换肤

铜陵有色

i问董秘

000630

主营介绍

  • 主营业务：

    铜、铁、硫金矿采选，铜、金、银、稀有贵金属冶炼及压延加工，硫酸、电子产品生产、铜加工产品等。

  • 产品类型：

    阴极铜、硫酸、黄金、白银、铜箔、铜板带

  • 产品名称：

    阴极铜 、 硫酸 、 黄金 、 白银 、 铜箔 、 铜板带

  • 经营范围：

    一般项目：选矿；矿物洗选加工；金属矿石销售；常用有色金属冶炼；贵金属冶炼；有色金属压延加工；有色金属合金制造；有色金属合金销售；金属材料制造；金属材料销售；热力生产和供应；再生资源销售；专用化学产品制造（不含危险化学品）；专用化学产品销售（不含危险化学品）；机械电气设备销售；普通机械设备安装服务；通用设备修理；专用设备修理；工程技术服务（规划管理、勘察、设计、监理除外）；生产性废旧金属回收；金属废料和碎屑加工处理；贸易经纪；货物进出口；技术进出口；普通货物仓储服务（不含危险化学品等需许可审批的项目）；地质勘查技术服务；基础地质勘查；土壤污染治理与修复服务；环保咨询服务；环境保护监测；工程管理服务；信息技术咨询服务；电子元器件制造；电力电子元器件销售；电子产品销售；广告发布；土地使用权租赁；住房租赁；非居住房地产租赁；人力资源服务（不含职业中介活动、劳务派遣服务）；劳务服务（不含劳务派遣）（除许可业务外，可自主依法经营法律法规非禁止或限制的项目）许可项目：矿产资源勘查；矿产资源（非煤矿山）开采；危险化学品生产；危险化学品经营；危险废物经营；港口经营；黄金及其制品进出口；自来水生产与供应；检验检测服务；发电业务、输电业务、供（配）电业务；电气安装服务；特种设备安装改造修理；测绘服务；地质灾害危险性评估；地质灾害治理工程勘查；地质灾害治理工程设计；地质灾害治理工程施工；建设工程勘察；建设工程质量检测；广播电视节目制作经营；广播电视节目传送（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）

运营业务数据

最新公告日期：2024-04-29　
业务名称 2023-12-31 2022-12-31 2021-12-31 2020-12-31 2019-12-31
库存量:硫酸(吨) 6.87万 - - - -
库存量:阴极铜(吨) 3340.00 - - - -
库存量:黄金(千克) 673.00 - - - -
硫酸库存量(吨) - 12.06万 14.19万 15.81万 23.83万
阴极铜库存量(吨) - 1.59万 1.25万 7050.00 1.17万
黄金库存量(千克) - 642.00 284.00 322.00 402.00

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了355.21亿元,占营业收入的25.84%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
客户名称 销售额（元） 占比
单位一
 93.53亿 6.80%
单位二
 91.09亿 6.63%
单位三
 90.45亿 6.58%
单位四
 42.50亿 3.09%
单位五
 37.62亿 2.74%
前5大供应商：共采购了218.10亿元,占总采购额的17.91%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
供应商名称 采购额（元） 占比
单位一
 53.95亿 4.43%
单位二
 51.84亿 4.26%
单位三
 50.12亿 4.11%
单位四
 32.95亿 2.71%
单位五
 29.24亿 2.40%
前5大客户：共销售了348.74亿元,占营业收入的28.62%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
客户名称 销售额（元） 占比
单位一
 111.95亿 9.19%
单位二
 76.75亿 6.30%
单位三
 72.43亿 5.94%
单位四
 51.10亿 4.19%
单位五
 36.52亿 3.00%
前5大供应商：共采购了291.71亿元,占总采购额的25.00%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
供应商名称 采购额（元） 占比
单位一
 81.00亿 6.94%
单位二
 67.79亿 5.81%
单位三
 54.48亿 4.67%
单位四
 45.03亿 3.86%
单位五
 43.42亿 3.72%
前5大客户：共销售了317.79亿元,占营业收入的24.25%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
客户名称 销售额（元） 占比
单位一
 86.03亿 6.56%
单位二
 65.49亿 5.00%
单位三
 63.50亿 4.84%
单位四
 59.71亿 4.56%
单位五
 43.08亿 3.29%
前5大供应商：共采购了244.45亿元,占总采购额的20.46%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
供应商名称 采购额（元） 占比
单位一
 68.45亿 5.73%
单位二
 54.94亿 4.60%
单位三
 46.21亿 3.87%
单位四
 39.57亿 3.31%
单位五
 35.28亿 2.95%
前5大客户：共销售了172.96亿元,占营业收入的17.39%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
客户名称 销售额（元） 占比
单位一
 48.66亿 4.89%
单位二
 40.78亿 4.10%
单位三
 30.07亿 3.02%
单位四
 28.29亿 2.85%
单位五
 25.16亿 2.53%
前5大供应商：共采购了180.84亿元,占总采购额的18.49%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
供应商名称 采购额（元） 占比
单位一
 68.86亿 7.04%
单位二
 33.39亿 3.41%
单位三
 28.32亿 2.90%
单位四
 25.23亿 2.58%
单位五
 25.04亿 2.56%
前5大客户：共销售了193.50亿元,占营业收入的20.82%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
客户名称 销售额（元） 占比
单位一
 54.31亿 5.84%
单位二
 42.17亿 4.54%
单位三
 35.02亿 3.77%
单位四
 31.85亿 3.43%
单位五
 30.15亿 3.24%
前5大供应商：共采购了166.47亿元,占总采购额的18.99%
  • 单位一
  • 单位二
  • 单位三
  • 单位四
  • 单位五
  • 其他
供应商名称 采购额（元） 占比
单位一
 56.09亿 6.40%
单位二
 35.94亿 4.10%
单位三
 26.40亿 3.01%
单位四
 26.10亿 2.98%
单位五
 21.94亿 2.50%

董事会经营评述

　　一、报告期内公司所处行业情况　　公司需遵守《深圳证券交易所上市公司自律监管指引第3号——行业信息披露》中固体矿产资源业的披露要求　　2023年，铜价主要受宏观和基本面共同主导。其中，上半年，中国经济恢复稳中向好，美联储加息叠加银行业流动性危机和债务上限危机共同压制铜价，基本面供应扰动因素频现，但总体维持紧平衡，铜价总体呈现震荡下跌走势。下半年，中国稳增长政策持续加码，经济延续向好回升态势，美国通胀在2023年第四季度加速回落，市场开始抢跑押注降息时点，基本面供应维持紧平衡，铜价总体呈现探底回升走势。全年沪铜表现为高位震荡，铜价基本维持在63,000-71,000元/吨之间，全年铜现货均价为... 查看全部▼

