9862,"SJ"],[20250724,3.74,9861,"SJ"],[20250725,3.68,9788,"SJ"],[20250726,3.68,9788,"SJ"],[20250727,3.68,9788,"SJ"],[20250728,3.63,9783,"SJ"],[20250729,3.62,9733.5,"SJ"],[20250730,3.64,9699.5,"SJ"],[20250731,3.48,9606,"SJ"],[20250801,3.51,9535.5,"SJ"],[20250802,3.51,9535.5,"SJ"],[20250803,3.51,9535.5,"SJ"],[20250804,3.53,9622.5,"SJ"],[20250805,3.66,9576.5,"SJ"],[20250806,4.03,9604.5,"SJ"],[20250807,4.02,9636.5,"SJ"],[20250808,4.03,9627,"SJ"],[20250809,4.03,9627,"SJ"],[20250810,4.03,9627,"SJ"],[20250811,4.05,9643.5,"SJ"],[20250812,4.04,9661.5,"SJ"],[20250813,4.26,9746.5,"SJ"],[20250814,4.19,9665.5,"SJ"],[20250815,4.32,9621,"SJ"],[20250816,4.32,9621,"SJ"],[20250817,4.32,9621,"SJ"],[20250818,4.25,9626.5,"SJ"],[20250819,4.11,9621.5,"SJ"],[20250820,4.19,9576.5,"SJ"],[20250821,4.16,9611,"SJ"],[20250822,4.15,9643,"SJ"],[20250823,4.15,9643,"SJ"],[20250824,4.15,9643,"SJ"],[20250825,4.41,9643,"SJ"],[20250826,4.45,9707.5,"SJ"],[20250827,4.33,9682,"SJ"],[20250828,4.36,9703.5,"SJ"],[20250829,4.51,9805,"SJ"],[20250830,4.51,9805,"SJ"],[20250831,4.51,9805,"SJ"],[20250901,4.59,9804.5,"SJ"],[20250902,4.51,9773.5,"SJ"],[20250903,4.45,9873,"SJ"],[20250904,4.23,9813,"SJ"],[20250905,4.46,9881,"SJ"],[20250906,4.46,9881,"SJ"],[20250907,4.46,9881,"SJ"],[20250908,4.34,9810.5,"SJ"],[20250909,4.34,9822.5,"SJ"],[20250910,4.33,9847,"SJ"],[20250911,4.44,9926,"SJ"],[20250912,4.74,10004.5,"SJ"],[20250913,4.74,10004.5,"SJ"],[20250914,4.74,10004.5,"SJ"],[20250915,4.66,9986,"SJ"],[20250916,4.59,10071.5,"SJ"],[20250917,4.63,9894,"SJ"],[20250918,4.39,9895,"SJ"],[20250919,4.45,9904,"SJ"],[20250920,4.45,9904,"SJ"],[20250921,4.45,9904,"SJ"],[20250922,4.38,9921.5,"SJ"],[20250923,4.3,9900,"SJ"],[20250924,4.31,9862,"SJ"],[20250925,4.66,10312,"SJ"],[20250926,4.76,10125.5,"SJ"],[20250927,4.76,10125.5,"SJ"],[20250928,4.76,10125.5,"SJ"],[20250929,5.16,10233,"SJ"],[20250930,5.36,10300,"SJ"],[20251001,5.36,10263,"SJ"],[20251002,5.36,10455,"SJ"],[20251003,5.36,10537.5,"SJ"],[20251004,5.36,10537.5,"SJ"],[20251005,5.36,10537.5,"SJ"],[20251006,5.36,10609.5,"SJ"],[20251007,5.36,10643,"SJ"],[20251008,5.36,10738,"SJ"],[20251009,5.9,10866.5,"SJ"],[20251010,5.88,10735,"SJ"],[20251011,5.88,10735,"SJ"],[20251012,5.88,10735,"SJ"],[20251013,5.79,10617.5,"SJ"],[20251014,5.48,10600,"SJ"],[20251015,5.59,10702,"SJ"],[20251