换肤

铜陵有色

i问董秘
企业号

000630

主营介绍

  • 主营业务：

    有色金属、贵金属的生产、加工、销售；化工产品的生产、加工及销售等。

  • 产品类型：

    铜产品、黄金等副产品、化工及其他产品

  • 产品名称：

    阴极铜 、 硫酸 、 黄金 、 白银 、 铜箔及铜板带等

  • 经营范围：

    一般项目：选矿；矿物洗选加工；金属矿石销售；常用有色金属冶炼；贵金属冶炼；有色金属压延加工；有色金属合金制造；有色金属合金销售；金属材料制造；金属材料销售；热力生产和供应；再生资源销售；专用化学产品制造（不含危险化学品）；专用化学产品销售（不含危险化学品）；机械电气设备销售；普通机械设备安装服务；通用设备修理；专用设备修理；工程技术服务（规划管理、勘察、设计、监理除外）；生产性废旧金属回收；金属废料和碎屑加工处理；贸易经纪；货物进出口；技术进出口；普通货物仓储服务（不含危险化学品等需许可审批的项目）；地质勘查技术服务；基础地质勘查；土壤污染治理与修复服务；环保咨询服务；环境保护监测；工程管理服务；信息技术咨询服务；电子元器件制造；电力电子元器件销售；电子产品销售；广告发布；土地使用权租赁；住房租赁；非居住房地产租赁；人力资源服务（不含职业中介活动、劳务派遣服务）；劳务服务（不含劳务派遣）（除许可业务外，可自主依法经营法律法规非禁止或限制的项目）许可项目：矿产资源勘查；矿产资源（非煤矿山）开采；危险化学品生产；危险化学品经营；危险废物经营；港口经营；黄金及其制品进出口；自来水生产与供应；检验检测服务；发电业务、输电业务、供（配）电业务；电气安装服务；特种设备安装改造修理；测绘服务；地质灾害危险性评估；地质灾害治理工程勘查；地质灾害治理工程设计；地质灾害治理工程施工；建设工程勘察；建设工程质量检测；广播电视节目制作经营；广播电视节目传送（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）

运营业务数据

最新公告日期：2025-08-18　
业务名称 2025-06-30 2024-12-31 2024-06-30 2023-12-31 2022-12-31
产能:实际产能:铜箔(吨) 8.00万 - 5.50万 5.50万 5.50万
产量:硫酸(吨) - 535.96万 - 536.65万 -
产量:阴极铜(吨) - 176.80万 - 175.63万 -
产量:黄金(千克) - 2.29万 - 2.08万 -
销量:硫酸(吨) - 529.50万 - 541.84万 -
销量:阴极铜(吨) - 175.75万 - 176.88万 -
销量:黄金(千克) - 2.23万 - 2.08万 -
产量:白银(千克) - 54.77万 - 55.68万 51.25万
产量:铜精矿含铜(吨) - 15.52万 - 17.51万 5.16万
产量:硫精矿(吨) - 44.73万 - 50.96万 52.38万
产量:铁精矿(吨) - 39.36万 - 36.28万 35.68万
产量:铜加工材(吨) - 41.58万 - 41.41万 39.09万
硫酸产量(吨) - - - - 495.38万
硫酸销量(吨) - - - - 497.51万
阴极铜产量(吨) - - - - 162.87万
阴极铜销量(吨) - - - - 162.53万
黄金产量(千克) - - - - 1.88万
黄金销量(千克) - - - - 1.85万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了411.34亿元,占营业收入的28.27%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
客户名称 销售额（元） 占比
单位一
 105.17亿 7.23%
单位二
 97.55亿 6.70%
单位三
 88.48亿 6.08%
单位四
 69.56亿 4.78%
单位五
 50.59亿 3.48%
前5大供应商：共采购了311.32亿元,占总采购额的23.21%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
供应商名称 采购额（元） 占比
单位一
 106.97亿 7.98%
单位二
 80.52亿 6.00%
单位三
 42.28亿 3.15%
单位四
 41.41亿 3.09%
单位五
 40.13亿 2.99%
前5大客户：共销售了355.21亿元,占营业收入的25.84%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
客户名称 销售额（元） 占比
单位一
 93.53亿 6.80%
单位二
 91.09亿 6.63%
单位三
 90.45亿 6.58%
单位四
 42.50亿 3.09%
单位五
 37.62亿 2.74%
前5大供应商：共采购了218.10亿元,占总采购额的17.91%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
供应商名称 采购额（元） 占比
单位一
 53.95亿 4.43%
单位二
 51.84亿 4.26%
单位三
 50.12亿 4.11%
单位四
 32.95亿 2.71%
单位五
 29.24亿 2.40%
前5大客户：共销售了348.74亿元,占营业收入的28.62%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
客户名称 销售额（元） 占比
单位一
 111.95亿 9.19%
单位二
 76.75亿 6.30%
单位三
 72.43亿 5.94%
单位四
 51.10亿 4.19%
单位五
 36.52亿 3.00%
前5大供应商：共采购了291.71亿元,占总采购额的25.00%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
供应商名称 采购额（元） 占比
单位一
 81.00亿 6.94%
单位二
 67.79亿 5.81%
单位三
 54.48亿 4.67%
单位四
 45.03亿 3.86%
单位五
 43.42亿 3.72%
前5大客户：共销售了317.79亿元,占营业收入的24.25%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
客户名称 销售额（元） 占比
单位一
 86.03亿 6.56%
单位二
 65.49亿 5.00%
单位三
 63.50亿 4.84%
单位四
 59.71亿 4.56%
单位五
 43.08亿 3.29%
前5大供应商：共采购了244.45亿元,占总采购额的20.46%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
供应商名称 采购额（元） 占比
单位一
 68.45亿 5.73%
单位二
 54.94亿 4.60%
单位三
 46.21亿 3.87%
单位四
 39.57亿 3.31%
单位五
 35.28亿 2.95%
前5大客户：共销售了172.96亿元,占营业收入的17.39%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
客户名称 销售额（元） 占比
单位一
 48.66亿 4.89%
单位二
 40.78亿 4.10%
单位三
 30.07亿 3.02%
单位四
 28.29亿 2.85%
单位五
 25.16亿 2.53%
前5大供应商：共采购了180.84亿元,占总采购额的18.49%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
供应商名称 采购额（元） 占比
单位一
 68.86亿 7.04%
单位二
 33.39亿 3.41%
单位三
 28.32亿 2.90%
单位四
 25.23亿 2.58%
单位五
 25.04亿 2.56%

董事会经营评述

　　一、报告期内公司从事的主要业务　　（一）公司从事的主要业务及经营模式　　公司是集铜采选、冶炼、加工、贸易为一体的大型全产业链铜生产企业，主要产品涵盖阴极铜、硫酸、黄金、白银、铜箔及铜板带等。公司在铜矿采选、铜冶炼及铜箔加工等领域有着深厚的技术积累、领先的行业地位和显著的竞争优势。　　公司主要的生产经营模式　　1、采购模式　　公司铜原料采购包括国内和国外采购铜精矿。原材料的采购定价方式上，进口铜精矿的基准定价方式为LME铜价扣减加工费之后金额计价结算。国内铜精矿（以含铜品位18%或20%为基准）、粗铜及冰铜等原材料的基准定价方式均以上海期交所当月阴极铜结算价加权平均价乘以系数，或上海期交所当... 查看全部▼

　　一、报告期内公司从事的主要业务
　　（一）公司从事的主要业务及经营模式
　　公司是集铜采选、冶炼、加工、贸易为一体的大型全产业链铜生产企业，主要产品涵盖阴极铜、硫酸、黄金、白银、铜箔及铜板带等。公司在铜矿采选、铜冶炼及铜箔加工等领域有着深厚的技术积累、领先的行业地位和显著的竞争优势。
　　公司主要的生产经营模式
　　1、采购模式
　　公司铜原料采购包括国内和国外采购铜精矿。原材料的采购定价方式上，进口铜精矿的基准定价方式为LME铜价扣减加工费之后金额计价结算。国内铜精矿（以含铜品位18%或20%为基准）、粗铜及冰铜等原材料的基准定价方式均以上海期交所当月阴极铜结算价加权平均价乘以系数，或上海期交所当月阴极铜结算价加权平均扣减一定金额（大致相当于市场平均水平）计价结算。
　　2、生产模式
　　公司主要产品包括阴极铜、铜加工材，以及冶炼过程中产生的黄金、白银、硫酸等产品。阴极铜的生产销售是公司目前的主导业务，其经营方式有以下两种：
　　（1）自产矿采矿、冶炼方式
　　该经营方式即公司自产铜矿经洗选、冶炼加工成阴极铜后对外销售。该类业务涉及铜矿开采（铜矿石）——洗选（铜精矿）——粗炼（粗铜）——精炼（阴极铜）整个采炼流程。该类业务生产成本相对固定，盈利能力直接受阴极铜销售价格波动的影响。
　　（2）外购铜原料冶炼方式
　　该经营方式下，公司通过外购铜精矿经粗炼、精炼成阴极铜后对外销售，或通过外购粗铜经精炼成阴极铜后对外销售。公司外购铜精矿和粗铜（即原材料）的采购价格是根据阴极铜市场价格扣除议定加工费的方式确定。在该经营方式下，公司一般只获取议定的加工费，为公司主要的生产模式。
　　3、销售模式
　　（二）行业情况说明
　　铜价方面，2025年上半年铜价在71,320元/吨到88,320元/吨之间波动，现货均价为77,520.77元/吨，同比上涨3.98%。供应端，全球矿山产量不及预期叠加库存下降，形成供应支撑。需求端，新能源领域需求增长与传统领域政策拉动共同释放韧性，推动年初价格上行至伦铜1万美元/吨附近。4月受美国拟征关税消息冲击短暂回调，后随政策预期缓和再度回升，美联储降息预期也强化了价格支撑。
　　铜冶炼方面，上半年铜精矿加工费持续低位运行，长单与现货价格均处历史低位水平，导致冶炼环节利润承压。但近两年冶炼产能扩张使得国内铜产量保持同比增长。同时，副产品价格上涨对加工利润形成一定补充，缓解了成本压力，支撑行业保持较稳定的生产节奏。
　　铜加工方面，下游需求呈现明显结构性特征，传统领域受房地产市场调整影响，部分产品需求放缓。新能源领域成为增长主力，锂电、数据中心等产业带动相关铜加工产品需求提升。行业在产品结构上加速向高附加值领域倾斜，技术升级与市场策略调整共同助力企业应对外部环境变化。