　　一、报告期内公司所处行业情况
　　公司需遵守《深圳证券交易所上市公司自律监管指引第3号——行业信息披露》中固体矿产资源业的披露要求
　　2023年，铜价主要受宏观和基本面共同主导。其中，上半年，中国经济恢复稳中向好，美联储加息叠加银行业流动性危机和债务上限危机共同压制铜价，基本面供应扰动因素频现，但总体维持紧平衡，铜价总体呈现震荡下跌走势。下半年，中国稳增长政策持续加码，经济延续向好回升态势，美国通胀在2023年第四季度加速回落，市场开始抢跑押注降息时点，基本面供应维持紧平衡，铜价总体呈现探底回升走势。全年沪铜表现为高位震荡，铜价基本维持在63,000-71,000元/吨之间，全年铜现货均价为68,272元/吨，同比上涨1.2%。
　　国际铜研究组织（ICSG）在其2024年2月的月报中发布了2023年全球铜供需的初步数据：2023年世界铜矿产量增长约1%，2023年全球精炼铜产量增长约6%，2023年全球表观精炼铜用量将增长约4%，全球精炼铜用量的增长主要是由中国强劲的表观需求支撑的，世界其他地区的用量估计有所下降。全球精炼铜的表观缺口约为8.7万吨。
　　
　　二、报告期内公司从事的主要业务
　　公司需遵守《深圳证券交易所上市公司自律监管指引第3号——行业信息披露》中固体矿产资源业的披露要求
　　公司是集铜采选、冶炼、加工、贸易为一体的大型全产业链铜生产企业，主要产品涵盖阴极铜、硫酸、黄金、白银、铜箔及铜板带等。公司在铜矿采选、铜冶炼及铜箔加工等领域有着深厚的技术积累、领先的行业地位和显著的竞争优势。
　　公司主要的生产经营模式
　　1、采购模式
　　公司铜原料采购包括国内和国外采购铜精矿。原材料的采购定价方式上，进口铜精矿的基准定价方式为LME铜价扣减加工费之后金额计价结算。国内铜精矿（以含铜品位18%或20%为基准）、粗铜及冰铜等原材料的基准定价方式均以上海期交所当月阴极铜结算价加权平均价乘以系数，或上海期交所当月阴极铜结算价加权平均扣减一定金额（大致相当于市场平均水平）计价结算。
　　2、生产模式
　　公司主要产品包括阴极铜、铜加工材，以及冶炼过程中产生的黄金、白银、硫酸等产品。阴极铜的生产销售是公司目前的主导业务，其经营方式有以下两种：
　　（1）自产矿采矿、冶炼方式
　　该经营方式即公司自产铜矿经洗选、冶炼加工成阴极铜后对外销售。该类业务涉及铜矿开采（铜矿石）——洗选（铜精矿）——粗炼（粗铜）——精炼（阴极铜）整个采炼流程。该类业务生产成本相对固定，盈利能力直接受阴极铜销售价格波动的影响。
　　（2）外购铜原料冶炼方式
　　该经营方式下，公司通过外购铜精矿经粗炼、精炼成阴极铜后对外销售，或通过外购粗铜经精炼成阴极铜后对外销售。公司外购铜精矿和粗铜（即原材料）的采购价格是根据阴极铜市场价格扣除议定加工费的方式确定。在该经营方式下，公司一般只获取议定的加工费，为公司主要的生产模式。
　　3、销售模式
　　2023年，公司投入勘查资金约0.7亿元，开展多项矿产勘查活动、矿山深边部找探矿工作，新增推断级以上铜资源金属量6.9万吨。截止2023年末，铜资源金属量637.2万吨，其中：米拉多铜矿70%权益保有铜资源矿石量9.68亿吨，铜资源权益金属量469万吨，铜平均品位0.48%。
　　
　　三、核心竞争力分析
　　1、规模和技术优势。公司为国内主要阴极铜生产企业和铜箔生产企业，在铜矿采选、铜冶炼及铜箔加工等领域有着深厚的技术积累。2023年，公司生产阴极铜 175.63万吨，约占国内总产量的13.52%，自产铜精矿含铜17.51万吨，位居国内领先地位。中铁建铜冠米拉多铜矿二期工程预计2025年6月建成投产，届时公司预计每年产出约25万吨铜金属量，进一步增强公司对优质铜矿资源的储备。报告期末铜箔产能达 5.5万吨，使用超募资金在建锂电池铜箔产能2.5万吨/年；5G通讯用高频高速铜箔，6微米及以下锂电箔出货量快速增长，为行业龙头企业主要供应商；2024年上半年，铜箔产能预计将达到8万吨，进一步巩固和提升行业领先地位。
　　2、科技与人才优势。紧跟国际科技产业发展趋势，瞄准世界领先水平，聚焦铜基新材料、新能源等战略性新兴产业，公司取得了一大批科技创新成果，为公司持续快速发展提供了强有力的技术支撑。2023年获省部级科技成果奖9项，其中省科技进步一等奖3项，中国有色金属工业协会科学技术奖一等奖4项、二等奖2项；发布行业标准2项。同时，通过内部培养与外部引进相结合的方式，不断加强科技人才梯队建设，柔性引进高层次人才加入科技创新工作，为公司科技工作者创造公平、有序、富有朝气和较强竞争力的科研工作环境。
　　3、交通和区位优势。公司地处华东长三角地区城市群，江海港口、高速公路、铁路干线等交通网络畅达。从国外进口铜精砂到南通港等沿江港口卸货后沿长江水运到公司，运输成本处于相对优势。华东地区经济总量大，铜消费量占全国用铜量的三分之一以上，公司在销售市场具有较强的区域经济优势。长三角一体化发展等国家战略的持续推进，为公司业务发展提供了新机遇。
　　4、完整的产业链优势。公司铜产业集采矿、选矿、冶炼、加工于一体，体系完整，信息技术等现代服务业发展势头良好，产业链得到横向拓展、纵向延伸，产品种类不断丰富，产业规模不断壮大。
　　
　　四、主营业务分析
　　1、概述
　　2023年，外需下滑、地产调整、地方债务风险等多重压力之下，国内经济发展仍保持了稳健运行的态势。受人民币贬值和国内外供需面差异等因素影响，全年沪铜表现为高位震荡，铜价基本维持在63,000-71,000元/吨之间，全年铜现货均价为68,272元/吨，同比上涨1.2%。铜冶炼方面，2023年铜精矿长单加工费为88美元/吨、8.8美分/磅，为近年最好水平，但三季度随着铜矿供给端扰动因素导致铜精矿预期产量下调，叠加国内冶炼厂积极扩产，导致铜精矿现货加工费持续走低。副产品硫酸市场偏弱运行，价格低迷。铜加工材下游消费市场需求不振，整体不及预期。面对多重困难挑战交织叠加的局面，公司坚持稳中求进工作总基调，积极有效应对，全年各项工作取得较好成绩。
　　报告期内公司生产自产铜精矿含铜17.51万吨；阴极铜175.63万吨；铜加工材41.41万吨；硫酸536.65万吨；黄金20.83吨；白银556.83吨；铁精矿36.28万吨；硫精矿50.96万吨，产量完成情况好于预期。国企改革、科技创新、重点项目建设等工作取得新进展，实现“安全零工亡，环保零事件”的工作目标。
　　2023年，公司实现营业收入1,374.54亿元，同比增长12.81%；利润总额53.92亿元，归属于母公司所有者的净利润26.99亿元；期末公司总资产782.45亿元；净资产394.97亿元；经营现金流净额59.25亿元；资产负债率49.52%，较年初下降了2.24个百分点。
　　
　　五、公司未来发展的展望
　　（一）行业发展趋势
　　尽管面临一些挑战和不确定性，但总体上，铜行业的前景向好。目前，中国经济持续增长，带动铜传统消费增加。房地产政策利好持续释放，房地产市场有可能企稳。逆周期调节力度加强，基建投资维持较高速度，其中电网投资持续发力，投资增速持续扩大，带动铜的消费量依然明显。同时，国内促消费利好政策持续释放，且家电出口优势明显，家电产销持续攀升。
　　在新能源产业方面，在《中共中央国务院关于完整准确全面贯彻新发展理念做好碳达峰碳中和工作的意见》《2030年前碳达峰行动方案》等“双碳”政策的引导下，市场主体绿色低碳投资有望保持活跃增长，以新能源汽车、新能源汽车充电桩为代表的交通运输体系革命，以新能源发电（光伏、风电）、新型储能、特高压和智能电网为代表的能源体系革命，不仅有助于铜的边际消费大幅增加，更有利于制造业优化产业结构，提高核心竞争力。
　　与此同时，全球铜矿品位下降、资源限制、地缘政治冲突等都使得铜矿稀缺性逐渐凸显，再生铜供应难形成闭环，全球加速向绿色能源转型，新能源需求持续高景气度，预计未来铜价仍将处于高位运行状态。
　　（二）机遇与挑战
　　1.机遇
　　（1）从宏观经济上看，我国经济韧性强、潜力足、回旋余地大，经济回升向好、长期向好的趋势没有变，2024年，我国将坚持稳中求进、以进促稳、先立后破，继续实施积极的财政政策和稳健的货币政策，增强经济活力、防范化解风险、改善社会预期，巩固和增强经济回升向好态势，持续推动经济实现质的有效提升和量的合理增长。
　　（2）从政策上看，长三角一体化、长江经济带等国家战略叠加，安徽省锚定“三地一区”战略定位，“七个强省”发展目标，制定汽车“首位产业”战略，大力建设新材料、先进光伏和新型储能等产业集群，将为公司发展带来新一轮的政策机遇。
　　同时，国家将实施结构性减税降费政策，重点支持科技创新和制造业发展，积极培育战略性新兴产业，有利于公司加快形成新质生产力，增强发展新动能。
　　2.挑战
　　国内有效需求不足，社会预期偏弱，国内大循环存在堵点；公司面临着矿产资源严重依赖进口、冶炼产业同质化竞争加剧、加工产业低端产能无序扩张、环保压力加大等风险。
　　（三）2024年生产计划安排
　　自产铜精矿含铜16.17万吨，阴极铜173万吨，铜加工材42.8万吨，黄金17.7吨，白银524吨，硫酸507.7万吨，铁精矿（60%）33.9万吨，硫精矿（35%）35.1万吨。 收起▲