016,5.43,10495,"SJ"],[20251017,5.22,10527.5,"SJ"],[20251018,5.22,10527.5,"SJ"],[20251019,5.22,10527.5,"SJ"],[20251020,5.27,10581,"SJ"],[20251021,5.44,10612,"SJ"],[20251022,5.41,10600,"SJ"],[20251023,5.51,10797,"SJ"],[20251024,5.7,10807,"SJ"],[20251025,5.7,10807,"SJ"],[20251026,5.7,10807,"SJ"],[20251027,5.86,10987,"SJ"],[20251028,5.27,10917,"SJ"],[20251029,5.54,11067.5,"SJ"],[20251030,5.52,10949,"SJ"],[20251031,5.29,10901.5,"SJ"],[20251101,5.29,10901.5,"SJ"],[20251102,5.29,10901.5,"SJ"],[20251103,5.18,10872.5,"SJ"],[20251104,5.04,10600.5,"SJ"],[20251105,5.11,10603,"SJ"],[20251106,5.28,10723,"SJ"],[20251107,5.21,10720,"SJ"],[20251108,5.21,10720,"SJ"],[20251109,5.21,10720,"SJ"],[20251110,5.25,10800,"SJ"],[20251111,5.17,10777,"SJ"],[20251112,5.21,10833,"SJ"],[20251113,5.4,10942,"SJ"],[20251114,5.29,10851,"SJ"],[20251115,5.29,10851,"SJ"],[20251116,5.29,10851,"SJ"],[20251117,5.19,10799,"SJ"],[20251118,5.04,10649,"SJ"],[20251119,5.12,10784,"SJ"],[20251120,5.1,10789,"SJ"],[20251121,4.84,10685.5,"SJ"],[20251122,4.84,10685.5,"SJ"],[20251123,4.84,10685.5,"SJ"],[20251124,4.87,10795,"SJ"],[20251125,4.99,10876,"SJ"],[20251126,5.04,10978,"SJ"],[20251127,5.07,10934,"SJ"],[20251128,5.1,11004,"SJ"],[20251129,5.1,11004,"SJ"],[20251130,5.1,11004,"SJ"],[20251201,5.42,11299,"SJ"],[20251202,5.41,11285,"SJ"],[20251203,5.54,11437,"SJ"],[20251204,5.63,11472,"SJ"],[20251205,5.84,11645,"SJ"],[20251206,5.84,11645,"SJ"],[20251207,5.84,11645,"SJ"],[20251208,5.76,11695,"SJ"],[20251209,5.47,11695,"SJ"]]
null
20251209,5.47,14840.00,-5.0347222222222,0,20251209
[[20241210,3.5,15715,"SJ"],[20241211,3.58,15858,"SJ"],[20241212,3.58,16168,"SJ"],[20241213,3.45,15862,"SJ"],[20241214,3.45,15862,"SJ"],[20241215,3.45,15862,"SJ"],[20241216,3.45,15708,"SJ"],[20241217,3.4,15503,"SJ"],[20241218,3.36,15508,"SJ"],[20241219,3.32,15113,"SJ"],[20241220,3.28,15356,"SJ"],[20241221,3.28,15356,"SJ"],[20241222,3.28,15356,"SJ"],[20241223,3.29,15292,"SJ"],[20241224,3.33,15477,"SJ"],[20241225,3.31,15477,"SJ"],[20241226,3.29,15477,"SJ"],[20241227,3.31,15311,"SJ"],[20241228,3.31,15311,"SJ"],[20241229,3.31,15311,"SJ"],[20241230,3.31,15415,"SJ"],[20241231,3.23,15328,"SJ"],[20250101,3.23,15328,"SJ"],[20250102,3.18,15078,"SJ"],[20250103,3.21,15111,"SJ"],[20250104,3.21,15111,"SJ"],[20250105,3.21,15111,"SJ"],[20250106,3.