　　二、核心竞争力分析
　　（一）规模和技术优势。公司为国内主要阴极铜生产企业和铜箔生产企业，在铜矿采选、铜冶炼及铜箔加工等领域有着深厚的技术积累。公司是国内最大的阴极铜生产企业之一，阴极铜年产能超170万吨，同时具备年产各类高精度电子铜箔产能8万吨。自主研发的耐高温无氧铜带、HVLP系列铜箔，打破国外技术和产品双向垄断。以硒、碲等冶炼伴生稀散金属回收、高值化利用为攻关核心，先后开发出6N级高纯碲、高纯铟等17种新产品。
　　（二）科技与人才优势。紧跟国际科技产业发展趋势，瞄准世界领先水平，聚焦铜基新材料、新能源等战略性新兴产业，公司取得了一大批科技创新成果，为公司持续快速发展提供了强有力的技术支撑。2024年获省部级科技成果奖9项，其中省科技进步一等奖1项、二等奖2项，中国有色金属工业协会科学技术奖一等奖5项、二等奖1项；发布行业标准4项。同时，通过内部培养与外部引进相结合的方式，不断加强科技人才梯队建设，柔性引进高层次人才加入科技创新工作，为公司科技工作者创造公平、有序、富有朝气和较强竞争力的科研工作环境。
　　（三）交通和区位优势。公司地处华东长三角地区城市群，江海港口、高速公路、铁路干线等交通网络畅达。从国外进口铜精砂到南通港等沿江港口卸货后沿长江水运到公司，运输成本处于相对优势。华东地区经济总量大，铜消费量占全国用铜量的三分之一以上，公司在销售市场具有较强的区域经济优势。长三角一体化发展等国家战略的持续推进，为公司业务发展提供了新机遇。
　　（四）完整的产业链优势。公司铜产业集采矿、选矿、冶炼、加工于一体，体系完整，信息技术等现代服务业发展势头良好，产业链得到横向拓展、纵向延伸，产品种类不断丰富，产业规模不断壮大。

　　三、公司面临的风险和应对措施
　　（一）产品价格波动风险
　　铜、黄金、白银等有色金属价格的剧烈波动及市场需求变化等，会对公司存货价值、经营业绩、现金流状况等产生较显著的影响。
　　应对措施：公司将充分发挥技术和管理优势，通过提高效率、严控成本等方式，实现稳健经营。另外公司亦采取套期保值措施有效地降低存货跌价风险。
　　（二）行业竞争加剧的风险
　　铜冶炼行业内产能规模扩张与参与者增多，叠加原材料采购价格波动、同质化产品竞争等因素，市场份额争夺更趋激烈。同时，环保要求升级与能源成本上涨，进一步增加公司运营压力。
　　应对措施：企业将加强市场动态研判，优化产能配置与生产布局。强化成本领先战略，依托规模效应和技术升级持续优化运营效率。同时深化客户关系维护，拓展多元市场渠道，聚焦合规运营与绿色发展，增强综合竞争力以应对行业竞争挑战。
　　（三）汇率波动风险
　　公司原料进口比例较高，外币负债金额较大，汇率波动对公司的经营业绩会造成较大影响。
　　应对措施：公司成立的外汇研究小组，加强金融政策研判，强化外汇管理，完善保值策略、规避汇兑损失。
　　（四）安全环保风险
　　公司主要从事有色金属采选、冶炼、加工等多项业务，生产过程中因自然或人为因素出现隐患，可能造成安全环保风险。
　　应对措施：始终把安全环保摆在重中之重的位置，认真落实安全环保责任制，强化“党政同责、一岗双责”，细化到岗位及具体责任人，形成齐抓共管良好局面。推行安全风险管理系统运用，加强隐患排查治理，对生产系统、工艺环节、工作岗位安全隐患进行重点排查，制定具体整改措施，实行闭环管理。加大环境监测力度，完善在线自动监测系统，加强环保设备设施管理，确保达标排放、绿色生产。
　　（五）不确定性风险
　　近年来，地缘政治冲突加剧世界格局演变，全球能源市场深刻调整，能源结构转型加速，美联储货币政策前景不明朗，全球经济复苏动力不足，世界经济发展面临诸多不确定性，考验公司生产经营的韧性。
　　应对措施：公司将密切关注国内外环境变化，强化形势研判，科学统筹生产经营，积极应对各类风险挑战。 收起▲