产品价格

数据截至(20240726)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428"]
20240726,3.08,2380.00,1.6501650165017,1.1947786895701,20240726
[[20230728,3.22,1960.4,"SJ"],[20230729,3.22,1960.4,"SJ"],[20230730,3.22,1960.4,"SJ"],[20230731,3.25,1970.5,"SJ"],[20230801,3.31,1940.7,"SJ"],[20230802,3.27,1937.4,"SJ"],[20230803,3.25,1932,"SJ"],[20230804,3.27,1939.6,"SJ"],[20230805,3.27,1939.6,"SJ"],[20230806,3.27,1939.6,"SJ"],[20230807,3.26,1933.5,"SJ"],[20230808,3.28,1924.1,"SJ"],[20230809,3.22,1915.4,"SJ"],[20230810,3.21,1914.4,"SJ"],[20230811,3.15,1912.9,"SJ"],[20230812,3.15,1912.9,"SJ"],[20230813,3.15,1912.9,"SJ"],[20230814,3.21,1910.6,"SJ"],[20230815,3.2,1902.5,"SJ"],[20230816,3.21,1896.1,"SJ"],[20230817,3.17,1884.1,"SJ"],[20230818,3.13,1886.1,"SJ"],[20230819,3.13,1886.1,"SJ"],[20230820,3.13,1886.1,"SJ"],[20230821,3.13,1893.3,"SJ"],[20230822,3.16,1896.4,"SJ"],[20230823,3.09,1918.5,"SJ"],[20230824,3.18,1918.2,"SJ"],[20230825,3.1,1911.1,"SJ"],[20230826,3.1,1911.1,"SJ"],[20230827,3.1,1911.1,"SJ"],[20230828,3.19,1917.9,"SJ"],[20230829,3.19,1936.5,"SJ"],[20230830,3.22,1944.3,"SJ"],[20230831,3.21,1938.2,"SJ"],[20230901,3.33,1939.8,"SJ"],[20230902,3.33,1939.8,"SJ"],[20230903,3.33,1939.8,"SJ"],[20230904,3.44,1939.8,"SJ"],[20230905,3.4,1926.2,"SJ"],[20230906,3.38,1918.1,"SJ"],[20230907,3.33,1917.5,"SJ"],[20230908,3.31,1918.4,"SJ"],[20230909,3.31,1918.4,"SJ"],[20230910,3.31,1918.4,"SJ"],[20230911,3.34,1923.3,"SJ"],[20230912,3.3,1911.3,"SJ"],[20230913,3.31,1909.1,"SJ"],[20230914,3.35,1910,"SJ"],[20230915,3.35,1923.7,"SJ"],[20230916,3.35,1923.7,"SJ"],[20230917,3.35,1923.7,"SJ"],[20230918,3.34,1931.5,"SJ"],[20230919,3.37,1932,"SJ"],[20230920,3.31,1945.6,"SJ"],[20230921,3.28,1919.2,"SJ"],[20230922,3.25,1925.4,"SJ"],[20230923,3.25,1925.4,"SJ"],[20230924,3.25,1925.4,"SJ"],[20230925,3.24,1916.6,"SJ"],[20230926,3.22,1900.4,"SJ"],[20230927,3.2,1871.6,"SJ"],[20230928,3.19,1860.4,"SJ"],[20230929,3.19,1848.1,"SJ"],[20230930,3.19,1848.1,"SJ"],[20231001,3.19,1848.1,"SJ"],[20231002,3.19,1830,"SJ"],[20231003,3.19,1824.6,"SJ"],[20231004,3.19,1818.5,"SJ"],[20231005,3.19,1816.6,"SJ"],[20231006,3.19,1830.2,"SJ"],[20231007,3.19,1830.2,"SJ"],[20231008,3.19,1830.2,"SJ"],[20231009,3.22,1849.5,"SJ"],[20231010,3.17,1861,"SJ"],[20231011,3.14,1872.8,"SJ"],[20231012,3.22,1869.3,"SJ"],[20231013,3.16,1927.4,"SJ"],[20231014,3.16,1927.4,"SJ"],[20231015,3.16,1927.4,"SJ"],[20231016,3.14,1921.1,"SJ"],[20231017,3.11,1922.7,"SJ"],[20231018,3.08,1955.3,"SJ"],[20231019,3.05,1968.4,"SJ"],[20231020,3.03,1982.5,"SJ"],[20231021,3.03,1982.5,"SJ"],[20231022,3.03,1982.5,"SJ"],[20231023,2.94,1976.3,"SJ"],[20231024,2.99,1975,"SJ"],[20231025,3.05,1984.1,"SJ"],[20231026,3.04,1987.2,"SJ"],[20231027,3.08,1988.6,"SJ"],[20231028,3.08,1988.6,"SJ"],[20231029,3.08,1988.6,"SJ"],[20231030,3.12,1996.2,"SJ"],[20231031,3.11,1985.2,"SJ"],[20231101,3.09,1978.8,"SJ"],[20231102,3.06,1985.6,"SJ"],[20231103,3.06,1991.5,"SJ"],[20231104,3.06,1991.5,"SJ"],[20231105,3.06,1991.5,"SJ"],[20231106,3.03,1981.6,"SJ"],[20231107,3.01,1966.8,"SJ"],[20231108,2.97,1951.5,"SJ"],[20231109,2.97,1964.2,"SJ"],[20231110,2.97,1932.6,"SJ"],[20231111,2.97,1932.6,"SJ"],[20231112,2.97,1932.6,"SJ"],[20231113,3.01,1945.5,"SJ"],[20231114,3,1961.8,"SJ"],[20231115,3.08,1960.1,"SJ"],[20231116,3.02,1983.9,"SJ"],[20231117,3.01,1981.6,"SJ"],[20231118,3.01,1981.6,"SJ"],[20231119,3.01,1981.6,"SJ"],[20231120,3.01,1977.7,"SJ"],[20231121,3.06,1999.3,"SJ"],[20231122,3.02,1991.4,"SJ"],[20231123,3.03,1991.4,"SJ"],[20231124,3.03,2002.2,"SJ"],[20231125,3.03,2002.2,"SJ"],[20231126,3.03,2002.2,"SJ"],[20231127,3.01,2011.8,"SJ"],[20231128,3.02,2039.7,"SJ"],[20231129,3.06,2047.1,"SJ"],[20231130,3.04,2038.1,"SJ"],[20231201,3.05,2071,"SJ"],[20231202,3.05,2071,"SJ"],[20231203,3.05,2071,"SJ"],[20231204,3.09,2024.1,"SJ"],[20231205,3.02,2018.5,"SJ"],[20231206,3.04,2030.5,"SJ"],[20231207,3.03,2029.9,"SJ"],[20231208,3.03,1998.3,"SJ"],[20231209,3.03,1998.3,"SJ"],[20231210,3.03,1998.3,"SJ"],[20231211,3.04,1978,"SJ"],[20231212,3.02,1977.8,"SJ"],[20231213,2.97,1982.3,"SJ"],[20231214,2.97,2030.2,"SJ"],[20231215,2.97,2021.1,"SJ"],[20231216,2.97,2021.1,"SJ"],[20231217,2.97,2021.1,"SJ"],[20231218,2.91,2026.3,"SJ"],[20231219,2.9,2038.4,"SJ"],[20231220,2.91,2034.5,"SJ"],[20231221,2.91,2039.1,"SJ"],[20231222,2.94,2057.1,"SJ"],[20231223,2.94,2057.1,"SJ"],[20231224,2.94,2057.1,"SJ"],[20231225,2.96,2057.1,"SJ"],[20231226,3,2058.2,"SJ"],[20231227,3.15,2081.9,"SJ"],[20231228,3.25,2073.9,"SJ"],[20231229,3.28,2062.4,"SJ"],[20231230,3.28,2062.4,"SJ"],[20231231,3.28,2062.4,"SJ"],[20240101,3.28,2062.4,"SJ"],[20240102,3.31,2064.4,"SJ"],[20240103,3.26,2034.2,"SJ"],[20240104,3.27,2042.3,"SJ"],[20240105,3.25,2042.4,"SJ"],[20240106,3.25,2042.4,"SJ"],[20240107,3.25,2042.4,"SJ"],[20240108,3.24,2026.6,"SJ"],[20240109,3.32,2026.4,"SJ"],[20240110,3.27,2021.7,"SJ"],[20240111,3.26,2014.3,"SJ"],[20240112,3.28,2046.7,"SJ"],[20240113,3.28,2046.7,"SJ"],[20240114,3.28,2046.7,"SJ"],[20240115,3.28,2046.7,"SJ"],[20240116,3.28,2026,"SJ"],[20240117,3.18,2002.6,"SJ"],[20240118,3.14,2018.6,"SJ"],[20240119,3.08,2026.5,"SJ"],[20240120,3.08,2026.5,"SJ"],[20240121,3.08,2026.5,"SJ"],[20240122,2.95,2019.8,"SJ"],[20240123,2.92,2023.7,"SJ"],[20240124,3.01,2013.9,"SJ"],[20240125,3.12,2016.9,"SJ"],[20240126,3.16,2016.8,"SJ"],[20240127,3.16,2016.8,"SJ"],[20240128,3.16,2016.8,"SJ"],[20240129,3.12,2025.2,"SJ"],[20240130,3.05,2031.5,"SJ"],[20240131,3.02,2048.4,"SJ"],[20240201,3.06,2053,"SJ"],[20240202,3.02,2036.1,"SJ"],[20240203,3.02,2036.1,"SJ"],[20240204,3.02,2036.1,"SJ"],[20240205,2.99,2025.7,"SJ"],[20240206,3.18,2034.5,"SJ"],[20240207,3.27,2035.2,"SJ"],[20240208,3.24,2032.2,"SJ"],[20240209,3.24,2023.3,"SJ"],[20240210,3.24,2023.3,"SJ"],[20240211,3.24,2023.3,"SJ"],[20240212,3.24,2018.2,"SJ"],[20240213,3.24,1992.9,"SJ"],[20240214,3.24,1990.3,"SJ"],[20240215,3.24,2002.1,"SJ"],[20240216,3.24,2011.5,"SJ"],[20240217,3.24,2011.5,"SJ"],[20240218,3.24,2011.5,"SJ"],[20240219,3.32,2011.5,"SJ"],[20240220,3.37,2027.5,"SJ"],[20240221,3.34,2022.3,"SJ"],[20240222,3.4,2019.7,"SJ"],[20240223,3.43,2038.6,"SJ"],[20240224,3.43,2038.6,"SJ"],[20240225,3.43,2038.6,"SJ"],[20240226,3.3,2028.5,"SJ"],[20240227,3.29,2034,"SJ"],[20240228,3.22,2033,"SJ"],[20240229,3.28,2045.7,"SJ"],[20240301,3.26,2086.9,"SJ"],[20240302,3.26,2086.9,"SJ"],[20240303,3.26,2086.9,"SJ"],[20240304,3.25,2117.7,"SJ"],[20240305,3.26,2133.5,"SJ"],[20240306,3.28,2150.3,"SJ"],[20240307,3.52,2158,"SJ"],[20240308,3.8,2178.6,"SJ"],[20240309,3.8,2178.6,"SJ"],[20240310,3.8,2178.6,"SJ"],[20240311,3.66,2182.5,"SJ"],[20240312,3.54,2160.4,"SJ"],[20240313,3.57,2175.4,"SJ"],[20240314,3.79,2163,"SJ"],[20240315,4,2157.3,"SJ"],[20240316,4,2157.3,"SJ"],[20240317,4,2157.3,"SJ"],[20240318,3.95,2160.7,"SJ"],[20240319,3.89,2156.3,"SJ"],[20240320,3.9,2157.9,"SJ"],[20240321,3.94,2182.4,"SJ"],[20240322,3.81,2158.1,"SJ"],[20240323,3.81,2158.1,"SJ"],[20240324,3.81,2158.1,"SJ"],[20240325,3.82,2174.8,"SJ"],[20240326,3.76,2175.6,"SJ"],[20240327,3.77,2190.6,"SJ"],[20240328,3.91,2217.4,"SJ"],[20240329,3.97,2217.4,"SJ"],[20240330,3.97,2217.4,"SJ"],[20240331,3.97,2217.4,"SJ"],[20240401,3.97,2236.5,"SJ"],[20240402,3.97,2261,"SJ"],[20240403,4.11,2294.4,"SJ"],[20240404,4.11,2288.8,"SJ"],[20240405,4.11,2325.7,"SJ"],[20240406,4.11,2325.7,"SJ"],[20240407,4.11,2325.7,"SJ"],[20240408,4.12,2331.7,"SJ"],[20240409,4.11,2343.5,"SJ"],[20240410,4.24,2329.6,"SJ"],[20240411,4.16,2354.8,"SJ"],[20240412,4.19,2356.2,"SJ"],[20240413,4.19,2356.2,"SJ"],[20240414,4.19,2356.2,"SJ"],[20240415,4.18,2365.8,"SJ"],[20240416,4,2390.8,"SJ"],[20240417,4.12,2371.7,"SJ"],[20240418,4.28,2382.3,"SJ"],[20240419,4.23,2398.4,"SJ"],[20240420,4.23,2398.4,"SJ"],[20240421,4.23,2398.4,"SJ"],[20240422,4.05,2332.2,"SJ"],[20240423,3.81,2327.7,"SJ"],[20240424,3.88,2324.5,"SJ"],[20240425,3.9,2329.8,"SJ"],[20240426,4.03,2334.8,"SJ"],[20240427,4.03,2334.8,"SJ"],[20240428,4.03,2334.8,"SJ"],[20240429,4.02,2345.4,"SJ"],[20240430,4.04,2291.4,"SJ"],[20240501,4.04,2299.9,"SJ"],[20240502,4.04,2299.2,"SJ"],[20240503,4.04,2299,"SJ"],[20240504,4.04,2299,"SJ"],[20240505,4.04,2299,"SJ"],[20240506,4.07,2321.6,"SJ"],[20240507,4,2315.2,"SJ"],[20240508,3.93,2313.6,"SJ"],[20240509,4.07,2332.1,"SJ"],[20240510,4.13,2367.3,"SJ"],[20240511,4.13,2367.3,"SJ"],[20240512,4.13,2367.3,"SJ"],[20240513,4.09,2336.1,"SJ"],[20240514,4.15,2353.4,"SJ"],[20240515,4.1,2388.7,"SJ"],[20240516,4.04,2380,"SJ"],[20240517,4.11,2412.2,"SJ"],[20240518,4.11,2412.2,"SJ"],[20240519,4.11,2412.2,"SJ"],[20240520,4.35,2433.9,"SJ"],[20240521,4.18,2421.7,"SJ"],[20240522,4.1,2389.2,"SJ"],[20240523,3.93,2335,"SJ"],[20240524,3.95,2332.5,"SJ"],[20240525,3.95,2332.5,"SJ"],[20240526,3.95,2332.5,"SJ"],[20240527,4.02,2332.5,"SJ"],[20240528,4.04,2355.2,"SJ"],[20240529,4.15,2340.3,"SJ"],[20240530,3.98,2342.9,"SJ"],[20240531,3.96,2322.9,"SJ"],[20240601,3.96,2322.9,"SJ"],[20240602,3.96,2322.9,"SJ"],[20240603,3.87,2346.6,"SJ"],[20240604,3.91,2325.5,"SJ"],[20240605,3.78,2354.1,"SJ"],[20240606,3.81,2370.3,"SJ"],[20240607,3.79,2305.2,"SJ"],[20240608,3.79,2305.2,"SJ"],[20240609,3.79,2305