23,15182,"SJ"],[20250107,3.28,15398,"SJ"],[20250108,3.22,15451,"SJ"],[20250109,3.22,15482,"SJ"],[20250110,3.22,15658,"SJ"],[20250111,3.22,15658,"SJ"],[20250112,3.22,15658,"SJ"],[20250113,3.28,15901,"SJ"],[20250114,3.31,15956,"SJ"],[20250115,3.27,15850,"SJ"],[20250116,3.34,15963,"SJ"],[20250117,3.33,16097,"SJ"],[20250118,3.33,16097,"SJ"],[20250119,3.33,16097,"SJ"],[20250120,3.29,16102,"SJ"],[20250121,3.28,16078,"SJ"],[20250122,3.24,15718,"SJ"],[20250123,3.23,15668,"SJ"],[20250124,3.27,15668,"SJ"],[20250125,3.27,15668,"SJ"],[20250126,3.27,15668,"SJ"],[20250127,3.27,15560,"SJ"],[20250128,3.27,15435,"SJ"],[20250129,3.27,15499,"SJ"],[20250130,3.27,15394,"SJ"],[20250131,3.27,15210,"SJ"],[20250201,3.27,15210,"SJ"],[20250202,3.27,15210,"SJ"],[20250203,3.27,15208,"SJ"],[20250204,3.27,15270,"SJ"],[20250205,3.27,15535,"SJ"],[20250206,3.33,15811,"SJ"],[20250207,3.38,15756,"SJ"],[20250208,3.38,15756,"SJ"],[20250209,3.38,15756,"SJ"],[20250210,3.4,15522,"SJ"],[20250211,3.4,15538,"SJ"],[20250212,3.35,15420,"SJ"],[20250213,3.33,15374,"SJ"],[20250214,3.36,15468,"SJ"],[20250215,3.36,15468,"SJ"],[20250216,3.36,15468,"SJ"],[20250217,3.31,15490,"SJ"],[20250218,3.26,15349,"SJ"],[20250219,3.24,15404,"SJ"],[20250220,3.25,15665,"SJ"],[20250221,3.25,15517,"SJ"],[20250222,3.25,15517,"SJ"],[20250223,3.25,15517,"SJ"],[20250224,3.25,15445,"SJ"],[20250225,3.2,15336,"SJ"],[20250226,3.26,15580,"SJ"],[20250227,3.25,15832,"SJ"],[20250228,3.21,15433,"SJ"],[20250301,3.21,15433,"SJ"],[20250302,3.21,15433,"SJ"],[20250303,3.24,15893,"SJ"],[20250304,3.24,15983,"SJ"],[20250305,3.27,15901,"SJ"],[20250306,3.31,16298,"SJ"],[20250307,3.35,16504,"SJ"],[20250308,3.35,16504,"SJ"],[20250309,3.35,16504,"SJ"],[20250310,3.37,16551,"SJ"],[20250311,3.38,16493,"SJ"],[20250312,3.45,16641,"SJ"],[20250313,3.45,16506,"SJ"],[20250314,3.52,16470,"SJ"],[20250315,3.52,16470,"SJ"],[20250316,3.52,16470,"SJ"],[20250317,3.48,16430,"SJ"],[20250318,3.5,16249,"SJ"],[20250319,3.51,16399,"SJ"],[20250320,3.52,16284,"SJ"],[20250321,3.46,16057,"SJ"],[20250322,3.46,16057,"SJ"],[20250323,3.46,16057,"SJ"],[20250324,3.62,16013,"SJ"],[20250325,3.63,16161,"SJ"],[20250326,3.6,16245,"SJ"],[20250327,3.52,16247,"SJ"],[20250328,3.5,16380,"SJ"],[20250329,3.5,16380,"SJ"],[20250330,3.5,16380,"SJ"],[20250331,3.43,15918,"SJ"],[20250401,3.44,16107