产品价格

数据截至(20260319)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20260319,6.08,4889.90,-6.4615384615385,0,20260319
[[20250320,3.52,3040,"SJ"],[20250321,3.46,3018.2,"SJ"],[20250322,3.46,3018.2,"SJ"],[20250323,3.46,3018.2,"SJ"],[20250324,3.62,3013.1,"SJ"],[20250325,3.63,3023.7,"SJ"],[20250326,3.6,3020.9,"SJ"],[20250327,3.52,3060.2,"SJ"],[20250328,3.5,3086.5,"SJ"],[20250329,3.5,3086.5,"SJ"],[20250330,3.5,3086.5,"SJ"],[20250331,3.43,3122.8,"SJ"],[20250401,3.44,3118.9,"SJ"],[20250402,3.42,3139.9,"SJ"],[20250403,3.35,3097,"SJ"],[20250404,3.35,3012,"SJ"],[20250405,3.35,3012,"SJ"],[20250406,3.35,3012,"SJ"],[20250407,3.02,2951.3,"SJ"],[20250408,2.95,2968.4,"SJ"],[20250409,2.96,3056.5,"SJ"],[20250410,3.03,3155.2,"SJ"],[20250411,3.01,3222.2,"SJ"],[20250412,3.01,3222.2,"SJ"],[20250413,3.01,3222.2,"SJ"],[20250414,3.11,3204.8,"SJ"],[20250415,3.07,3218.7,"SJ"],[20250416,3.05,3326.6,"SJ"],[20250417,3.04,3308.7,"SJ"],[20250418,3.07,3308.7,"SJ"],[20250419,3.07,3308.7,"SJ"],[20250420,3.07,3308.7,"SJ"],[20250421,3.19,3406.2,"SJ"],[20250422,3.19,3400.8,"SJ"],[20250423,3.18,3276.3,"SJ"],[20250424,3.16,3332,"SJ"],[20250425,3.16,3282.4,"SJ"],[20250426,3.16,3282.4,"SJ"],[20250427,3.16,3282.4,"SJ"],[20250428,3.17,3332.5,"SJ"],[20250429,3.18,3318.8,"SJ"],[20250430,3.16,3305,"SJ"],[20250501,3.16,3210,"SJ"],[20250502,3.16,3231.9,"SJ"],[20250503,3.16,3231.9,"SJ"],[20250504,3.16,3231.9,"SJ"],[20250505,3.16,3311.3,"SJ"],[20250506,3.21,3411.4,"SJ"],[20250507,3.2,3381.4,"SJ"],[20250508,3.2,3296.6,"SJ"],[20250509,3.17,3335.4,"SJ"],[20250510,3.17,3335.4,"SJ"],[20250511,3.17,3335.4,"SJ"],[20250512,3.23,3220,"SJ"],[20250513,3.23,3240.3,"SJ"],[20250514,3.27,3181.4,"SJ"],[20250515,3.21,3220.7,"SJ"],[20250516,3.18,3182.1,"SJ"],[20250517,3.18,3182.1,"SJ"],[20250518,3.18,3182.1,"SJ"],[20250519,3.19,3228.9,"SJ"],[20250520,3.18,3280.3,"SJ"],[20250521,3.23,3309.3,"SJ"],[20250522,3.18,3292.3,"SJ"],[20250523,3.15,3363.6,"SJ"],[20250524,3.15,3363.6,"SJ"],[20250525,3.15,3363.6,"SJ"],[20250526,3.18,3363.6,"SJ"],[20250527,3.14,3299.1,"SJ"],[20250528,3.14,3293.6,"SJ"],[20250529,3.18,3317.1,"SJ"],[20250530,3.17,3288.9,"SJ"],[20250531,3.17,3288.9,"SJ"],[20250601,3.17,3288.9,"SJ"],[20250602,3.17,3370.6,"SJ"],[20250603,3.18,3350.2,"SJ"],[20250604,3.22,3373.5,"SJ"],[20250605,3.19,3350.7,"SJ"],[20250606,3.25,3322.7,"SJ"],[20250607,3.25,3322.7,"SJ"],[20250608,3.25,3322.7,"SJ"],[20250609,3.24,3332.1,"SJ"],[20250610,3.25,3320.9,"SJ"],[20250611,3.29,3321.3,"SJ"],[20250612,3.31,3380.9,"SJ"],[20250613,3.29,3431.2,"SJ"],[20250614,3.29,3431.2,"SJ"],[20250615,3.29,3431.2,"SJ"],[20250616,3.29,3396.4,"SJ"],[20250617,3.3,3386.6,"SJ"],[20250618,3.3,3389.8,"SJ"],[20250619,3.25,3389.8,"SJ"],[20250620,3.25,3368.1,"SJ"],[20250621,3.25,3368.1,"SJ"],[20250622,3.25,3368.1,"SJ"],[20250623,3.16,3377.7,"SJ"],[20250624,3.19,3317.4,"SJ"],[20250625,3.2,3327.1,"SJ"],[20250626,3.22,3333.5,"SJ"],[20250627,3.33,3273.7,"SJ"],[20250628,3.33,3273.7,"SJ"],[20250629,3.33,3273.7,"SJ"],[20250630,3.34,3294.4,"SJ"],[20250701,3.4,3336.7,"SJ"],[20250702,3.44,3348,"SJ"],[20250703,3.44,3331.6,"SJ"],[20250704,3.39,3331.6,"SJ"],[20250705,3.39,3331.6,"SJ"],[20250706,3.39,3331.6,"SJ"],[20250707,3.4,3332.2,"SJ"],[20250708,3.41,3307,"SJ"],[20250709,3.33,3311.6,"SJ"],[20250710,3.38,3317.4,"SJ"],[20250711,3.42,3356,"SJ"],[20250712,3.42,3356,"SJ"],[20250713,3.42,3356,"SJ"],[20250714,3.43,3351.5,"SJ"],[20250715,3.38,3329.8,"SJ"],[20250716,3.34,3352.5,"SJ"],[20250717,3.34,3340.1,"SJ"],[20250718,3.38,3353,"SJ"],[20250719,3.38,3353,"SJ"],[20250720,3.38,3353,"SJ"],[20250721,3.52,3401.9,"SJ"],[20250722,3.64,3439.2,"SJ"],[20250723,3.65,3394.1,"SJ"],[20250724,3.74,3371,"SJ"],[20250725,3.68,3334,"SJ"],[20250726,3.68,3334,"SJ"],[20250727,3.68,3334,"SJ"],[20250728,3.63,3309.1,"SJ"],[20250729,3.62,3323.4,"SJ"],[20250730,3.64,3295.8,"SJ"],[20250731,3.48,3293.2,"SJ"],[20250801,3.51,3347.7,"SJ"],[20250802,3.51,3347.7,"SJ"],[20250803,3.51,3347.7,"SJ"],[20250804,3.53,3374.4,"SJ"],[20250805,3.66,3381.9,"SJ"],[20250806,4.03,3380,"SJ"],[20250807,4.02,3400.3,"SJ"],[20250808,4.03,3439.1,"SJ"],[20250809,4.03,3439.1,"SJ"],[20250810,4.03,3439.1,"SJ"],[20250811,4.05,3353.1,"SJ"],[20250812,4.04,3348.9,"SJ"],[20250813,4.26,3358.7,"SJ"],[20250814,4.19,3335.2,"SJ"],[20250815,4.32,3336,"SJ"],[20250816,4.32,3336,"SJ"],[20250817,4.32,3336,"SJ"],[20250818,4.25,3331.7,"SJ"],[20250819,4.11,3313.4,"SJ"],[20250820,4.19,3343.4,"SJ"],[20250821,4.16,3336.9,"SJ"],[20250822,4.15,3374.4,"SJ"],[20250823,4.15,3374.4,"SJ"],[20250824,4.15,3374.4,"SJ"],[20250825,4.41,3373.8,"SJ"],[20250826,4.45,3388.6,"SJ"],[20250827,4.33,3404.6,"SJ"],[20250828,4.36,3431.8,"SJ"],[20250829,4.51,3473.7,"SJ"],[20250830,4.51,3473.7,"SJ"],[20250831,4.51,3473.7,"SJ"],[20250901,4.59,3473.7,"SJ"],[20250902,4.51,3549.4,"SJ"],[20250903,4.45,3593.2,"SJ"],[20250904,4.23,3565.8,"SJ"],[20250905,4.46,3613.2,"SJ"],[20250906,4.46,3613.2,"SJ"],[20250907,4.46,3613.2,"SJ"],[20250908,4.34,3638.1,"SJ"],[20250909,4.34,3643.3,"SJ"],[20250910,4.33,3643.6,"SJ"],[20250911,4.44,3636.9,"SJ"],[20250912,4.74,3649.4,"SJ"],[20250913,4.74,3649.4,"SJ"],[20250914,4.74,3649.4,"SJ"],[20250915,4.66,3682.2,"SJ"],[20250916,4.59,3688.9,"SJ"],[20250917,4.63,3681.8,"SJ"],[20250918,4.39,3643.7,"SJ"],[20250919,4.45,3671.5,"SJ"],[20250920,4.45,3671.5,"SJ"],[20250921,4.45,3671.5,"SJ"],[20250922,4.38,3740.7,"SJ"],[20250923,4.3,3780.6,"SJ"],[20250924,4.31,3732.1,"SJ"],[20250925,4.66,3736.9,"SJ"],[20250926,4.76,3775.3,"SJ"],[20250927,4.76,3775.3,"SJ"],[20250928,4.76,3775.3,"SJ"],[20250929,5.16,3820.9,"SJ"],[20250930,5.36,3840.8,"SJ"],[20251001,5.36,3867.5,"SJ"],[20251002,5.36,3839.7,"SJ"],[20251003,5.36,3880.8,"SJ"],[20251004,5.36,3880.8,"SJ"],[20251005,5.36,3880.8,"SJ"],[20251006,5.36,3948.5,"SJ"],[20251007,5.36,3976.6,"SJ"],[20251008,5.36,4043.3,"SJ"],[20251009,5.9,3946.3,"SJ"],[20251010,5.88,3975.9,"SJ"],[20251011,5.88,3975.9,"SJ"],[20251012,5.88,3975.9,"SJ"],[20251013,5.79,4108.6,"SJ"],[20251014,5.48,4138.7,"SJ"],[20251015,5.59,4176.9,"SJ"],[20251016,5.43,4280.2,"SJ"],[20251017,5.22,4189.9,"SJ"],[20251018,5.22,4189.9,"SJ"],[20251019,5.22,4189.9,"SJ"],[20251020,5.27,4336.4,"SJ"],[20251021,5.44,4087.7,"SJ"],[20251022,5.41,4044.4,"SJ"],[20251023,5.51,4125.5,"SJ"],[20251024,5.7,4118.4,"SJ"],[20251025,5.7,4118.4,"SJ"],[20251026,5.7,4118.4,"SJ"],[20251027,5.86,4001.9,"SJ"],[20251028,5.27,3966.2,"SJ"],[20251029,5.54,3983.7,"SJ"],[20251030,5.52,4001.3,"SJ"],[20251031,5.29,3982.2,"SJ"],[20251101,5.29,3982.2,"SJ"],[20251102,5.29,3982.2,"SJ"],[20251103,5.18,4000.3,"SJ"],[20251104,5.04,3947.7,"SJ"],[20251105,5.11,3980.3,"SJ"],[20251106,5.28,3979.9,"SJ"],[20251107,5.21,3999.4,"SJ"],[20251108,5.21,3999.4,"SJ"],[20251109,5.21,3999.4,"SJ"],[20251110,5.25,4111.8,"SJ"],[20251111,5.17,4106.8,"SJ"],[20251112,5.21,4204.4,"SJ"],[20251113,5.4,4186.9,"SJ"],[20251114,5.29,4087.6,"SJ"],[20251115,5.29,4087.6,"SJ"],[20251116,5.29,4087.6,"SJ"],[20251117,5.19,4068.3,"SJ"],[20251118,5.04,4061.3,"SJ"],[20251119,5.12,4077.7,"SJ"],[20251120,5.1,4056.5,"SJ"],[20251121,4.84,4076.7,"SJ"],[20251122,4.84,4076.7,"SJ"],[20251123,4.84,4076.7,"SJ"],[20251124,4.87,4091.9,"SJ"],[20251125,4.99,4139.2,"SJ"],[20251126,5.04,4165.2,"SJ"],[20251127,5.07,4165.2,"SJ"],[20251128,5.1,4218.3,"SJ"],[20251129,5.1,4218.3,"SJ"],[20251130,5.1,4218.3,"SJ"],[20251201,5.42,4239.3,"SJ"],[20251202,5.41,4186.6,"SJ"],[20251203,5.54,4199.3,"SJ"],[20251204,5.63,4211.8,"SJ"],[20251205,5.84,4212.9,"SJ"],[20251206,5.84,4212.9,"SJ"],[20251