.2,"SJ"],[20240610,3.79,2307.7,"SJ"],[20240611,3.73,2307.5,"SJ"],[20240612,3.74,2336,"SJ"],[20240613,3.63,2300.2,"SJ"],[20240614,3.65,2331.4,"SJ"],[20240615,3.65,2331.4,"SJ"],[20240616,3.65,2331.4,"SJ"],[20240617,3.55,2312.4,"SJ"],[20240618,3.57,2330.4,"SJ"],[20240619,3.6,2330.4,"SJ"],[20240620,3.58,2353.8,"SJ"],[20240621,3.58,2316.4,"SJ"],[20240622,3.58,2316.4,"SJ"],[20240623,3.58,2316.4,"SJ"],[20240624,3.51,2330,"SJ"],[20240625,3.57,2316.6,"SJ"],[20240626,3.6,2299.2,"SJ"],[20240627,3.51,2324.5,"SJ"],[20240628,3.61,2327.7,"SJ"],[20240629,3.61,2327.7,"SJ"],[20240630,3.61,2327.7,"SJ"],[20240701,3.69,2327.6,"SJ"],[20240702,3.68,2323,"SJ"],[20240703,3.67,2359.8,"SJ"],[20240704,3.62,2359.8,"SJ"],[20240705,3.69,2388.5,"SJ"],[20240706,3.69,2388.5,"SJ"],[20240707,3.69,2388.5,"SJ"],[20240708,3.68,2355.2,"SJ"],[20240709,3.76,2360.1,"SJ"],[20240710,3.62,2372.2,"SJ"],[20240711,3.76,2415,"SJ"],[20240712,3.65,2414,"SJ"],[20240713,3.65,2414,"SJ"],[20240714,3.65,2414,"SJ"],[20240715,3.65,2422.9,"SJ"],[20240716,3.61,2462.4,"SJ"],[20240717,3.5,2454.8,"SJ"],[20240718,3.47,2451.8,"SJ"],[20240719,3.38,2395.5,"SJ"],[20240720,3.38,2395.5,"SJ"],[20240721,3.38,2395.5,"SJ"],[20240722,3.3,2392,"SJ"],[20240723,3.15,2404.6,"SJ"],[20240724,3.13,2413.3,"SJ"],[20240725,3.03,2351.9,"SJ"],[20240726,3.08,2380,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"427960242","LTGB":"315602482","MGSY":"0.1900","JLR":"82471738.3600","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.58016370648405}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"24721516.8600","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90208773949359}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.1220","JLR":"128089566.0200","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.48770991393403}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.89007506211651}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0818","JLR":"35247571.8200","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.83504347825476}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0300","JLR":"-29895876.0100","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.84762372758577}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"922853531","LTGB":"683992760","MGSY":"0.0350","JLR":"32113671.5300","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43087881501859}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"256156000","LTGB":"217203120","MGSY":"0.2400","JLR":"60200897.4100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.85977804515351}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.1752","JLR":"91127480.9400","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":0.67750748112626}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"10246568.9600","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.65431465820907}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0400","JLR":"20528611.3400","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.93016319568586}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0200","JLR":"290347123.0900","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u623f\u5c4b\u5efa\u8bbe","zybl":0.64064426539725}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0212","JLR":"55760878.8100","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.90058036657856}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"2037522809","LTGB":"2026557209","MGSY":"0.1200","JLR":"247449960.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.37187830899452}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.91989510330288}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0700","JLR":"29459842.2600","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77932243210111}],[{"ZGB":"1202039474","LTGB":"1201913267","MGSY":"0.1400","JLR":"162401970.9900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"0.0107","JLR":"6526072.1500","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.8675959889848}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.1350","JLR":"105620578.3900","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"","zybl":false}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.94869216817548}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.8138199698951}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.1800","JLR":"76777191.7600","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.9265796302745}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99359206748843}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0310","JLR":"32448039.6200","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.33606006578663}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.55018825112454}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.3500","JLR":"272464185.6600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"13444001.0600","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4588404952931}],[{"ZGB":"888512707","LTGB":"867341865","MGSY":"0.1500","JLR":"130833822.6400","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.50655850462308}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0440","JLR":"371883655.4500","code":"600208","name":"\u65b0\u6e56\u4e2d\u5b9d","zycp":"\u623f\u5730\u4ea7","zybl":0.97190157971748}],[{"ZGB":"1105255802","LTGB":"1039833843","MGSY":"-0.1400","JLR":"-155869080.4500","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u7a00\u8d35\u91d1\u5c5e\u56de\u6536\u5229\u7528","zybl":0.37326191075198}],[{"ZGB":"3896095653","LTGB":"3884231115","MGSY":"0.0470","JLR":"180231363.3600","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63161890252619}],[{"ZGB":"774902500","LTGB":"737484213","MGSY":"-0.0450","JLR":"-33591667.6100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.8054274315149}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0352","JLR":"4855950.9700","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.40156238965959}],[{"ZGB":"2669526415","LTGB":"2669526415","MGSY":"0.0010","JLR":"2640625.6900","code":"002721","name":"ST\u91d1\u4e00","zycp":"\u6295\u8d44\u91d1\u6761","zybl":0.49790642304243}],[{"ZGB":"345123840","LTGB":"340473840","MGSY":"-0.0600","JLR":"-18760264.4900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u94bb\u77f3\u9970\u54c1","zybl":0.77476081562089}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0123","JLR":"3037349.3600","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.31940133582188}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.1349","JLR":"105202043.7300","code":"000417","name":"\u5408\u80a5\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a","zybl":0.50335068546437}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"-0.0210","JLR":"-4634952.9600","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49989717050934}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1300","JLR":"699890621.0700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u5408\u8d28\u91d1","zybl":0.42570422985312}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.2424335947405}]]
20240726,3.08,9018.50,1.6501650165017,1.1382752046652,20240726
[[20230728,3.22,8592,"SJ"],[20230729,3.22,8592,"SJ"],[20230730,3.22,8592,"SJ"],[20230731,3.25,8635.5,"SJ"],[20230801,3.31,8720.5,"SJ"],[20230802,3.27,8545,"SJ"],[20230803,3.25,8472,"SJ"],[20230804,3.27,8450.5,"SJ"],[20230805,3.27,8450.5,"SJ"],[20230806,3.27,8450.5,"SJ"],[20230807,3.26,8495,"SJ"],[20230808,3.28,8276,"SJ"],[20230809,3.22,8395,"SJ"],[20230810,3.21,8423.5,"SJ"],[20230811,3.15,8242,"SJ"],[20230812,3.15,8242,"SJ"],[20230813,3.15,8242,"SJ"],[20230814,3.21,8242,"SJ"],[20230815,3.2,8126.5,"SJ"],[20230816,3.21,8132,"SJ"],[20230817,3.17,8215,"SJ"],[20230818,3.13,8176,"SJ"],[20230819,3.13,8176,"SJ"],[20230820,3.13,8176,"SJ"],[20230821,3.13,8239.5,"SJ"],[20230822,3.16,8342,"SJ"],[20230823,3.09,8377.5,"SJ"],[20230824,3.18,8358.5,"SJ"],[20230825,3.1,8381.5,"SJ"],[20230826,3.1,8381.5,"SJ"],[20230827,3.1,8381.5,"SJ"],[20230828,3.19,8381.5,"SJ"],[20230829,3.19,8375,"SJ"],[20230830,3.22,8394.5,"SJ"],[20230831,3.21,8359.5,"SJ"],[20230901,3.33,8515,"SJ"],[20230902,3.33,8515,"SJ"],[20230903,3.33,8515,"SJ"],[20230904,3.44,8406,"SJ"],[20230905,3.4,8430,"SJ"],[20230906,3.38,8395,"SJ"],[20230907,3.33,8242.5,"SJ"],[20230908,3.31,8225,"SJ"],[20230909,3.31,8225,"SJ"],[20230910,3.31,8225,"SJ"],[20230911,3.34,8332.5,"SJ"],[20230912,3.3,8337.5,"SJ"],[20230913,3.31,8353,"SJ"],[20230914,3.35,8423,"SJ"],[20230915,3.35,8376.5,"SJ"],[20230916,3.35,8376.5,"SJ"],[20230917,3.35,8376.5,"SJ"],[20230918,3.34,8320,"SJ"],[20230919,3.37,8233.5,"SJ"],[20230920,3.31,8277,"SJ"],[20230921,3.28,8101,"SJ"],[20230922,3.25,8188,"SJ"],[20230923,3.25,8188,"SJ"],[20230924,3.25,8188,"SJ"],[20230925,3.24,8107,"SJ"],[20230926,3.22,8066,"SJ"],[20230927,3.2,8017,"SJ"],[20230928,3.19,8112,"SJ"],[20230929,3.19,8230.5,"SJ"],[20230930,3.19,8230.5,"SJ"],[20231001,3.19,8230.5,"SJ"],[20231002,3.19,8100.5,"SJ"],[20231003,3.19,7960,"SJ"],[20231004,3.19,7910.5,"SJ"],[20231005,3.19,7812.5,"SJ"],[20231006,3.19,7887