,"SJ"],[20250402,3.42,15964,"SJ"],[20250403,3.35,15732,"SJ"],[20250404,3.35,14758,"SJ"],[20250405,3.35,14758,"SJ"],[20250406,3.35,14758,"SJ"],[20250407,3.02,14364,"SJ"],[20250408,2.95,14180,"SJ"],[20250409,2.96,14084,"SJ"],[20250410,3.03,14798,"SJ"],[20250411,3.01,15069,"SJ"],[20250412,3.01,15069,"SJ"],[20250413,3.01,15069,"SJ"],[20250414,3.11,15307,"SJ"],[20250415,3.07,15558,"SJ"],[20250416,3.05,15683,"SJ"],[20250417,3.04,15622,"SJ"],[20250418,3.07,15622,"SJ"],[20250419,3.07,15622,"SJ"],[20250420,3.07,15622,"SJ"],[20250421,3.19,15622,"SJ"],[20250422,3.19,15682,"SJ"],[20250423,3.18,15662,"SJ"],[20250424,3.16,15821,"SJ"],[20250425,3.16,15545,"SJ"],[20250426,3.16,15545,"SJ"],[20250427,3.16,15545,"SJ"],[20250428,3.17,15615,"SJ"],[20250429,3.18,15550,"SJ"],[20250430,3.16,15418,"SJ"],[20250501,3.16,15252,"SJ"],[20250502,3.16,15480,"SJ"],[20250503,3.16,15480,"SJ"],[20250504,3.16,15480,"SJ"],[20250505,3.16,15480,"SJ"],[20250506,3.21,15698,"SJ"],[20250507,3.2,15548,"SJ"],[20250508,3.2,15535,"SJ"],[20250509,3.17,15804,"SJ"],[20250510,3.17,15804,"SJ"],[20250511,3.17,15804,"SJ"],[20250512,3.23,15635,"SJ"],[20250513,3.23,15735,"SJ"],[20250514,3.27,15871,"SJ"],[20250515,3.21,15799,"SJ"],[20250516,3.18,15648,"SJ"],[20250517,3.18,15648,"SJ"],[20250518,3.18,15648,"SJ"],[20250519,3.19,15562,"SJ"],[20250520,3.18,15518,"SJ"],[20250521,3.23,15602,"SJ"],[20250522,3.18,15494,"SJ"],[20250523,3.15,15594,"SJ"],[20250524,3.15,15594,"SJ"],[20250525,3.15,15594,"SJ"],[20250526,3.18,15594,"SJ"],[20250527,3.14,15409,"SJ"],[20250528,3.14,15011,"SJ"],[20250529,3.18,15376,"SJ"],[20250530,3.17,15237,"SJ"],[20250531,3.17,15237,"SJ"],[20250601,3.17,15237,"SJ"],[20250602,3.17,15537,"SJ"],[20250603,3.18,15438,"SJ"],[20250604,3.22,15395,"SJ"],[20250605,3.19,15523,"SJ"],[20250606,3.25,15487,"SJ"],[20250607,3.25,15487,"SJ"],[20250608,3.25,15487,"SJ"],[20250609,3.24,15421,"SJ"],[20250610,3.25,15318,"SJ"],[20250611,3.29,15177,"SJ"],[20250612,3.31,15142,"SJ"],[20250613,3.29,15128,"SJ"],[20250614,3.29,15128,"SJ"],[20250615,3.29,15128,"SJ"],[20250616,3.29,15069,"SJ"],[20250617,3.3,14924,"SJ"],[20250618,3.3,15053,"SJ"],[20250619,3.25,15056,"SJ"],[20250620,3.25,15011,"SJ"],[20250621,3.25,15011,"SJ"],[20250622,3.25,15011,"SJ"],[20250623,3.16,14804,"SJ"],[20250624,3.19,14920,"SJ"],[20250625,3.2,15074,"