207,5.84,4212.9,"SJ"],[20251208,5.76,4187.2,"SJ"],[20251209,5.47,4206.7,"SJ"],[20251210,5.48,4196.4,"SJ"],[20251211,5.35,4285.5,"SJ"],[20251212,5.45,4300.1,"SJ"],[20251213,5.45,4300.1,"SJ"],[20251214,5.45,4300.1,"SJ"],[20251215,5.39,4306.7,"SJ"],[20251216,5.24,4304.5,"SJ"],[20251217,5.43,4347.5,"SJ"],[20251218,5.4,4339.5,"SJ"],[20251219,5.46,4361.4,"SJ"],[20251220,5.46,4361.4,"SJ"],[20251221,5.46,4361.4,"SJ"],[20251222,5.55,4444.6,"SJ"],[20251223,5.52,4482.8,"SJ"],[20251224,5.56,4480.6,"SJ"],[20251225,5.52,4480.6,"SJ"],[20251226,5.93,4529.1,"SJ"],[20251227,5.93,4529.1,"SJ"],[20251228,5.93,4529.1,"SJ"],[20251229,5.73,4325.1,"SJ"],[20251230,5.8,4370.1,"SJ"],[20251231,6.01,4325.6,"SJ"],[20260101,6.01,4325.6,"SJ"],[20260102,6.01,4314.4,"SJ"],[20260103,6.01,4314.4,"SJ"],[20260104,6.01,4314.4,"SJ"],[20260105,5.82,4436.9,"SJ"],[20260106,5.92,4482.2,"SJ"],[20260107,5.83,4449.3,"SJ"],[20260108,5.7,4449.7,"SJ"],[20260109,5.91,4490.3,"SJ"],[20260110,5.91,4490.3,"SJ"],[20260111,5.91,4490.3,"SJ"],[20260112,5.93,4604.3,"SJ"],[20260113,5.98,4589.2,"SJ"],[20260114,6.12,4626.3,"SJ"],[20260115,6.13,4616.3,"SJ"],[20260116,6.12,4588.4,"SJ"],[20260117,6.12,4588.4,"SJ"],[20260118,6.12,4588.4,"SJ"],[20260119,5.92,4588.4,"SJ"],[20260120,6.04,4759.6,"SJ"],[20260121,6.21,4831.8,"SJ"],[20260122,6.24,4908.8,"SJ"],[20260123,6.86,4976.2,"SJ"],[20260124,6.86,4976.2,"SJ"],[20260125,6.86,4976.2,"SJ"],[20260126,7.55,5079.7,"SJ"],[20260127,7.59,5079.9,"SJ"],[20260128,8.35,5301.6,"SJ"],[20260129,9.19,5318.4,"SJ"],[20260130,8.27,4713.9,"SJ"],[20260131,8.27,4713.9,"SJ"],[20260201,8.27,4713.9,"SJ"],[20260202,7.44,4622.5,"SJ"],[20260203,7.84,4903.7,"SJ"],[20260204,7.66,4920.4,"SJ"],[20260205,7.19,4861.4,"SJ"],[20260206,7.11,4951.2,"SJ"],[20260207,7.11,4951.2,"SJ"],[20260208,7.11,4951.2,"SJ"],[20260209,7.21,5050.9,"SJ"],[20260210,7.11,5003.8,"SJ"],[20260211,7.18,5071.6,"SJ"],[20260212,7.22,4923.7,"SJ"],[20260213,7.05,5022,"SJ"],[20260214,7.05,5022,"SJ"],[20260215,7.05,5022,"SJ"],[20260216,7.05,5022,"SJ"],[20260217,7.05,4882.9,"SJ"],[20260218,7.05,4986.5,"SJ"],[20260219,7.05,4975.9,"SJ"],[20260220,7.05,5059.3,"SJ"],[20260221,7.05,5059.3,"SJ"],[20260222,7.05,5059.3,"SJ"],[20260223,7.05,5204.7,"SJ"],[20260224,7.51,5155.8,"SJ"],[20260225,7.73,5206.4,"SJ"],[20260226,7.59,5176.5,"SJ"],[20260227,7.93,5230.5,"SJ"],[20260228,7.93,5230.5,"SJ"],[20260301,7.93,5230.5,"SJ"],[20260302,8.42,5294.4,"SJ"],[20260303,7.76,5107.4,"SJ"],[20260304,7.74,5120.2,"SJ"],[20260305,7.66,5065.3,"SJ"],[20260306,7.47,5146.1,"SJ"],[20260307,7.47,5146.1,"SJ"],[20260308,7.47,5146.1,"SJ"],[20260309,7.28,5091.5,"SJ"],[20260310,7.32,5229.7,"SJ"],[20260311,7.22,5167.4,"SJ"],[20260312,7.15,5115.8,"SJ"],[20260313,6.95,5052.5,"SJ"],[20260314,6.95,5052.5,"SJ"],[20260315,6.95,5052.5,"SJ"],[20260316,6.65,4994,"SJ"],[20260317,6.59,5001,"SJ"],[20260318,6.5,4889.9,"SJ"],[20260319,6.08,4889.9,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.69449465026071}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27616019795734}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.57331132224645}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b\u4ea7\u54c1","zybl":0.72976949900748}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.80635729055838}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0900","JLR":"18570661.4100","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.3357243946036}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"ST\u8403\u534e","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.89222641555889}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.89712956313122}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.87457966461481}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"385490443","LTGB":"385194493","MGSY":"-0.0298","JLR":"-11486588.1100","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.49412556537346}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.40819611555116}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.97833712335671}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"440547577","LTGB":"191212344","MGSY":"1.0800","JLR":"474985975.7000","code":"600729","name":"\u91cd\u5e86\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.44543587192872}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.51835328176869}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98994368088714}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.69272309096058}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.79092275558643}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.50211275558546}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99399288463007}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.47787720200739}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.35912778792348}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.5636695900988}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48729430104346}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48526157056249}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.88524971406774}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.43060113430924}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.64955951628494}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74000887829526}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.51645625622628}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"","zybl":false}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57631640851529}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.8476892693078}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90883786157991}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.55325397057423}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.36211152279395}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49994642718647}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u6536\u5165","zybl":0.50140408807754}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.28182803535049}]]
20260319,6.08,12503.00,-6.4615384615385,0,20260319
[[20250320,3.52,9911.5,"SJ"],[20250321,3.46,9829,"SJ"],[20250322,3.46,9829,"SJ"],[20250323,3.46,9829,"SJ"],[20250324,3.62,9978,"SJ"],[20250325,3.63,9982,"SJ"],[20250326,3.6,9884,"SJ"],[20250327,3.52,9787,"SJ"],[20250328,3.5,9795,"SJ"],[20250329,3.5,9795,"SJ"],[20250330,3.5,9795,"SJ"],[20250331,3.43,9673,"SJ"],[20250401,3.44,9652,"SJ"],[20250402,3.42,9646,"SJ"],[20250403,3.35,9397,"SJ"],[20250404,3.35,8830.5,"SJ"],[20250405,3.35,8830.5,"SJ"],[20250406,3.35,8830.5,"SJ"],[20250407,3.02,8825,"SJ"],[20250408,2.95,8760,"SJ"],[20250409,2.96,8539,"SJ"],[20250410,3.03,8978,"SJ"],[20250411,3.01,9180,"SJ"],[20250412,3.01,9180,"SJ"],[20250413,3.01,9180,"SJ"],[20250414,3.11,9212.5,"SJ"],[20250415,3.07,9094,"SJ"],[20250416,3.05,9083,"SJ"],[20250417,3.04,9104,"SJ"],[20250418,3.07,9104,"SJ"],[20250419,3.07,9104,"SJ"],[20250420,3.07,9104,"SJ"],[20250421,3.19,9104,"SJ"],[20250422,3.19,9293.5,"SJ"],[20250423,3.18,9416.5,"SJ"],[20250424,3.16,9410.5,"SJ"],[20250425,3.16,9364,"SJ"],[20250426,3.16,9364,"SJ"],[20250427,3.16,9364,"SJ"],[20250428,3.17,9365.5,"SJ"],[20250429,3.18,9487.5,"SJ"],[20250430,3.16,9204,"SJ"],[20250501,3.16,9195,"SJ"],[20250502,3.16,9376,"SJ"],[20250503,3.16,9376,"SJ"],[20250504,3.16,9376,"SJ"],[20250505,3.16,9376,"SJ"],[20250506,3.21,9500,"SJ"],[20250507,3.2,9486,"SJ"],[20250508,3.2,9413,"SJ"],[20250509,3.17,9485.5,"SJ"],[20250510,3.17,9485.5,"SJ"],[20250511,3.17,9485.5