,"SJ"],[20231007,3.19,7887,"SJ"],[20231008,3.19,7887,"SJ"],[20231009,3.22,8015.5,"SJ"],[20231010,3.17,7907.5,"SJ"],[20231011,3.14,7943.5,"SJ"],[20231012,3.22,7995,"SJ"],[20231013,3.16,7891,"SJ"],[20231014,3.16,7891,"SJ"],[20231015,3.16,7891,"SJ"],[20231016,3.14,7920,"SJ"],[20231017,3.11,7846.5,"SJ"],[20231018,3.08,7947.5,"SJ"],[20231019,3.05,7938,"SJ"],[20231020,3.03,7876,"SJ"],[20231021,3.03,7876,"SJ"],[20231022,3.03,7876,"SJ"],[20231023,2.94,7824.5,"SJ"],[20231024,2.99,7900.5,"SJ"],[20231025,3.05,7946,"SJ"],[20231026,3.04,7939,"SJ"],[20231027,3.08,7963.5,"SJ"],[20231028,3.08,7963.5,"SJ"],[20231029,3.08,7963.5,"SJ"],[20231030,3.12,8110,"SJ"],[20231031,3.11,8038,"SJ"],[20231101,3.09,8041,"SJ"],[20231102,3.06,8066,"SJ"],[20231103,3.06,8070.5,"SJ"],[20231104,3.06,8070.5,"SJ"],[20231105,3.06,8070.5,"SJ"],[20231106,3.03,8136.5,"SJ"],[20231107,3.01,8068,"SJ"],[20231108,2.97,8088,"SJ"],[20231109,2.97,8030.5,"SJ"],[20231110,2.97,8006,"SJ"],[20231111,2.97,8006,"SJ"],[20231112,2.97,8006,"SJ"],[20231113,3.01,8014.5,"SJ"],[20231114,3,8081,"SJ"],[20231115,3.08,8169,"SJ"],[20231116,3.02,8165.5,"SJ"],[20231117,3.01,8141,"SJ"],[20231118,3.01,8141,"SJ"],[20231119,3.01,8141,"SJ"],[20231120,3.01,8247,"SJ"],[20231121,3.06,8324,"SJ"],[20231122,3.02,8296,"SJ"],[20231123,3.03,8307.5,"SJ"],[20231124,3.03,8300,"SJ"],[20231125,3.03,8300,"SJ"],[20231126,3.03,8300,"SJ"],[20231127,3.01,8281,"SJ"],[20231128,3.02,8278,"SJ"],[20231129,3.06,8384,"SJ"],[20231130,3.04,8332,"SJ"],[20231201,3.05,8456,"SJ"],[20231202,3.05,8456,"SJ"],[20231203,3.05,8456,"SJ"],[20231204,3.09,8417,"SJ"],[20231205,3.02,8259,"SJ"],[20231206,3.04,8297,"SJ"],[20231207,3.03,8221,"SJ"],[20231208,3.03,8348,"SJ"],[20231209,3.03,8348,"SJ"],[20231210,3.03,8348,"SJ"],[20231211,3.04,8275.5,"SJ"],[20231212,3.02,8272,"SJ"],[20231213,2.97,8205,"SJ"],[20231214,2.97,8461.5,"SJ"],[20231215,2.97,8471,"SJ"],[20231216,2.97,8471,"SJ"],[20231217,2.97,8471,"SJ"],[20231218,2.91,8423,"SJ"],[20231219,2.9,8439,"SJ"],[20231220,2.91,8466.5,"SJ"],[20231221,2.91,8460,"SJ"],[20231222,2.94,8499,"SJ"],[20231223,2.94,8499,"SJ"],[20231224,2.94,8499,"SJ"],[20231225,2.96,8499,"SJ"],[20231226,3,8499,"SJ"],[20231227,3.15,8511.5,"SJ"],[20231228,3.25,8530,"SJ"],[20231229,3.28,8476,"SJ"],[20231230,3.28,8476,"SJ"],[20231231,3.28,8476,"SJ"],[20240101,3.28,8476,"SJ"],[20240102,3.31,8430,"SJ"],[20240103,3.26,8381,"SJ"],[20240104,3.27,8375,"SJ"],[20240105,3.25,8346.5,"SJ"],[20240106,3.25,8346.5,"SJ"],[20240107,3.25,8346.5,"SJ"],[20240108,3.24,8295,"SJ"],[20240109,3.32,8301.5,"SJ"],[20240110,3.27,8285,"SJ"],[20240111,3.26,8332,"SJ"],[20240112,3.28,8289,"SJ"],[20240113,3.28,8289,"SJ"],[20240114,3.28,8289,"SJ"],[20240115,3.28,8238.5,"SJ"],[20240116,3.28,8280,"SJ"],[20240117,3.18,8230,"SJ"],[20240118,3.14,8189,"SJ"],[20240119,3.08,8275,"SJ"],[20240120,3.08,8275,"SJ"],[20240121,3.08,8275,"SJ"],[20240122,2.95,8254.5,"SJ"],[20240123,2.92,8283.5,"SJ"],[20240124,3.01,8460,"SJ"],[20240125,3.12,8486,"SJ"],[20240126,3.16,8447,"SJ"],[20240127,3.16,8447,"SJ"],[20240128,3.16,8447,"SJ"],[20240129,3.12,8421,"SJ"],[20240130,3.05,8462,"SJ"],[20240131,3.02,8513,"SJ"],[20240201,3.06,8437,"SJ"],[20240202,3.02,8400,"SJ"],[20240203,3.02,8400,"SJ"],[20240204,3.02,8400,"SJ"],[20240205,2.99,8329,"SJ"],[20240206,3.18,8280,"SJ"],[20240207,3.27,8280.5,"SJ"],[20240208,3.24,8202,"SJ"],[20240209,3.24,8091.5,"SJ"],[20240210,3.24,8091.5,"SJ"],[20240211,3.24,8091.5,"SJ"],[20240212,3.24,8085.5,"SJ"],[20240213,3.24,8185,"SJ"],[20240214,3.24,8133.5,"SJ"],[20240215,3.24,8153,"SJ"],[20240216,3.24,8322,"SJ"],[20240217,3.24,8322,"SJ"],[20240218,3.24,8322,"SJ"],[20240219,3.32,8364.5,"SJ"],[20240220,3.37,8366.5,"SJ"],[20240221,3.34,8472,"SJ"],[20240222,3.4,8482,"SJ"],[20240223,3.43,8442.5,"SJ"],[20240224,3.43,8442.5,"SJ"],[20240225,3.43,8442.5,"SJ"],[20240226,3.3,8373,"SJ"],[20240227,3.29,8396.5,"SJ"],[20240228,3.22,8340.5,"SJ"],[20240229,3.28,8389,"SJ"],[20240301,3.26,8394,"SJ"],[20240302,3.26,8394,"SJ"],[20240303,3.26,8394,"SJ"],[20240304,3.25,8437,"SJ"],[20240305,3.26,8429.5,"SJ"],[20240306,3.28,8441,"SJ"],[20240307,3.52,8559,"SJ"],[20240308,3.8,8552.5,"SJ"],[20240309,3.8,8552.5,"SJ"],[20240310,3.8,8552.5,"SJ"],[20240311,3.66,8522,"SJ"],[20240312,3.54,8566,"SJ"],[20240313,3.57,8727,"SJ"],[20240314,3.79,8791.5,"SJ"],[20240315,4,8906.5,"SJ"],[20240316,4,8906.5,"SJ"],[20240317,4,8906.5,"SJ"],[20240318,3.95,8973,"SJ"],[20240319,3.89,8875,"SJ"],[20240320,3.9,8790,"SJ"],[20240321,3.94,8873.5,"SJ"],[20240322,3.81,8741,"SJ"],[20240323,3.81,8741,"SJ"],[20240324,3.81,8741,"SJ"],[20240325,3.82,8745,"SJ"],[20240326,3.76,8764,"SJ"],[20240327,3.77,8696,"SJ"],[20240328,3.91,8729,"SJ"],[20240329,3.97,8729,"SJ"],[20240330,3.97,8729,"SJ"],[20240331,3.97,8729,"SJ"],[20240401,3.97,8729,"SJ"],[20240402,3.97,8920,"SJ"],[20240403,4.11,8932,"SJ"],[20240404,4.11,9257,"SJ"],[20240405,4.11,9198,"SJ"],[20240406,4.11,9198,"SJ"],[20240407,4.11,9198,"SJ"],[20240408,4.12,9301,"SJ"],[20240409,4.11,9295.5,"SJ"],[20240410,4.24,9365,"SJ"],[20240411,4.16,9240.5,"SJ"],[20240412,4.19,9402,"SJ"],[20240413,4.19,9402,"SJ"],[20240414,4.19,9402,"SJ"],[20240415,4.18,9390,"SJ"],[20240416,4,9377,"SJ"],[20240417,4.12,9434,"SJ"],[20240418,4.28,9617,"SJ"],[20240419,4.23,9749,"SJ"],[20240420,4.23,9749,"SJ"],[20240421,4.23,9749,"SJ"],[20240422,4.05,9814.5,"SJ"],[20240423,3.81,9599,"SJ"],[20240424,3.88,9671,"SJ"],[20240425,3.9,9791,"SJ"],[20240426,4.03,9869,"SJ"],[20240427,4.03,9869,"SJ"],[20240428,4.03,9869,"SJ"],[20240429,4.02,9935,"SJ"],[20240430,4.04,9973.5,"SJ"],[20240501,4.04,9791,"SJ"],[20240502,4.04,9660,"SJ"],[20240503,4.04,9737,"SJ"],[20240504,4.04,9737,"SJ"],[20240505,4.04,9737,"SJ"],[20240506,4.07,9737,"SJ"],[20240507,4,9847,"SJ"],[20240508,3.93,9740,"SJ"],[20240509,4.07,9728,"SJ"],[20240510,4.13,9942,"SJ"],[20240511,4.13,9942,"SJ"],[20240512,4.13,9942,"SJ"],[20240513,4.09,10009,"SJ"],[20240514,4.15,10077,"SJ"],[20240515,4.1,10221,"SJ"],[20240516,4.04,10308,"SJ"],[20240517,4.11,10398,"SJ"],[20240518,4.11,10398,"SJ"],[20240519,4.11,10398,"SJ"],[20240520,4.35,10857,"SJ"],[20240521,4.18,10775,"SJ"],[20240522,4.1,10447,"SJ"],[20240523,3.93,10290.5,"SJ"],[20240524,3.95,10256.5,"SJ"],[20240525,3.95,10256.5,"SJ"],[20240526,3.95,10256.5,"SJ"],[20240527,4.02,10256.5,"SJ"],[20240528,4.04,10331,"SJ"],[20240529,4.15,10294,"SJ"],[20240530,3.98,10016.5,"SJ"],[20240531,3.96,9985,"SJ"],[20240601,3.96,9985,"SJ"],[20240602,3.96,9985,"SJ"],[20240603,3.87,9985.5,"SJ"],[20240604,3.91,9858.5,"SJ"],[20240605,3.78,9769,"SJ"],[20240606,3.81,9930,"SJ"],[20240607,3.79,9840,"SJ"],[20240608,3.79,9840,"SJ"],[20240609,3.79,9840,"SJ"],[20240610,3.79,9694.5,"SJ"],[20240611,3.73,9567,"SJ"],[20240612,3.74,9697.5,"SJ"],[20240613,3.63,9733,"SJ"],[20240614,3.65,9650,"SJ"],[20240615,3.65,9650,"SJ"],[20240616,3.65,9650,"SJ"],[20240617,3.55,9477,"SJ"],[20240618,3.57,9426,"SJ"],[20240619,3.6,9652,"SJ"],[20240620,3.58,9648,"SJ"],[20240621,3.58,9563,"SJ"],[20240622,3.58,9563,"SJ"],[20240623,3.58,9563,"SJ"],[20240624,3.51,9530,"SJ"],[20240625,3.57,9492,"SJ"],[20240626,3.6,9420,"SJ"],[20240627,3.51,9422.5,"SJ"],[20240628,3.61,9476.5,"SJ"],[20240629,3.61,9476.5,"SJ"],[20240630,3.61,9476.5,"SJ"],[20240701,3.69,9517,"SJ"],[20240702,3.68,9546.5,"SJ"],[20240703,3.67,9623,"SJ"],[20240704,3.62,9726.5,"SJ"],[20240705,3.69,9809,"SJ"],[20240706,3.69,9809,"SJ"],[20240707,3.69,9809,"SJ"],[20240708,3.68,9808,"SJ"],[20240709,3.76,9762,"SJ"],[20240710,3.62,9696,"SJ"],[20240711,3.76,9693.5,"SJ"],[20240712,3.65,9673,"SJ"],[20240713,3.65,9673,"SJ"],[20240714,3.65,9673,"SJ"],[20240715,3.65,9679.5,"SJ"],[20240716,3.61,9565.5,"SJ"],[20240717,3.5,9533,"SJ"],[20240718,3.47,9342,"SJ"],[20240719,3.38,9214,"SJ"],[20240720,3.38,9214,"SJ"],[20240721,3.38,9214,"SJ"],[20240722,3.3,9127.5,"SJ"],[20240723,3.15,9052.5,"SJ"],[20240724,3.13,9018.5,"SJ"],[20240725,3.03,8917,"SJ"],[20240726,3.08,9018.5,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.9000","JLR":"-303953720.6800","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.79108389151137}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8472747.3000","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.84316403401113}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"1229705879","LTGB":"1227911863","MGSY":"-0.0598","JLR":"-73514988.9300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.52084429970211}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.68402022134314}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.3678","JLR":"240082820.8700","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.71635700715017}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"729811694","LTGB":"720233343","MGSY":"0.3513","JLR":"256150429.6100","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.9003325733763}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0289","JLR":"7239796.6100","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.95992648245885}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3990","JLR":"6025004000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