SJ"],[20250626,3.22,15209,"SJ"],[20250627,3.33,15245,"SJ"],[20250628,3.33,15245,"SJ"],[20250629,3.33,15245,"SJ"],[20250630,3.34,15215,"SJ"],[20250701,3.4,15206,"SJ"],[20250702,3.44,15302,"SJ"],[20250703,3.44,15451,"SJ"],[20250704,3.39,15290,"SJ"],[20250705,3.39,15290,"SJ"],[20250706,3.39,15290,"SJ"],[20250707,3.4,15177,"SJ"],[20250708,3.41,15042,"SJ"],[20250709,3.33,14979,"SJ"],[20250710,3.38,15290,"SJ"],[20250711,3.42,15198,"SJ"],[20250712,3.42,15198,"SJ"],[20250713,3.42,15198,"SJ"],[20250714,3.43,15064,"SJ"],[20250715,3.38,15146,"SJ"],[20250716,3.34,15026,"SJ"],[20250717,3.34,15096,"SJ"],[20250718,3.38,15218,"SJ"],[20250719,3.38,15218,"SJ"],[20250720,3.38,15218,"SJ"],[20250721,3.52,15523,"SJ"],[20250722,3.64,15528,"SJ"],[20250723,3.65,15572,"SJ"],[20250724,3.74,15465,"SJ"],[20250725,3.68,15320,"SJ"],[20250726,3.68,15320,"SJ"],[20250727,3.68,15320,"SJ"],[20250728,3.63,15269,"SJ"],[20250729,3.62,15316,"SJ"],[20250730,3.64,15021,"SJ"],[20250731,3.48,14936,"SJ"],[20250801,3.51,14987,"SJ"],[20250802,3.51,14987,"SJ"],[20250803,3.51,14987,"SJ"],[20250804,3.53,15066,"SJ"],[20250805,3.66,15024,"SJ"],[20250806,4.03,15135,"SJ"],[20250807,4.02,15118,"SJ"],[20250808,4.03,15156,"SJ"],[20250809,4.03,15156,"SJ"],[20250810,4.03,15156,"SJ"],[20250811,4.05,15347.45,"SJ"],[20250812,4.04,15332,"SJ"],[20250813,4.26,15264,"SJ"],[20250814,4.19,15031,"SJ"],[20250815,4.32,15161,"SJ"],[20250816,4.32,15161,"SJ"],[20250817,4.32,15161,"SJ"],[20250818,4.25,15151,"SJ"],[20250819,4.11,15006,"SJ"],[20250820,4.19,15008,"SJ"],[20250821,4.16,14929,"SJ"],[20250822,4.15,15100,"SJ"],[20250823,4.15,15100,"SJ"],[20250824,4.15,15100,"SJ"],[20250825,4.41,15100,"SJ"],[20250826,4.45,15285,"SJ"],[20250827,4.33,15126.76,"SJ"],[20250828,4.36,15263,"SJ"],[20250829,4.51,15421,"SJ"],[20250830,4.51,15421,"SJ"],[20250831,4.51,15421,"SJ"],[20250901,4.59,15439,"SJ"],[20250902,4.51,15232,"SJ"],[20250903,4.45,15304,"SJ"],[20250904,4.23,15236,"SJ"],[20250905,4.46,15235,"SJ"],[20250906,4.46,15235,"SJ"],[20250907,4.46,15235,"SJ"],[20250908,4.34,15229,"SJ"],[20250909,4.34,15105,"SJ"],[20250910,4.33,15146,"SJ"],[20250911,4.44,15150,"SJ"],[20250912,4.74,15391,"SJ"],[20250913,4.74,15391,"SJ"],[20250914,4.74,15391,"SJ"],[20250915,4.66,15436,"SJ"],[20250916,4.59,15428,"SJ"],[20250917,4.63,15405,"SJ"],[20250918,4.39,15