,"SJ"],[20250512,3.23,9590,"SJ"],[20250513,3.23,9534,"SJ"],[20250514,3.27,9649.5,"SJ"],[20250515,3.21,9537.5,"SJ"],[20250516,3.18,9534,"SJ"],[20250517,3.18,9534,"SJ"],[20250518,3.18,9534,"SJ"],[20250519,3.19,9545,"SJ"],[20250520,3.18,9530,"SJ"],[20250521,3.23,9532.5,"SJ"],[20250522,3.18,9493,"SJ"],[20250523,3.15,9595,"SJ"],[20250524,3.15,9595,"SJ"],[20250525,3.15,9595,"SJ"],[20250526,3.18,9595,"SJ"],[20250527,3.14,9653,"SJ"],[20250528,3.14,9682,"SJ"],[20250529,3.18,9641.5,"SJ"],[20250530,3.17,9623,"SJ"],[20250531,3.17,9623,"SJ"],[20250601,3.17,9623,"SJ"],[20250602,3.17,9655,"SJ"],[20250603,3.18,9643,"SJ"],[20250604,3.22,9673.5,"SJ"],[20250605,3.19,9834,"SJ"],[20250606,3.25,9795,"SJ"],[20250607,3.25,9795,"SJ"],[20250608,3.25,9795,"SJ"],[20250609,3.24,9849,"SJ"],[20250610,3.25,9854,"SJ"],[20250611,3.29,9730,"SJ"],[20250612,3.31,9779,"SJ"],[20250613,3.29,9658,"SJ"],[20250614,3.29,9658,"SJ"],[20250615,3.29,9658,"SJ"],[20250616,3.29,9738,"SJ"],[20250617,3.3,9820.5,"SJ"],[20250618,3.3,9841,"SJ"],[20250619,3.25,9712,"SJ"],[20250620,3.25,9945,"SJ"],[20250621,3.25,9945,"SJ"],[20250622,3.25,9945,"SJ"],[20250623,3.16,10035,"SJ"],[20250624,3.19,9930.5,"SJ"],[20250625,3.2,9810,"SJ"],[20250626,3.22,10115,"SJ"],[20250627,3.33,10051,"SJ"],[20250628,3.33,10051,"SJ"],[20250629,3.33,10051,"SJ"],[20250630,3.34,10040,"SJ"],[20250701,3.4,10061,"SJ"],[20250702,3.44,10045,"SJ"],[20250703,3.44,10120,"SJ"],[20250704,3.39,9970.5,"SJ"],[20250705,3.39,9970.5,"SJ"],[20250706,3.39,9970.5,"SJ"],[20250707,3.4,9893,"SJ"],[20250708,3.41,9925,"SJ"],[20250709,3.33,9635,"SJ"],[20250710,3.38,9752,"SJ"],[20250711,3.42,9637.5,"SJ"],[20250712,3.42,9637.5,"SJ"],[20250713,3.42,9637.5,"SJ"],[20250714,3.43,9555,"SJ"],[20250715,3.38,9564,"SJ"],[20250716,3.34,9563,"SJ"],[20250717,3.34,9586,"SJ"],[20250718,3.38,9667,"SJ"],[20250719,3.38,9667,"SJ"],[20250720,3.38,9667,"SJ"],[20250721,3.52,9773.5,"SJ"],[20250722,3.64,9818.5,"SJ"],[20250723,3.65,9862,"SJ"],[20250724,3.74,9861,"SJ"],[20250725,3.68,9788,"SJ"],[20250726,3.68,9788,"SJ"],[20250727,3.68,9788,"SJ"],[20250728,3.63,9783,"SJ"],[20250729,3.62,9733.5,"SJ"],[20250730,3.64,9699.5,"SJ"],[20250731,3.48,9606,"SJ"],[20250801,3.51,9535.5,"SJ"],[20250802,3.51,9535.5,"SJ"],[20250803,3.51,9535.5,"SJ"],[20250804,3.53,9622.5,"SJ"],[20250805,3.66,9576.5,"SJ"],[20250806,4.03,9604.5,"SJ"],[20250807,4.02,9636.5,"SJ"],[20250808,4.03,9627,"SJ"],[20250809,4.03,9627,"SJ"],[20250810,4.03,9627,"SJ"],[20250811,4.05,9643.5,"SJ"],[20250812,4.04,9661.5,"SJ"],[20250813,4.26,9746.5,"SJ"],[20250814,4.19,9665.5,"SJ"],[20250815,4.32,9621,"SJ"],[20250816,4.32,9621,"SJ"],[20250817,4.32,9621,"SJ"],[20250818,4.25,9626.5,"SJ"],[20250819,4.11,9621.5,"SJ"],[20250820,4.19,9576.5,"SJ"],[20250821,4.16,9611,"SJ"],[20250822,4.15,9643,"SJ"],[20250823,4.15,9643,"SJ"],[20250824,4.15,9643,"SJ"],[20250825,4.41,9643,"SJ"],[20250826,4.45,9707.5,"SJ"],[20250827,4.33,9682,"SJ"],[20250828,4.36,9703.5,"SJ"],[20250829,4.51,9805,"SJ"],[20250830,4.51,9805,"SJ"],[20250831,4.51,9805,"SJ"],[20250901,4.59,9804.5,"SJ"],[20250902,4.51,9773.5,"SJ"],[20250903,4.45,9873,"SJ"],[20250904,4.23,9813,"SJ"],[20250905,4.46,9881,"SJ"],[20250906,4.46,9881,"SJ"],[20250907,4.46,9881,"SJ"],[20250908,4.34,9810.5,"SJ"],[20250909,4.34,9822.5,"SJ"],[20250910,4.33,9847,"SJ"],[20250911,4.44,9926,"SJ"],[20250912,4.74,10004.5,"SJ"],[20250913,4.74,10004.5,"SJ"],[20250914,4.74,10004.5,"SJ"],[20250915,4.66,9986,"SJ"],[20250916,4.59,10071.5,"SJ"],[20250917,4.63,9894,"SJ"],[20250918,4.39,9895,"SJ"],[20250919,4.45,9904,"SJ"],[20250920,4.45,9904,"SJ"],[20250921,4.45,9904,"SJ"],[20250922,4.38,9921.5,"SJ"],[20250923,4.3,9900,"SJ"],[20250924,4.31,9862,"SJ"],[20250925,4.66,10312,"SJ"],[20250926,4.76,10125.5,"SJ"],[20250927,4.76,10125.5,"SJ"],[20250928,4.76,10125.5,"SJ"],[20250929,5.16,10233,"SJ"],[20250930,5.36,10300,"SJ"],[20251001,5.36,10263,"SJ"],[20251002,5.36,10455,"SJ"],[20251003,5.36,10537.5,"SJ"],[20251004,5.36,10537.5,"SJ"],[20251005,5.36,10537.5,"SJ"],[20251006,5.36,10609.5,"SJ"],[20251007,5.36,10643,"SJ"],[20251008,5.36,10738,"SJ"],[20251009,5.9,10866.5,"SJ"],[20251010,5.88,10735,"SJ"],[20251011,5.88,10735,"SJ"],[20251012,5.88,10735,"SJ"],[20251013,5.79,10617.5,"SJ"],[20251014,5.48,10600,"SJ"],[20251015,5.59,10702,"SJ"],[20251016,5.43,10495,"SJ"],[20251017,5.22,10527.5,"SJ"],[20251018,5.22,10527.5,"SJ"],[20251019,5.22,10527.5,"SJ"],[20251020,5.27,10581,"SJ"],[20251021,5.44,10612,"SJ"],[20251022,5.41,10600,"SJ"],[20251023,5.51,10797,"SJ"],[20251024,5.7,10807,"SJ"],[20251025,5.7,10807,"SJ"],[20251026,5.7,10807,"SJ"],[20251027,5.86,10987,"SJ"],[20251028,5.27,10917,"SJ"],[20251029,5.54,11067.5,"SJ"],[20251030,5.52,10949,"SJ"],[20251031,5.29,10901.5,"SJ"],[20251101,5.29,10901.5,"SJ"],[20251102,5.29,10901.5,"SJ"],[20251103,5.18,10872.5,"SJ"],[20251104,5.04,10600.5,"SJ"],[20251105,5.11,10603,"SJ"],[20251106,5.28,10723,"SJ"],[20251107,5.21,10720,"SJ"],[20251108,5.21,10720,"SJ"],[20251109,5.21,10720,"SJ"],[20251110,5.25,10800,"SJ"],[20251111,5.17,10777,"SJ"],[20251112,5.21,10833,"SJ"],[20251113,5.4,10942,"SJ"],[20251114,5.29,10851,"SJ"],[20251115,5.29,10851,"SJ"],[20251116,5.29,10851,"SJ"],[20251117,5.19,10799,"SJ"],[20251118,5.04,10649,"SJ"],[20251119,5.12,10784,"SJ"],[20251120,5.1,10789,"SJ"],[20251121,4.84,10685.5,"SJ"],[20251122,4.84,10685.5,"SJ"],[20251123,4.84,10685.5,"SJ"],[20251124,4.87,10795,"SJ"],[20251125,4.99,10876,"SJ"],[20251126,5.04,10978,"SJ"],[20251127,5.07,10934,"SJ"],[20251128,5.1,11004,"SJ"],[20251129,5.1,11004,"SJ"],[20251130,5.1,11004,"SJ"],[20251201,5.42,11299,"SJ"],[20251202,5.41,11285,"SJ"],[20251203,5.54,11437,"SJ"],[20251204,5.63,11472,"SJ"],[20251205,5.84,11645,"SJ"],[20251206,5.84,11645,"SJ"],[20251207,5.84,11645,"SJ"],[20251208,5.76,11695,"SJ"],[20251209,5.47,11563.5,"SJ"],[20251210,5.48,11645,"SJ"],[20251211,5.35,11740,"SJ"],[20251212,5.45,11816,"SJ"],[20251213,5.45,11816,"SJ"],[20251214,5.45,11816,"SJ"],[20251215,5.39,11774.5,"SJ"],[20251216,5.24,11636,"SJ"],[20251217,5.43,11720,"SJ"],[20251218,5.4,11721.5,"SJ"],[20251219,5.46,11845,"SJ"],[20251220,5.46,11845,"SJ"],[20251221,5.46,11845,"SJ"],[20251222,5.55,11940,"SJ"],[20251223,5.52,12070,"SJ"],[20251224,5.56,12253,"SJ"],[20251225,5.52,12253,"SJ"],[20251226,5.93,12253,"SJ"],[20251227,5.93,12253,"SJ"],[20251228,5.93,12253,"SJ"],[20251229,5.73,12306,"SJ"],[20251230,5.8,12512,"SJ"],[20251231,6.01,12504,"SJ"],[20260101,6.01,12504,"SJ"],[20260102,6.01,12571,"SJ"],[20260103,6.01,12571,"SJ"],[20260104,6.01,12571,"SJ"],[20260105,5.82,12884,"SJ"],[20260106,5.92,13269.5,"SJ"],[20260107,5.83,13145,"SJ"],[20260108,5.7,12885,"SJ"],[20260109,5.91,13060,"SJ"],[20260110,5.91,13060,"SJ"],[20260111,5.91,13060,"SJ"],[20260112,5.93,13310,"SJ"],[20260113,5.98,13310,"SJ"],[20260114,6.12,13335,"SJ"],[20260115,6.13,13205,"SJ"],[20260116,6.12,13000,"SJ"],[20260117,6.12,13000,"SJ"],[20260118,6.12,13000,"SJ"],[20260119,5.92,13000,"SJ"],[20260120,6.04,13059,"SJ"],[20260121,6.21,12898,"SJ"],[20260122,6.24,12632,"SJ"],[20260123,6.86,12920.5,"SJ"],[20260124,6.86,12920.5,"SJ"],[20260125,6.86,12920.5,"SJ"],[20260126,7.55,13195,"SJ"],[20260127,7.59,12980,"SJ"],[20260128,8.35,12994,"SJ"],[20260129,9.19,13844,"SJ"],[20260130,8.27,13369.5,"SJ"],[20260131,8.27,13369.5,"SJ"],[20260201,8.27,13369.5,"SJ"],[20260202,7.44,12987,"SJ"],[20260203,7.84,13295,"SJ"],[20260204,7.66,13247,"SJ"],[20260205,7.19,12822,"SJ"],[20260206,7.11,12840,"SJ"],[20260207,7.11,12840,"SJ"],[20260208,7.11,12840,"SJ"],[20260209,7.