"302973182","LTGB":"165552027","MGSY":"0.0000","JLR":"-148957.8100","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.62521637911122}],[{"ZGB":"3004071338","LTGB":"2853380626","MGSY":"0.1700","JLR":"603889906.9200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u51b6\u91d1\u539f\u6750\u6599","zybl":0.41221946448108}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0100","JLR":"-3478268.3100","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90386465536565}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1433976079","LTGB":"1079420725","MGSY":"0.0841","JLR":"118076415.1500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.33106704055793}],[{"ZGB":"1537051367","LTGB":"1523234457","MGSY":"0.1270","JLR":"194006643.8300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.59481979660174}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"609182254","LTGB":"567412232","MGSY":"-0.1036","JLR":"-63134865.0900","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.49007031452048}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"1478892044","LTGB":"1472393294","MGSY":"0.0700","JLR":"108845675.3600","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.2100","JLR":"158663275.8600","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u94c1\u9502","zybl":0.99390930770361}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0370","JLR":"22064263.8700","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.69552965534298}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u5236\u9020","zybl":0.46677000958918}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"276241219","LTGB":"215938906","MGSY":"-0.0800","JLR":"-20739140.3600","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.83917689610034}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"943665009","LTGB":"943665009","MGSY":"-0.0210","JLR":"-19860725.3400","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.58614760643795}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1998319582","LTGB":"1935751604","MGSY":"0.1577","JLR":"315059210.1900","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.54392680936576}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0829","JLR":"-519092875.0500","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u68d2\u6750","zybl":0.32961586515408}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.51439100706579}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.91485488448577}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}]]
20240726,3.08,27.86,1.6501650165017,0.19059948933722,20240726
[[20230728,3.22,24.37,"SJ"],[20230729,3.22,24.37,"SJ"],[20230730,3.22,24.37,"SJ"],[20230731,3.25,24.854,"SJ"],[20230801,3.31,24.208,"SJ"],[20230802,3.27,23.754,"SJ"],[20230803,3.25,23.586,"SJ"],[20230804,3.27,23.617,"SJ"],[20230805,3.27,23.617,"SJ"],[20230806,3.27,23.617,"SJ"],[20230807,3.26,23.142,"SJ"],[20230808,3.28,22.717,"SJ"],[20230809,3.22,22.65,"SJ"],[20230810,3.21,22.746,"SJ"],[20230811,3.15,22.674,"SJ"],[20230812,3.15,22.674,"SJ"],[20230813,3.15,22.674,"SJ"],[20230814,3.21,22.644,"SJ"],[20230815,3.2,22.595,"SJ"],[20230816,3.21,22.48,"SJ"],[20230817,3.17,22.67,"SJ"],[20230818,3.13,22.695,"SJ"],[20230819,3.13,22.695,"SJ"],[20230820,3.13,22.695,"SJ"],[20230821,3.13,23.304,"SJ"],[20230822,3.16,23.42,"SJ"],[20230823,3.09,24.363,"SJ"],[20230824,3.18,24.211,"SJ"],[20230825,3.1,24.22,"SJ"],[20230826,3.1,24.22,"SJ"],[20230827,3.1,24.22,"SJ"],[20230828,3.19,24.238,"SJ"],[20230829,3.19,24.777,"SJ"],[20230830,3.22,24.734,"SJ"],[20230831,3.21,24.472,"SJ"],[20230901,3.33,24.232,"SJ"],[20230902,3.33,24.232,"SJ"],[20230903,3.33,24.232,"SJ"],[20230904,3.44,24.232,"SJ"],[20230905,3.4,23.558,"SJ"],[20230906,3.38,23.206,"SJ"],[20230907,3.33,22.95,"SJ"],[20230908,3.31,22.892,"SJ"],[20230909,3.31,22.892,"SJ"],[20230910,3.31,22.892,"SJ"],[20230911,3.34,23.103,"SJ"],[20230912,3.3,23.127,"SJ"],[20230913,3.31,22.912,"SJ"],[20230914,3.35,22.748,"SJ"],[20230915,3.35,23.126,"SJ"],[20230916,3.35,23.126,"SJ"],[20230917,3.35,23.126,"SJ"],[20230918,3.34,23.232,"SJ"],[20230919,3.37,23.194,"SJ"],[20230920,3.31,23.579,"SJ"],[20230921,3.28,23.444,"SJ"],[20230922,3.25,23.596,"SJ"],[20230923,3.25,23.596,"SJ"],[20230924,3.25,23.596,"SJ"],[20230925,3.24,23.145,"SJ"],[20230926,3.22,22.95,"SJ"],[20230927,3.2,22.477,"SJ"],[20230928,3.19,22.515,"SJ"],[20230929,3.19,22.236,"SJ"],[20230930,3.19,22.236,"SJ"],[20231001,3.19,22.236,"SJ"],[20231002,3.19,21.218,"SJ"],[20231003,3.19,21.178,"SJ"],[20231004,3.19,20.956,"SJ"],[20231005,3.19,20.848,"SJ"],[20231006,3.19,21.54,"SJ"],[20231007,3.19,21.54,"SJ"],[20231008,3.19,21.54,"SJ"],[20231009,3.22,21.741,"SJ"],[20231010,3.17,21.776,"SJ"],[20231011,3.14,21.957,"SJ"],[20231012,3.22,21.792,"SJ"],[20231013,3.16,22.727,"SJ"],[20231014,3.16,22.727,"SJ"],[20231015,3.16,22.727,"SJ"],[20231016,3.14,22.61,"SJ"],[20231017,3.11,22.863,"SJ"],[20231018,3.08,22.944,"SJ"],[20231019,3.05,22.887,"SJ"],[20231020,3.03,23.351,"SJ"],[20231021,3.03,23.351,"SJ"],[20231022,3.03,23.351,"SJ"],[20231023,2.94,23.072,"SJ"],[20231024,2.99,22.98,"SJ"],[20231025,3.05,22.877,"SJ"],[20231026,3.04,22.787,"SJ"],[20231027,3.08,22.77,"SJ"],[20231028,3.08,22.77,"SJ"],[20231029,3.08,22.77,"SJ"],[20231030,3.12,23.282,"SJ"],[20231031,3.11,22.841,"SJ"],[20231101,3.09,22.685,"SJ"],[20231102,3.06,22.751,"SJ"],[20231103,3.06,23.201,"SJ"],[20231104,3.06,23.201,"SJ"],[20231105,3.06,23.201,"SJ"],[20231106,3.03,23.149,"SJ"],[20231107,3.01,22.508,"SJ"],[20231108,2.97,22.647,"SJ"],[20231109,2.97,22.831,"SJ"],[20231110,2.97,22.215,"SJ"],[20231111,2.97,22.215,"SJ"],[20231112,2.97,22.215,"SJ"],[20231113,3.01,22.299,"SJ"],[20231114,3,23.079,"SJ"],[20231115,3.08,23.485,"SJ"],[20231116,3.02,23.892,"SJ"],[20231117,3.01,23.809,"SJ"],[20231118,3.01,23.809,"SJ"],[20231119,3.01,23.809,"SJ"],[20231120,3.01,23.579,"SJ"],[20231121,3.06,23.843,"SJ"],[20231122,3.02,23.672,"SJ"],[20231123,3.03,23.672,"SJ"],[20231124,3.03,24.329,"SJ"],[20231125,3.03,24.329,"SJ"],[20231126,3.03,24.329,"SJ"],[20231127,3.01,24.672,"SJ"],[20231128,3.02,24.93,"SJ"],[20231129,3.06,25.072,"SJ"],[20231130,3.04,25.293,"SJ"],[20231201,3.05,25.499,"SJ"],[20231202,3.05,25.499,"SJ"],[20231203,3.05,25.499,"SJ"],[20231204,3.09,24.555,"SJ"],[20231205,3.02,24.201,"SJ"],[20231206,3.04,23.889,"SJ"],[20231207,3.03,23.732,"SJ"],[20231208,3.03,22.971,"SJ"],[20231209,3.03,22.971,"SJ"],[20231210,3.03,22.971,"SJ"],[20231211,3.04,22.773,"SJ"],[20231212,3.02,22.728,"SJ"],[20231213,2.97,22.639,"SJ"],[20231214,2.97,24.096,"SJ"],[20231215,2.97,23.87,"SJ"],[20231216,2.97,23.87,"SJ"],[20231217,2.97,23.87,"SJ"],[20231218,2.91,23.831,"SJ"],[20231219,2.9,24.04,"SJ"],[20231220,2.91,24.347,"SJ"],[20231221,2.91,24.307,"SJ"],[20231222,2.94,24.29,"SJ"],[20231223,2.94,24.29,"SJ"],[20231224,2.94,24.29,"SJ"],[20231225,2.96,24.29,"SJ"],[20231226,3,24.144,"SJ"],[20231227,3.15,24.375,"SJ"],[20231228,3.25,24.134,"SJ"],[20231229,3.28,23.853,"SJ"],[20231230,3.28,23.853,"SJ"],[20231231,3.28,23.853,"SJ"],[20240101,3.28,23.853,"SJ"],[20240102,3.31,23.733,"SJ"],[20240103,3.26,22.946,"SJ"],[20240104,3.27,22.989,"SJ"],[20240105,3.25,23.122,"SJ"],[20240106,3.25,23.122,"SJ"],[20240107,3.25,23.122,"SJ"],[20240108,3.24,23.12,"SJ"],[20240109,3.32,22.904,"SJ"],[20240110,3.27,22.884,"SJ"],[20240111,3.26,22.537,"SJ"],[20240112,3.28,23.162,"SJ"],[20240113,3.28,23.162,"SJ"],[20240114,3.28,23.162,"SJ"],[20240115,3.28,23.162,"SJ"],[20240116,3.28,22.933,"SJ"],[20240117,3.18,22.516,"SJ"],[20240118,3.14,22.667,"SJ"],[20240119,3.08,22.571,"SJ"],[20240120,3.08,22.571,"SJ"],[20240121,3.08,22.571,"SJ"],[20240122,2.95,22.163,"SJ"],[20240123,2.92,22.334,"SJ"],[20240124,3.01,22.755,"SJ"],[20240125,3.12,22.808,"SJ"],[20240126,3.16,22.755,"SJ"],[20240127,3.16,22.755,"SJ"],[20240128,3.16,22.755,"SJ"],[20240129,3.12,23.138,"SJ"],[20240130,3.05,23.107,"SJ"],[20240131,3.02,23.051,"SJ"],[20240201,3.06,23.13,"SJ"],[20240202,3.02,22.701,"SJ"],[20240203,3.02,22.701,"SJ"],[20240204,3.02,22.701,"SJ"],[20240205,2.99,22.335,"SJ"],[20240206,3.18,22.393,"SJ"],[20240207,3.27,22.278,"SJ"],[20240208,3.24,22.565,"SJ"],[20240209,3.24,22.528,"SJ"],[20240210,3.24,22.528,"SJ"],[20240211,3.24,22.528,"SJ"],[20240212,3.24,22.709,"SJ"],[20240213,3.24,22.096,"SJ"],[20240214,3.24,22.331,"SJ"],[20240215,3.24,22.912,"SJ"],[20240216,3.24,23.439,"SJ"],[20240217,3.24,23.439,"SJ"],[20240218,3.24,23.439,"SJ"],[20240219,3.32,23.439,"SJ"],[20240220,3.37,23.106,"SJ"],[20240221,3.34,22.851,"SJ"],[20240222,3.4,22.765,"SJ"],[20240223,3.43,22.969,"SJ"],[20240224,3.43,22.969,"SJ"],[20240225,3.43,22.969,"SJ"],[20240226,3.3,22.517,"SJ"],[20240227,3.29,22.523,"SJ"],[20240228,3.22,22.41,"SJ"],[20240229,3.28,22.666,"SJ"],[20240301,3.26,23.15,"SJ"],[20240302,3.26,23.15,"SJ"],[20240303,3.26,23.15,"SJ"],[20240304,3.25,23.779,"SJ"],[20240305,3.26,23.763,"SJ"],[20240306,3.28,24.272,"SJ"],[20240307,3.52,24.37,"SJ"],[20240308,3.8,24.339,"SJ"],[20240309,3.8,24.339,"SJ"],[20240310,3.8,24.339,"SJ"],[20240311,3.66,24.512,"SJ"],[20240312,3.54,24.194,"SJ"],[20240313,3.57,24.959,"SJ"],