272,"SJ"],[20250919,4.45,15271,"SJ"],[20250920,4.45,15271,"SJ"],[20250921,4.45,15271,"SJ"],[20250922,4.38,15213,"SJ"],[20250923,4.3,15354,"SJ"],[20250924,4.31,15417,"SJ"],[20250925,4.66,15279,"SJ"],[20250926,4.76,15166.91,"SJ"],[20250927,4.76,15166.91,"SJ"],[20250928,4.76,15166.91,"SJ"],[20250929,5.16,15318,"SJ"],[20250930,5.36,15235,"SJ"],[20251001,5.36,15179.48,"SJ"],[20251002,5.36,15317,"SJ"],[20251003,5.36,15433,"SJ"],[20251004,5.36,15433,"SJ"],[20251005,5.36,15433,"SJ"],[20251006,5.36,15482,"SJ"],[20251007,5.36,15489,"SJ"],[20251008,5.36,15346,"SJ"],[20251009,5.9,15492,"SJ"],[20251010,5.88,15280,"SJ"],[20251011,5.88,15280,"SJ"],[20251012,5.88,15280,"SJ"],[20251013,5.79,15206,"SJ"],[20251014,5.48,15135,"SJ"],[20251015,5.59,15194,"SJ"],[20251016,5.43,15267,"SJ"],[20251017,5.22,15126,"SJ"],[20251018,5.22,15126,"SJ"],[20251019,5.22,15126,"SJ"],[20251020,5.27,15222,"SJ"],[20251021,5.44,15175,"SJ"],[20251022,5.41,15163,"SJ"],[20251023,5.51,15363,"SJ"],[20251024,5.7,15361,"SJ"],[20251025,5.7,15361,"SJ"],[20251026,5.7,15361,"SJ"],[20251027,5.86,15275,"SJ"],[20251028,5.27,15296,"SJ"],[20251029,5.54,15366,"SJ"],[20251030,5.52,15230,"SJ"],[20251031,5.29,15226,"SJ"],[20251101,5.29,15226,"SJ"],[20251102,5.29,15226,"SJ"],[20251103,5.18,15142,"SJ"],[20251104,5.04,15075,"SJ"],[20251105,5.11,15035,"SJ"],[20251106,5.28,15038,"SJ"],[20251107,5.21,15060,"SJ"],[20251108,5.21,15060,"SJ"],[20251109,5.21,15060,"SJ"],[20251110,5.25,15108,"SJ"],[20251111,5.17,15053,"SJ"],[20251112,5.21,15053,"SJ"],[20251113,5.4,14981,"SJ"],[20251114,5.29,14891,"SJ"],[20251115,5.29,14891,"SJ"],[20251116,5.29,14891,"SJ"],[20251117,5.19,14650,"SJ"],[20251118,5.04,14638,"SJ"],[20251119,5.12,14650,"SJ"],[20251120,5.1,14501,"SJ"],[20251121,4.84,14455,"SJ"],[20251122,4.84,14455,"SJ"],[20251123,4.84,14455,"SJ"],[20251124,4.87,14699,"SJ"],[20251125,4.99,14872,"SJ"],[20251126,5.04,14823,"SJ"],[20251127,5.07,14833,"SJ"],[20251128,5.1,14829,"SJ"],[20251129,5.1,14829,"SJ"],[20251130,5.1,14829,"SJ"],[20251201,5.42,14928,"SJ"],[20251202,5.41,14800,"SJ"],[20251203,5.54,14873,"SJ"],[20251204,5.63,14897,"SJ"],[20251205,5.84,14940,"SJ"],[20251206,5.84,14940,"SJ"],[20251207,5.84,14940,"SJ"],[20251208,5.76,14840,"SJ"],[20251209,5.47,14840,"SJ"]]
null
同花顺个股页面 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。