21,12980,"SJ"],[20260210,7.11,13002,"SJ"],[20260211,7.18,13327,"SJ"],[20260212,7.22,13172,"SJ"],[20260213,7.05,12719,"SJ"],[20260214,7.05,12719,"SJ"],[20260215,7.05,12719,"SJ"],[20260216,7.05,12757,"SJ"],[20260217,7.05,12561,"SJ"],[20260218,7.05,12603,"SJ"],[20260219,7.05,12626,"SJ"],[20260220,7.05,12750,"SJ"],[20260221,7.05,12750,"SJ"],[20260222,7.05,12750,"SJ"],[20260223,7.05,12832,"SJ"],[20260224,7.51,13011,"SJ"],[20260225,7.73,13171,"SJ"],[20260226,7.59,13215,"SJ"],[20260227,7.93,13439.5,"SJ"],[20260228,7.93,13439.5,"SJ"],[20260301,7.93,13439.5,"SJ"],[20260302,8.42,13230,"SJ"],[20260303,7.76,12820,"SJ"],[20260304,7.74,12960,"SJ"],[20260305,7.66,12841,"SJ"],[20260306,7.47,12808,"SJ"],[20260307,7.47,12808,"SJ"],[20260308,7.47,12808,"SJ"],[20260309,7.28,12750.5,"SJ"],[20260310,7.32,12920.5,"SJ"],[20260311,7.22,12850.5,"SJ"],[20260312,7.15,12896.5,"SJ"],[20260313,6.95,12758,"SJ"],[20260314,6.95,12758,"SJ"],[20260315,6.95,12758,"SJ"],[20260316,6.65,12759.5,"SJ"],[20260317,6.59,12677,"SJ"],[20260318,6.5,12503,"SJ"],[20260319,6.08,12503,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"675807106","LTGB":"667860556","MGSY":"-0.0314","JLR":"8056731.7900","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.97697575264883}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.1400","JLR":"47271220.4200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.59235635690352}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"\u7535\u529b\u7535\u7f06","zybl":0.88312312125132}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8932145.5800","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.89848072949334}],[{"ZGB":"2089480696","LTGB":"1247309137","MGSY":"0.1100","JLR":"220972155.2900","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u7cbe\u77ff\u53ca\u7c89\u672b\u4ea7\u54c1","zybl":0.34744058457216}],[{"ZGB":"581527759","LTGB":"512854950","MGSY":"0.0541","JLR":"31133457.7400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.49564705094967}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0012","JLR":"-2046233.2000","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.70595834259365}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"-0.0258","JLR":"-13439922.4100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u94ec\u7c7b\u4ea7\u54c1","zybl":0.50522902252982}],[{"ZGB":"1323343247","LTGB":"1322492350","MGSY":"-0.0937","JLR":"-124040094.7900","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.74826149079316}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"1701547731","LTGB":"1686354371","MGSY":"0.7400","JLR":"1252109041.2800","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.34511292683955}],[{"ZGB":"332800000","LTGB":"254800000","MGSY":"0.1290","JLR":"43057240.2100","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.33714219061793}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.1928","JLR":"125830298.7400","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.64840909861762}],[{"ZGB":"4107435885","LTGB":"1469261844","MGSY":"0.0504","JLR":"206955778.8000","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.61012370865383}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.1868","JLR":"134780160.9400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.71264476117775}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"385490443","LTGB":"385194493","MGSY":"-0.0298","JLR":"-11486588.1100","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.49412556537346}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0300","JLR":"7724298.0300","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.78756615684185}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.40819611555116}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3400","JLR":"5150787000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.84446930007231}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0774","JLR":"18863797.2100","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.94723992253439}],[{"ZGB":"308324991","LTGB":"271320758","MGSY":"0.1400","JLR":"42859610.4900","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.58187878682735}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.51835328176869}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.1600","JLR":"584016189.5200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.8494365314534}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0180","JLR":"-6485737.5300","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.52448637890881}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.50211275558546}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1424388579","LTGB":"1412994679","MGSY":"0.0062","JLR":"8757147.8400","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5229\u7528","zybl":0.40332018437868}],[{"ZGB":"648543589","LTGB":"606664817","MGSY":"-0.0566","JLR":"-36677499.6000","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.41605941908605}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.47787720200739}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"1485497937","LTGB":"1485497937","MGSY":"0.1100","JLR":"150802923.2300","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48351998802909}],[{"ZGB":"8710039485","LTGB":"6703639445","MGSY":"0.2000","JLR":"1774197421.6300","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.89204209858956}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84459438879767}],[{"ZGB":"480685993","LTGB":"480672868","MGSY":"0.0179","JLR":"8612854.9800","code":"000159","name":"\u56fd\u9645\u5b9e\u4e1a","zycp":"\u6cb9\u54c1\u53ca\u5316\u5de5\u4ea7\u54c1\u7b49\u6279\u53d1\u4e1a","zybl":0.6758549472159}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.1200","JLR":"94316423.2000","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98041035066924}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0825","JLR":"49099068.7400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.76989390674889}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0297","JLR":"-31833936.3600","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.54575750470647}],[{"ZGB":"309197906","LTGB":"250487993","MGSY":"0.0300","JLR":"8302991.8900","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.60464466614584}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.62621337292034}],[{"ZGB":"1508546593","LTGB":"1499350191","MGSY":"0.0891","JLR":"131748337.2900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.967872920699}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.43060113430924}],[{"ZGB":"1201417666","LTGB":"1195089584","MGSY":"0.0400","JLR":"42567795.7300","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u78b3\u5316\u94a8\u7c89","zybl":0.34102625542487}],[{"ZGB":"1998320004","LTGB":"1928190301","MGSY":"0.1740","JLR":"344879123.4700","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.61171898757712}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"294717182","LTGB":"171929326","MGSY":"0.4200","JLR":"123464114.7000","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94b4\u4ea7\u54c1","zybl":0.47555112593039}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74000887829526}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.1100","JLR":"49905646.5800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u6c61\u6c34\u5904\u7406\u4e1a\u52a1","zybl":0.42875109761578}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0709","JLR":"-444203857.2100","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u5176\u4ed6","zybl":0.47444791134343}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.84111061590707}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.75373912183288}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"0.0208","JLR":"16168661.2500","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97839455266377}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.55325397057423}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45551793031662}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}]]