[20240314,3.79,24.874,"SJ"],[20240315,4,25.2,"SJ"],[20240316,4,25.2,"SJ"],[20240317,4,25.2,"SJ"],[20240318,3.95,25.091,"SJ"],[20240319,3.89,24.964,"SJ"],[20240320,3.9,24.933,"SJ"],[20240321,3.94,24.849,"SJ"],[20240322,3.81,24.692,"SJ"],[20240323,3.81,24.692,"SJ"],[20240324,3.81,24.692,"SJ"],[20240325,3.82,24.745,"SJ"],[20240326,3.76,24.483,"SJ"],[20240327,3.77,24.625,"SJ"],[20240328,3.91,24.797,"SJ"],[20240329,3.97,24.797,"SJ"],[20240330,3.97,24.797,"SJ"],[20240331,3.97,24.797,"SJ"],[20240401,3.97,24.954,"SJ"],[20240402,3.97,25.804,"SJ"],[20240403,4.11,26.945,"SJ"],[20240404,4.11,27.14,"SJ"],[20240405,4.11,27.4,"SJ"],[20240406,4.11,27.4,"SJ"],[20240407,4.11,27.4,"SJ"],[20240408,4.12,27.712,"SJ"],[20240409,4.11,27.891,"SJ"],[20240410,4.24,27.961,"SJ"],[20240411,4.16,28.176,"SJ"],[20240412,4.19,28.255,"SJ"],[20240413,4.19,28.255,"SJ"],[20240414,4.19,28.255,"SJ"],[20240415,4.18,28.651,"SJ"],[20240416,4,28.318,"SJ"],[20240417,4.12,28.346,"SJ"],[20240418,4.28,28.329,"SJ"],[20240419,4.23,28.808,"SJ"],[20240420,4.23,28.808,"SJ"],[20240421,4.23,28.808,"SJ"],[20240422,4.05,27.213,"SJ"],[20240423,3.81,27.331,"SJ"],[20240424,3.88,27.324,"SJ"],[20240425,3.9,27.342,"SJ"],[20240426,4.03,27.241,"SJ"],[20240427,4.03,27.241,"SJ"],[20240428,4.03,27.241,"SJ"],[20240429,4.02,27.373,"SJ"],[20240430,4.04,26.391,"SJ"],[20240501,4.04,26.489,"SJ"],[20240502,4.04,26.583,"SJ"],[20240503,4.04,26.445,"SJ"],[20240504,4.04,26.445,"SJ"],[20240505,4.04,26.445,"SJ"],[20240506,4.07,27.369,"SJ"],[20240507,4,27.303,"SJ"],[20240508,3.93,27.361,"SJ"],[20240509,4.07,28.132,"SJ"],[20240510,4.13,28.275,"SJ"],[20240511,4.13,28.275,"SJ"],[20240512,4.13,28.275,"SJ"],[20240513,4.09,28.221,"SJ"],[20240514,4.15,28.485,"SJ"],[20240515,4.1,29.514,"SJ"],[20240516,4.04,29.665,"SJ"],[20240517,4.11,31.047,"SJ"],[20240518,4.11,31.047,"SJ"],[20240519,4.11,31.047,"SJ"],[20240520,4.35,32.205,"SJ"],[20240521,4.18,31.868,"SJ"],[20240522,4.1,31.295,"SJ"],[20240523,3.93,30.284,"SJ"],[20240524,3.95,30.33,"SJ"],[20240525,3.95,30.33,"SJ"],[20240526,3.95,30.33,"SJ"],[20240527,4.02,30.33,"SJ"],[20240528,4.04,31.971,"SJ"],[20240529,4.15,32.203,"SJ"],[20240530,3.98,31.388,"SJ"],[20240531,3.96,30.297,"SJ"],[20240601,3.96,30.297,"SJ"],[20240602,3.96,30.297,"SJ"],[20240603,3.87,30.641,"SJ"],[20240604,3.91,29.488,"SJ"],[20240605,3.78,29.948,"SJ"],[20240606,3.81,31.247,"SJ"],[20240607,3.79,29.335,"SJ"],[20240608,3.79,29.335,"SJ"],[20240609,3.79,29.335,"SJ"],[20240610,3.79,29.769,"SJ"],[20240611,3.73,29.133,"SJ"],[20240612,3.74,30.176,"SJ"],[20240613,3.63,28.99,"SJ"],[20240614,3.65,29.402,"SJ"],[20240615,3.65,29.402,"SJ"],[20240616,3.65,29.402,"SJ"],[20240617,3.55,29.325,"SJ"],[20240618,3.57,29.505,"SJ"],[20240619,3.6,29.505,"SJ"],[20240620,3.58,30.776,"SJ"],[20240621,3.58,29.573,"SJ"],[20240622,3.58,29.573,"SJ"],[20240623,3.58,29.573,"SJ"],[20240624,3.51,29.489,"SJ"],[20240625,3.57,28.837,"SJ"],[20240626,3.6,28.909,"SJ"],[20240627,3.51,28.918,"SJ"],[20240628,3.61,29.237,"SJ"],[20240629,3.61,29.237,"SJ"],[20240630,3.61,29.237,"SJ"],[20240701,3.69,29.3,"SJ"],[20240702,3.68,29.353,"SJ"],[20240703,3.67,30.548,"SJ"],[20240704,3.62,30.548,"SJ"],[20240705,3.69,31.388,"SJ"],[20240706,3.69,31.388,"SJ"],[20240707,3.69,31.388,"SJ"],[20240708,3.68,30.618,"SJ"],[20240709,3.76,30.772,"SJ"],[20240710,3.62,30.727,"SJ"],[20240711,3.76,31.394,"SJ"],[20240712,3.65,30.886,"SJ"],[20240713,3.65,30.886,"SJ"],[20240714,3.65,30.886,"SJ"],[20240715,3.65,30.672,"SJ"],[20240716,3.61,31.195,"SJ"],[20240717,3.5,30.137,"SJ"],[20240718,3.47,29.995,"SJ"],[20240719,3.38,29.088,"SJ"],[20240720,3.38,29.088,"SJ"],[20240721,3.38,29.088,"SJ"],[20240722,3.3,29.124,"SJ"],[20240723,3.15,29.132,"SJ"],[20240724,3.13,29.116,"SJ"],[20240725,3.03,27.807,"SJ"],[20240726,3.08,27.86,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"104000585","LTGB":"37500585","MGSY":"0.3300","JLR":"34618032.2400","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.79231137671682}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.89007506211651}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3990","JLR":"6025004000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.91989510330288}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0700","JLR":"29459842.2600","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77932243210111}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0089","JLR":"3780350.8200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u7528\u914d\u5957","zybl":0.52809275974338}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"","zybl":false}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.94869216817548}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.8138199698951}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"43782418502","LTGB":"43782418502","MGSY":"0.3100","JLR":"13431000000.0000","code":"600016","name":"\u6c11\u751f\u94f6\u884c","zycp":"\u5229\u606f\u6536\u5165","zybl":0.31318374041694}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.55018825112454}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"-0.0400","JLR":"-19664836.1000","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u80cc\u677f","zybl":0.30779463746835}],[{"ZGB":"5351794496","LTGB":"2985029203","MGSY":"0.1002","JLR":"536497295.7200","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76753323966986}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"100500000","LTGB":"86001023","MGSY":"1.7500","JLR":"175728979.2200","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.94538933945952}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.81169940665837}],[{"ZGB":"375284000","LTGB":"375284000","MGSY":"0.0500","JLR":"18799551.1800","code":"002119","name":"\u5eb7\u5f3a\u7535\u5b50","zycp":"\u5f15\u7ebf\u6846\u67b6\u4ea7\u54c1","zybl":0.55613805518803}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"89442120","LTGB":"89442120","MGSY":"0.0900","JLR":"7690827.3400","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48748781328283}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"165627886","LTGB":"119959272","MGSY":"0.4600","JLR":"75820998.9800","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.98577186807662}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.0700","JLR":"438846805.2200","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u79df\u8d41\u516c\u53f8","zybl":0.32354182263348}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.2300","JLR":"390068679.2600","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.60518562560929}]]
20240726,3.08,15794.00,1.6501650165017,0.1585389054474,20240726
[[20230728,3.22,22307,"SJ"],[20230729,3.22,22307,"SJ"],[20230730,3.22,22307,"SJ"],[20230731,3.25,22293,"SJ"],[20230801,3.31,22358,"SJ"],[20230802,3.27,21560,"SJ"],[20230803,3.25,21607,"SJ"],[20230804,3.27,21310,"SJ"],[20230805,3.27,21310,"SJ"],[20230806,3.27,21310,"SJ"],[20230807,3.26,21102,"SJ"],[20230808,3.28,20841,"SJ"],[20230809,3.22,20554,"SJ"],[20230810,3.21,20441,"SJ"],[20230811,3.15,20241,"SJ"],[20230812,3.15,20241,"SJ"],[20230813,3.15,20241,"SJ"],[20230814,3.21,20093,"SJ"],[20230815,3.2,19780,"SJ"],[20230816,3.21,19804,"SJ"],[20230817,3.17,20277,"SJ"],[20230818,3.13,20131,"SJ"],[20230819,3.13,20131,"SJ"],[20230820,3.13,20131,"SJ"],[20230821,3.13,20119,"SJ"],[20230822,3.16,20504,"SJ"],[20230823,3.09,20956,"SJ"],[20230824,3.18,20829,"SJ"],[20230825,3.1,20795,"SJ"],[20230826,3.1,20795,"SJ"],[20230827,3.1,20795,"SJ"],[20230828,3.19,20795,"SJ"],[20230829,3.19,20683,"SJ"],[20230830,3.22,20631,"SJ"],[20230831,3.21,20289,"SJ"],[20230901,3.33,21085,"SJ"],[20230902,3.33,21085,"SJ"],[20230903,3.33,21085,"SJ"],[20230904,3.44,21040,"SJ"],[20230905,3.4,21039,"SJ"],[20230906,3.38,20593,"SJ"],[20230907,3.33,20482,"SJ"],[20230908,3.31,20052,"SJ"],[20230909,3.31,20052,"SJ"],[20230910,3.31,20052,"SJ"],[20230911,3.34,20485,"SJ"],[20230912,3.3,19923,"SJ"],[20230913,3.31,20069,"SJ"],[20230914,3.35,20343,"SJ"],[20230915,3.35,19924,"SJ"],[20230916,3.35,19924,"SJ"],[20230917,3.35,19924,"SJ"],[20230918,3.34,19877,"SJ"],[20230919,3.37,19919,"SJ"],[20230920,3.31,19593,"SJ"],[20230921,3.28,19123,"SJ"],[20230922,3.25,19418,"SJ"],[20230923,3.25,19418,"SJ"],[20230924,3.25,19418,"SJ"],[20230925,3.24,19120,"SJ"],[20230926,3.22,18877,"SJ"],[20230927,3.2,19003,"SJ"],[20230928,3.19,18887,"SJ"],[20230929,3.19,18694,"SJ"],[20230930,3.19,18694,"SJ"],[20231001,3.19,18694,"SJ"],[20231002,3.19,18749,"SJ"],[20231003,3.19,18728,"SJ"],[20231004,3.19,18723,"SJ"],[20231005,3.19,18490,"SJ"],[20231006,3.19,18582,"SJ"],[20231007,3.19,18582,"SJ"],[20231008,3.19,18582,"SJ"],[20231009,3.22,18939,"SJ"],[20231010,3.17,18682,"SJ"],[20231011,3.14,18371,"SJ"],[20231012,3.22,18728,"SJ"],[20231013,3.16,18546,"SJ"],[20231014,3.16,18546,"SJ"],[20231015,3.16,18546,"SJ"],[20231016,3.14,18602,"SJ"],[20231017,3.11,18593,"SJ"],[20231018,3.08,18655,"SJ"],[20231019,3.05,18520,"SJ"],[20231020,3.03,18588,"SJ"],[20231021,3.03,18588,"SJ"],[20231022,3.03,18588,"SJ"],[20231023,2.94,18177,"SJ"],[20231024,2.99,18274,"SJ"],[20231025,3.05