20260319,6.08,17151.00,-6.4615384615385,0,20260319
[[20250320,3.52,16284,"SJ"],[20250321,3.46,16057,"SJ"],[20250322,3.46,16057,"SJ"],[20250323,3.46,16057,"SJ"],[20250324,3.62,16013,"SJ"],[20250325,3.63,16161,"SJ"],[20250326,3.6,16245,"SJ"],[20250327,3.52,16247,"SJ"],[20250328,3.5,16380,"SJ"],[20250329,3.5,16380,"SJ"],[20250330,3.5,16380,"SJ"],[20250331,3.43,15918,"SJ"],[20250401,3.44,16107,"SJ"],[20250402,3.42,15964,"SJ"],[20250403,3.35,15732,"SJ"],[20250404,3.35,14758,"SJ"],[20250405,3.35,14758,"SJ"],[20250406,3.35,14758,"SJ"],[20250407,3.02,14364,"SJ"],[20250408,2.95,14180,"SJ"],[20250409,2.96,14084,"SJ"],[20250410,3.03,14798,"SJ"],[20250411,3.01,15069,"SJ"],[20250412,3.01,15069,"SJ"],[20250413,3.01,15069,"SJ"],[20250414,3.11,15307,"SJ"],[20250415,3.07,15558,"SJ"],[20250416,3.05,15683,"SJ"],[20250417,3.04,15622,"SJ"],[20250418,3.07,15622,"SJ"],[20250419,3.07,15622,"SJ"],[20250420,3.07,15622,"SJ"],[20250421,3.19,15622,"SJ"],[20250422,3.19,15682,"SJ"],[20250423,3.18,15662,"SJ"],[20250424,3.16,15821,"SJ"],[20250425,3.16,15545,"SJ"],[20250426,3.16,15545,"SJ"],[20250427,3.16,15545,"SJ"],[20250428,3.17,15615,"SJ"],[20250429,3.18,15550,"SJ"],[20250430,3.16,15418,"SJ"],[20250501,3.16,15252,"SJ"],[20250502,3.16,15480,"SJ"],[20250503,3.16,15480,"SJ"],[20250504,3.16,15480,"SJ"],[20250505,3.16,15480,"SJ"],[20250506,3.21,15698,"SJ"],[20250507,3.2,15548,"SJ"],[20250508,3.2,15535,"SJ"],[20250509,3.17,15804,"SJ"],[20250510,3.17,15804,"SJ"],[20250511,3.17,15804,"SJ"],[20250512,3.23,15635,"SJ"],[20250513,3.23,15735,"SJ"],[20250514,3.27,15871,"SJ"],[20250515,3.21,15799,"SJ"],[20250516,3.18,15648,"SJ"],[20250517,3.18,15648,"SJ"],[20250518,3.18,15648,"SJ"],[20250519,3.19,15562,"SJ"],[20250520,3.18,15518,"SJ"],[20250521,3.23,15602,"SJ"],[20250522,3.18,15494,"SJ"],[20250523,3.15,15594,"SJ"],[20250524,3.15,15594,"SJ"],[20250525,3.15,15594,"SJ"],[20250526,3.18,15594,"SJ"],[20250527,3.14,15409,"SJ"],[20250528,3.14,15011,"SJ"],[20250529,3.18,15376,"SJ"],[20250530,3.17,15237,"SJ"],[20250531,3.17,15237,"SJ"],[20250601,3.17,15237,"SJ"],[20250602,3.17,15537,"SJ"],[20250603,3.18,15438,"SJ"],[20250604,3.22,15395,"SJ"],[20250605,3.19,15523,"SJ"],[20250606,3.25,15487,"SJ"],[20250607,3.25,15487,"SJ"],[20250608,3.25,15487,"SJ"],[20250609,3.24,15421,"SJ"],[20250610,3.25,15318,"SJ"],[20250611,3.29,15177,"SJ"],[20250612,3.31,15142,"SJ"],[20250613,3.29,15128,"SJ"],[20250614,3.29,15128,"SJ"],[20250615,3.29,15128,"SJ"],[20250616,3.29,15069,"SJ"],[20250617,3.3,14924,"SJ"],[20250618,3.3,15053,"SJ"],[20250619,3.25,15056,"SJ"],[20250620,3.25,15011,"SJ"],[20250621,3.25,15011,"SJ"],[20250622,3.25,15011,"SJ"],[20250623,3.16,14804,"SJ"],[20250624,3.19,14920,"SJ"],[20250625,3.2,15074,"SJ"],[20250626,3.22,15209,"SJ"],[20250627,3.33,15245,"SJ"],[20250628,3.33,15245,"SJ"],[20250629,3.33,15245,"SJ"],[20250630,3.34,15215,"SJ"],[20250701,3.4,15206,"SJ"],[20250702,3.44,15302,"SJ"],[20250703,3.44,15451,"SJ"],[20250704,3.39,15290,"SJ"],[20250705,3.39,15290,"SJ"],[20250706,3.39,15290,"SJ"],[20250707,3.4,15177,"SJ"],[20250708,3.41,15042,"SJ"],[20250709,3.33,14979,"SJ"],[20250710,3.38,15290,"SJ"],[20250711,3.42,15198,"SJ"],[20250712,3.42,15198,"SJ"],[20250713,3.42,15198,"SJ"],[20250714,3.43,15064,"SJ"],[20250715,3.38,15146,"SJ"],[20250716,3.34,15026,"SJ"],[20250717,3.34,15096,"SJ"],[20250718,3.38,15218,"SJ"],[20250719,3.38,15218,"SJ"],[20250720,3.38,15218,"SJ"],[20250721,3.52,15523,"SJ"],[20250722,3.64,15528,"SJ"],[20250723,3.65,15572,"SJ"],[20250724,3.74,15465,"SJ"],[20250725,3.68,15320,"SJ"],[20250726,3.68,15320,"SJ"],[20250727,3.68,15320,"SJ"],[20250728,3.63,15269,"SJ"],[20250729,3.62,15316,"SJ"],[20250730,3.64,15021,"SJ"],[20250731,3.48,14936,"SJ"],[20250801,3.51,14987,"SJ"],[20250802,3.51,14987,"SJ"],[20250803,3.51,14987,"SJ"],[20250804,3.53,15066,"SJ"],[20250805,3.66,15024,"SJ"],[20250806,4.03,15135,"SJ"],[20250807,4.02,15118,"SJ"],[20250808,4.03,15156,"SJ"],[20250809,4.03,15156,"SJ"],[20250810,4.03,15156,"SJ"],[20250811,4.05,15351,"SJ"],[20250812,4.04,15332,"SJ"],[20250813,4.26,15264,"SJ"],[20250814,4.19,15031,"SJ"],[20250815,4.32,15161,"SJ"],[20250816,4.32,15161,"SJ"],[20250817,4.32,15161,"SJ"],[20250818,4.25,15151,"SJ"],[20250819,4.11,15006,"SJ"],[20250820,4.19,15008,"SJ"],[20250821,4.16,14929,"SJ"],[20250822,4.15,15100,"SJ"],[20250823,4.15,15100,"SJ"],[20250824,4.15,15100,"SJ"],[20250825,4.41,15100,"SJ"],[20250826,4.45,15285,"SJ"],[20250827,4.33,15131,"SJ"],[20250828,4.36,15263,"SJ"],[20250829,4.51,15421,"SJ"],[20250830,4.51,15421,"SJ"],[20250831,4.51,15421,"SJ"],[20250901,4.59,15439,"SJ"],[20250902,4.51,15232,"SJ"],[20250903,4.45,15304,"SJ"],[20250904,4.23,15236,"SJ"],[20250905,4.46,15235,"SJ"],[20250906,4.46,15235,"SJ"],[20250907,4.46,15235,"SJ"],[20250908,4.34,15229,"SJ"],[20250909,4.34,15105,"SJ"],[20250910,4.33,15146,"SJ"],[20250911,4.44,15150,"SJ"],[20250912,4.74,15391,"SJ"],[20250913,4.74,15391,"SJ"],[20250914,4.74,15391,"SJ"],[20250915,4.66,15436,"SJ"],[20250916,4.59,15428,"SJ"],[20250917,4.63,15405,"SJ"],[20250918,4.39,15272,"SJ"],[20250919,4.45,15271,"SJ"],[20250920,4.45,15271,"SJ"],[20250921,4.45,15271,"SJ"],[20250922,4.38,15213,"SJ"],[20250923,4.3,15354,"SJ"],[20250924,4.31,15417,"SJ"],[20250925,4.66,15279,"SJ"],[20250926,4.76,15175,"SJ"],[20250927,4.76,15175,"SJ"],[20250928,4.76,15175,"SJ"],[20250929,5.16,15318,"SJ"],[20250930,5.36,15235,"SJ"],[20251001,5.36,15184,"SJ"],[20251002,5.36,15317,"SJ"],[20251003,5.36,15433,"SJ"],[20251004,5.36,15433,"SJ"],[20251005,5.36,15433,"SJ"],[20251006,5.36,15482,"SJ"],[20251007,5.36,15489,"SJ"],[20251008,5.36,15346,"SJ"],[20251009,5.9,15492,"SJ"],[20251010,5.88,15280,"SJ"],[20251011,5.88,15280,"SJ"],[20251012,5.88,15280,"SJ"],[20251013,5.79,15206,"SJ"],[20251014,5.48,15135,"SJ"],[20251015,5.59,15194,"SJ"],[20251016,5.43,15267,"SJ"],[20251017,5.22,15126,"SJ"],[20251018,5.22,15126,"SJ"],[20251019,5.22,15126,"SJ"],[20251020,5.27,15222,"SJ"],[20251021,5.44,15175,"SJ"],[20251022,5.41,15163,"SJ"],[20251023,5.51,15363,"SJ"],[20251024,5.7,15361,"SJ"],[20251025,5.7,15361,"SJ"],[20251026,5.7,15361,"SJ"],[20251027,5.86,15275,"SJ"],[20251028,5.27,15296,"SJ"],[20251029,5.54,15366,"SJ"],[20251030,5.52,15230,"SJ"],[20251031,5.29,15226,"SJ"],[20251101,5.29,15226,"SJ"],[20251102,5.29,15226,"SJ"],[20251103,5.18,15142,"SJ"],[20251104,5.04,15075,"SJ"],[20251105,5.11,15035,"SJ"],[20251106,5.28,15038,"SJ"],[20251107,5.21,15060,"SJ"],[20251108,5.21,15060,"SJ"],[20251109,5.21,15060,"SJ"],[20251110,5.25,15108,"SJ"],[20251111,5.17,15053,"SJ"],[20251112,5.21,15053,"SJ"],[20251113,5.4,14981,"SJ"],[20251114,5.29,14891,"SJ"],[20251115,5.29,14891,"SJ"],[20251116,5.29,14891,"SJ"],[20251117,5.19,14650,"SJ"],[20251118,5.04,14638,"SJ"],[20251119,5.12,14650,"SJ"],[20251120,5.1,14501,"SJ"],[20251121,4.84,14455,"SJ"],[20251122,4.84,14455,"SJ"],[20251123,4.84,14455,"SJ"],[20251124,4.87,14699,"SJ"],[20251125,4.99,14872,"SJ"],[20251126,5.04,14823,"SJ"],[20251127,5.07,14833,"SJ"],[20251128,5.1,14829,"SJ"],[20251129,5.1,14829,"SJ"],[20251130,5.1,14829,"SJ"],[20251201,5.42,14928,"SJ"],[20251202,5.41,14800,"SJ"],[20251203,5.54,14873,"SJ"],[20251204,5.63,14897,"SJ"],[20251205,5.84,14940,"SJ"],[20251206,5.84,14940,"SJ"],[20251207,5.84,14940,"SJ"],[20251208,5.76,14840,"SJ"],[20251209,5.47,14734,"SJ"],[20251210,5.48,14652,"SJ"],[20251211,5.35,14626,"SJ"],[20251212,5.45,14587,"SJ"],[20251213,5.45,14587,"SJ"],[20251214,5.45,14587,"SJ"],[20251215,5.39,14346,"SJ"],[20251216,5.24,14263,"SJ"],[20251217,5.43,14392,"SJ"],[20251218,5.4,14641,"SJ"],[20251219,5.46,14803,"SJ"],[20251220,5.46,14803,"SJ"],[20251221,5.46,14803,"SJ"],[20251222,5.55,15276,"SJ"],[20251223,5.52,15739,"SJ"],[20251224,5.56,15786,"SJ"],[20251225,5.52,15786,"SJ"],[20251226,5.93,15786,"SJ"],[20251227,5.93,15786,"SJ"],[20251228,5.93,15786,"SJ"],[20251229,5.73,15814,"SJ"],[20251230,5.8,16828,"SJ"],[20251231,6.01,16646,"SJ"],[20260101,6.01,16646,"SJ"],[20260102,6.01,16820,"SJ"],[20260103,6.01,16820,"SJ"],[20260104,6.01,16820,"SJ"],[20260105,5.82,17003,"SJ"],[20260106,5.92,18524,"SJ"],[20260107,5.83,17895,"SJ"],[20260108,5.7,17155,"SJ"],[20260109,5.91,17703,"SJ"],[20260110,5.91,17703,"SJ"],[20260111,5.91,17703,"SJ"],[20260112,5.93,17888,"SJ"],[20260113,5.98,17681,"SJ"],[20260114,6.12,18694,"SJ"],[20260115,6.13,18569,"SJ"],[20260116,6.12,17578,"SJ"],[20260117,6.12,17578,"SJ"],[20260118,6.12,17578,"SJ"],[20260119,5.92,18133,"SJ"],[20260120,6.04,17614,"SJ"],[20260121,6.21,17996,"SJ"],[20260122,6.24,17996,"SJ"],[20260123,6.86,18756,"SJ"],[20260124,6.86,18756,"SJ"],[20260125,6.86,18756,"SJ"],[20260126,7.55,18522,"SJ"],[20260127,7.59,18169,"SJ"],[20260128,8.35,18270,"SJ"],[20260129,9.19,18369,"SJ"],[20260130,8.27,17954,"SJ"],[20260131,8.27,17954,"SJ"],[20260201,8.27,17954,"SJ"],[20260202,7.44,16827,"SJ"],[20260203,7.84,17440.53,"SJ"],[20260204,7.66,17379,"SJ"],[20260205,7.19,17071,"SJ"],[20260206,7.11,17090,"SJ"],[20260207,7.11,17090,"SJ"],[20260208,7.11,17090,"SJ"],[20260209,7.21,17349,"SJ"],[20260210,7.11,17490,"SJ"],[20260211,7.18,17880,"SJ"],[20260212,7.22,17428,"SJ"],[20260213,7.05,16984,"SJ"],[20260214,7.05,16984,"SJ"],[20260215,7.05,16984,"SJ"],[20260216,7.05,17115,"SJ"],[20260217,7.05,16861,"SJ"],[20260218,7.05,17275,"SJ"],[20260219,7.05,17287,"SJ"],[20260220,7.05,17350,"SJ"],[20260221,7.05,17350,"SJ"],[20260222,7.05,17350,"SJ"],[20260223,7.05,17283,"SJ"],[20260224,7.51,17898.9,"SJ"],[20260225,7.73,18085,"SJ"],[20260226,7.59,17694,"SJ"],[20260227,7.93,17844,"SJ"],[20260228,7.93,17844,"SJ"],[20260301,7.93,17844,"SJ"],[20260302,8.42,17160,"SJ"],[20260303,7.76,17120,"SJ"],[20260304,7.74,17491,"SJ"],[20260305,7.66,17218,"SJ"],[20260306,7.47,17469,"SJ"],[20260307,7.47,17469,"SJ"],[20260308,7.47,17469,"SJ"],[20260309,7.28,17469,"SJ"],[20260310,7.32,17488,"SJ"],[20260311,7.22,17693,"SJ"],[20260312,7.15,17742,"SJ"],[20260313,6.95,17266,"SJ"],[20260314,6.95,17266,"SJ"],[20260315,6.95,17266,"SJ"],[20260316,6.65,17465,"SJ"],[20260317,6.59,17195,"SJ"],[20260318,6.5,17151,"SJ"],[20260319,6.08,17151,"SJ"]]
[[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"402233207","LTGB":"353584988","MGSY":"0.1100","JLR":"42301583.8800","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u6c7d\u8f66\u667a\u80fd\u88c5\u5907","zybl":0.62726079543506}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"675807106","LTGB":"667860556","MGSY":"-0.0314","JLR":"8056731.7900","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.97697575264883}],[{"ZGB":"507665479","LTGB":"306626803","MGSY":"0.3800","JLR":"193136181.9500","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u5206\u79bb\u6750\u6599","zybl":0.80713509577111}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"2253396168","LTGB":"1757236492","MGSY":"0.0150","JLR":"33142762.4900","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.988594448765}],[{"ZGB":"103660000","LTGB":"103660000","MGSY":"0.1000","JLR":"10336836.9000","code":"688456","name":"\u6709\u7814\u7c89\u6750","zycp":"\u94dc\u57fa\u91d1\u5c5e\u7c89\u4f53\u6750\u6599","zybl":0.59037129722626}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"937089814","LTGB":"909817801","MGSY":"0.3300","JLR":"307573913.7000","code":"300919","name":"\u4e2d\u4f1f\u65b0\u6750","zycp":"\u65b0\u80fd\u6e90\u91d1\u5c5e","zybl":0.43488681686821}],[{"ZGB":"415430404","LTGB":"415430404","MGSY":"0.1528","JLR":"63490270.9900","code":"603686","name":"\u798f\u9f99\u9a6c","zycp":"\u73af\u5883\u4ea7\u4e1a\u751f\u6001\u8fd0\u8425","zybl":0.77007841515731}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.1800","JLR":"47866169.9500","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u57fa\u4ea7\u54c1","zybl":0.76281532450037}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.90371809408958}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0297","JLR":"-31833936.3600","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.54575750470647}],[{"ZGB":"1701547731","LTGB":"1686354371","MGSY":"0.7400","JLR":"1252109041.2800","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.34511292683955}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"82456356","LTGB":"31269006","MGSY":"0.1100","JLR":"9340328.9700","code":"301210","name":"\u91d1\u6768\u7cbe\u5bc6","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.63119768112686}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.64424834361718}],[{"ZGB":"1998320004","LTGB":"1928190301","MGSY":"0.1740","JLR":"344879123.4700","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.61171898757712}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"294717182","LTGB":"171929326","MGSY":"0.4200","JLR":"123464114.7000","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94b4\u4ea7\u54c1","zybl":0.47555112593039}],[{"ZGB":"629481713","LTGB":"629481713","MGSY":"0.0800","JLR":"47328658.2700","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.62951670990017}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u5176\u4ed6","zybl":0.47444791134343}],[{"ZGB":"1704648119","LTGB":"1698390119","MGSY":"0.4200","JLR":"715952104.8500","code":"603568","name":"\u4f1f\u660e\u73af\u4fdd","zycp":"\u8bbe\u5907\u3001EPC\u53ca\u670d\u52a1","zybl":0.55720138190727}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.84111061590707}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"0.0208","JLR":"16168661.2500","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97839455266377}],[{"ZGB":"308324991","LTGB":"271320758","MGSY":"0.1400","JLR":"42859610.4900","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.58187878682735}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"-0.0121","JLR":"-83147049.9000","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u5176\u4ed6-\u603b\u5305\u53ca\u670d\u52a1","zybl":0.33612004944523}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.51835328176869}],[{"ZGB":"1152046537","LTGB":"1087261252","MGSY":"0.1230","JLR":"141729301.6100","code":"002245","name":"\u851a\u84dd\u9502\u82af","zycp":"\u9502\u7535\u6c60\u4ea7\u54c1","zybl":0.42808124330723}],[{"ZGB":"108010000","LTGB":"47092924","MGSY":"-0.0111","JLR":"-1193688.1700","code":"301288","name":"*ST\u6e05\u7814","zycp":"\u6c34\u5904\u7406\u8fd0\u8425\u670d\u52a1","zybl":0.32705752427205}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}]]
同花顺个股页面 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。