,18317,"SJ"],[20231026,3.04,18079,"SJ"],[20231027,3.08,18374,"SJ"],[20231028,3.08,18374,"SJ"],[20231029,3.08,18374,"SJ"],[20231030,3.12,18489,"SJ"],[20231031,3.11,18130,"SJ"],[20231101,3.09,18014,"SJ"],[20231102,3.06,17979,"SJ"],[20231103,3.06,18223,"SJ"],[20231104,3.06,18223,"SJ"],[20231105,3.06,18223,"SJ"],[20231106,3.03,18445,"SJ"],[20231107,3.01,17912,"SJ"],[20231108,2.97,18094,"SJ"],[20231109,2.97,17813,"SJ"],[20231110,2.97,17257,"SJ"],[20231111,2.97,17257,"SJ"],[20231112,2.97,17257,"SJ"],[20231113,3.01,17398,"SJ"],[20231114,3,17487,"SJ"],[20231115,3.08,17421,"SJ"],[20231116,3.02,17020,"SJ"],[20231117,3.01,16904,"SJ"],[20231118,3.01,16904,"SJ"],[20231119,3.01,16904,"SJ"],[20231120,3.01,16952,"SJ"],[20231121,3.06,16992,"SJ"],[20231122,3.02,16435,"SJ"],[20231123,3.03,16619,"SJ"],[20231124,3.03,16138,"SJ"],[20231125,3.03,16138,"SJ"],[20231126,3.03,16138,"SJ"],[20231127,3.01,16079,"SJ"],[20231128,3.02,16766,"SJ"],[20231129,3.06,17122,"SJ"],[20231130,3.04,16645,"SJ"],[20231201,3.05,17042,"SJ"],[20231202,3.05,17042,"SJ"],[20231203,3.05,17042,"SJ"],[20231204,3.09,16714,"SJ"],[20231205,3.02,16143,"SJ"],[20231206,3.04,16218,"SJ"],[20231207,3.03,16508,"SJ"],[20231208,3.03,16806,"SJ"],[20231209,3.03,16806,"SJ"],[20231210,3.03,16806,"SJ"],[20231211,3.04,16607,"SJ"],[20231212,3.02,16520,"SJ"],[20231213,2.97,16468,"SJ"],[20231214,2.97,16972,"SJ"],[20231215,2.97,17150,"SJ"],[20231216,2.97,17150,"SJ"],[20231217,2.97,17150,"SJ"],[20231218,2.91,16502,"SJ"],[20231219,2.9,16747,"SJ"],[20231220,2.91,16854,"SJ"],[20231221,2.91,16888,"SJ"],[20231222,2.94,16509,"SJ"],[20231223,2.94,16509,"SJ"],[20231224,2.94,16509,"SJ"],[20231225,2.96,16509,"SJ"],[20231226,3,16509,"SJ"],[20231227,3.15,16938,"SJ"],[20231228,3.25,16734,"SJ"],[20231229,3.28,16603,"SJ"],[20231230,3.28,16603,"SJ"],[20231231,3.28,16603,"SJ"],[20240101,3.28,16603,"SJ"],[20240102,3.31,16574,"SJ"],[20240103,3.26,16409,"SJ"],[20240104,3.27,16064,"SJ"],[20240105,3.25,16372,"SJ"],[20240106,3.25,16372,"SJ"],[20240107,3.25,16372,"SJ"],[20240108,3.24,16303,"SJ"],[20240109,3.32,16287,"SJ"],[20240110,3.27,16429,"SJ"],[20240111,3.26,16420,"SJ"],[20240112,3.28,16343,"SJ"],[20240113,3.28,16343,"SJ"],[20240114,3.28,16343,"SJ"],[20240115,3.28,16218,"SJ"],[20240116,3.28,16150,"SJ"],[20240117,3.18,16079,"SJ"],[20240118,3.14,16156,"SJ"],[20240119,3.08,16036,"SJ"],[20240120,3.08,16036,"SJ"],[20240121,3.08,16036,"SJ"],[20240122,2.95,16007,"SJ"],[20240123,2.92,16306,"SJ"],[20240124,3.01,16648,"SJ"],[20240125,3.12,16701,"SJ"],[20240126,3.16,16785,"SJ"],[20240127,3.16,16785,"SJ"],[20240128,3.16,16785,"SJ"],[20240129,3.12,16439,"SJ"],[20240130,3.05,16508,"SJ"],[20240131,3.02,16269,"SJ"],[20240201,3.06,16230,"SJ"],[20240202,3.02,16235,"SJ"],[20240203,3.02,16235,"SJ"],[20240204,3.02,16235,"SJ"],[20240205,2.99,16020,"SJ"],[20240206,3.18,15927,"SJ"],[20240207,3.27,16012,"SJ"],[20240208,3.24,16007,"SJ"],[20240209,3.24,15921,"SJ"],[20240210,3.24,15921,"SJ"],[20240211,3.24,15921,"SJ"],[20240212,3.24,16040,"SJ"],[20240213,3.24,16261,"SJ"],[20240214,3.24,16346,"SJ"],[20240215,3.24,16258,"SJ"],[20240216,3.24,16356,"SJ"],[20240217,3.24,16356,"SJ"],[20240218,3.24,16356,"SJ"],[20240219,3.32,16349,"SJ"],[20240220,3.37,16347,"SJ"],[20240221,3.34,16930,"SJ"],[20240222,3.4,17392,"SJ"],[20240223,3.43,17495,"SJ"],[20240224,3.43,17495,"SJ"],[20240225,3.43,17495,"SJ"],[20240226,3.3,17169,"SJ"],[20240227,3.29,17460,"SJ"],[20240228,3.22,17601,"SJ"],[20240229,3.28,17896,"SJ"],[20240301,3.26,17662,"SJ"],[20240302,3.26,17662,"SJ"],[20240303,3.26,17662,"SJ"],[20240304,3.25,17945,"SJ"],[20240305,3.26,17759,"SJ"],[20240306,3.28,17717,"SJ"],[20240307,3.52,17983,"SJ"],[20240308,3.8,18011,"SJ"],[20240309,3.8,18011,"SJ"],[20240310,3.8,18011,"SJ"],[20240311,3.66,18377,"SJ"],[20240312,3.54,18551,"SJ"],[20240313,3.57,18346,"SJ"],[20240314,3.79,18077,"SJ"],[20240315,4,18074,"SJ"],[20240316,4,18074,"SJ"],[20240317,4,18074,"SJ"],[20240318,3.95,17872,"SJ"],[20240319,3.89,17395,"SJ"],[20240320,3.9,17492,"SJ"],[20240321,3.94,17541,"SJ"],[20240322,3.81,17242,"SJ"],[20240323,3.81,17242,"SJ"],[20240324,3.81,17242,"SJ"],[20240325,3.82,16937,"SJ"],[20240326,3.76,16640,"SJ"],[20240327,3.77,16620,"SJ"],[20240328,3.91,16749,"SJ"],[20240329,3.97,16749,"SJ"],[20240330,3.97,16749,"SJ"],[20240331,3.97,16749,"SJ"],[20240401,3.97,16749,"SJ"],[20240402,3.97,17030,"SJ"],[20240403,4.11,17339,"SJ"],[20240404,4.11,17711,"SJ"],[20240405,4.11,17804,"SJ"],[20240406,4.11,17804,"SJ"],[20240407,4.11,17804,"SJ"],[20240408,4.12,17848,"SJ"],[20240409,4.11,18219,"SJ"],[20240410,4.24,18364,"SJ"],[20240411,4.16,17811,"SJ"],[20240412,4.19,17797,"SJ"],[20240413,4.19,17797,"SJ"],[20240414,4.19,17797,"SJ"],[20240415,4.18,17846,"SJ"],[20240416,4,17726,"SJ"],[20240417,4.12,18238,"SJ"],[20240418,4.28,18559,"SJ"],[20240419,4.23,19326,"SJ"],[20240420,4.23,19326,"SJ"],[20240421,4.23,19326,"SJ"],[20240422,4.05,19739,"SJ"],[20240423,3.81,19006,"SJ"],[20240424,3.88,18945,"SJ"],[20240425,3.9,19157,"SJ"],[20240426,4.03,19100,"SJ"],[20240427,4.03,19100,"SJ"],[20240428,4.03,19100,"SJ"],[20240429,4.02,19148,"SJ"],[20240430,4.04,19238,"SJ"],[20240501,4.04,18879,"SJ"],[20240502,4.04,18648,"SJ"],[20240503,4.04,19237,"SJ"],[20240504,4.04,19237,"SJ"],[20240505,4.04,19237,"SJ"],[20240506,4.07,19237,"SJ"],[20240507,4,19256,"SJ"],[20240508,3.93,18885,"SJ"],[20240509,4.07,19033,"SJ"],[20240510,4.13,18952,"SJ"],[20240511,4.13,18952,"SJ"],[20240512,4.13,18952,"SJ"],[20240513,4.09,19230,"SJ"],[20240514,4.15,19075,"SJ"],[20240515,4.1,19489,"SJ"],[20240516,4.04,19797,"SJ"],[20240517,4.11,21080,"SJ"],[20240518,4.11,21080,"SJ"],[20240519,4.11,21080,"SJ"],[20240520,4.35,21615,"SJ"],[20240521,4.18,21304,"SJ"],[20240522,4.1,20366,"SJ"],[20240523,3.93,20084,"SJ"],[20240524,3.95,20250,"SJ"],[20240525,3.95,20250,"SJ"],[20240526,3.95,20250,"SJ"],[20240527,4.02,20250,"SJ"],[20240528,4.04,20467,"SJ"],[20240529,4.15,20490,"SJ"],[20240530,3.98,20063,"SJ"],[20240531,3.96,19710,"SJ"],[20240601,3.96,19710,"SJ"],[20240602,3.96,19710,"SJ"],[20240603,3.87,19422,"SJ"],[20240604,3.91,19068,"SJ"],[20240605,3.78,18288,"SJ"],[20240606,3.81,18531,"SJ"],[20240607,3.79,18031,"SJ"],[20240608,3.79,18031,"SJ"],[20240609,3.79,18031,"SJ"],[20240610,3.79,17891,"SJ"],[20240611,3.73,17818,"SJ"],[20240612,3.74,18061,"SJ"],[20240613,3.63,17645,"SJ"],[20240614,3.65,17575,"SJ"],[20240615,3.65,17575,"SJ"],[20240616,3.65,17575,"SJ"],[20240617,3.55,17467,"SJ"],[20240618,3.57,17294,"SJ"],[20240619,3.6,17372,"SJ"],[20240620,3.58,17424,"SJ"],[20240621,3.58,17224,"SJ"],[20240622,3.58,17224,"SJ"],[20240623,3.58,17224,"SJ"],[20240624,3.51,17325,"SJ"],[20240625,3.57,17167,"SJ"],[20240626,3.6,17056,"SJ"],[20240627,3.51,17103,"SJ"],[20240628,3.61,17291,"SJ"],[20240629,3.61,17291,"SJ"],[20240630,3.61,17291,"SJ"],[20240701,3.69,17357,"SJ"],[20240702,3.68,17004,"SJ"],[20240703,3.67,17323,"SJ"],[20240704,3.62,17217,"SJ"],[20240705,3.69,17341,"SJ"],[20240706,3.69,17341,"SJ"],[20240707,3.69,17341,"SJ"],[20240708,3.68,17473,"SJ"],[20240709,3.76,17142,"SJ"],[20240710,3.62,16891,"SJ"],[20240711,3.76,16809,"SJ"],[20240712,3.65,16856,"SJ"],[20240713,3.65,16856,"SJ"],[20240714,3.65,16856,"SJ"],[20240715,3.65,16701,"SJ"],[20240716,3.61,16594,"SJ"],[20240717,3.5,16457,"SJ"],[20240718,3.47,16423,"SJ"],[20240719,3.38,16256,"SJ"],[20240720,3.38,16256,"SJ"],[20240721,3.38,16256,"SJ"],[20240722,3.3,16190,"SJ"],[20240723,3.15,16021,"SJ"],[20240724,3.13,15827,"SJ"],[20240725,3.03,15769,"SJ"],[20240726,3.08,15794,"SJ"]]
[[{"ZGB":"407766707","LTGB":"373607228","MGSY":"0.0100","JLR":"2348217.9600","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u6c7d\u8f66\u667a\u80fd\u88c5\u5907","zybl":0.36644500573898}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"505011469","LTGB":"304128043","MGSY":"0.3400","JLR":"169143949.7300","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u6750\u6599","zybl":0.6253746450567}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"5135586557","LTGB":"5086492211","MGSY":"0.0900","JLR":"456098177.3900","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.57593120007024}],[{"ZGB":"2258223223","LTGB":"1757236492","MGSY":"-0.0330","JLR":"-73281825.9700","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u504f\u5149\u7247","zybl":0.53505116341906}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"669824103","LTGB":"649248552","MGSY":"0.5700","JLR":"379138599.2500","code":"300919","name":"\u4e2d\u4f1f\u80a1\u4efd","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.63412379045416}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.68402022134314}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.0600","JLR":"15578818.6000","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u7c89","zybl":0.72614667277444}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u5236\u9020","zybl":0.46677000958918}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"749475000","LTGB":"687391126","MGSY":"-0.0600","JLR":"-42680387.2400","code":"300208","name":"*ST\u4e2d\u7a0b","zycp":"\u5efa\u9020\u4e1a\u52a1","zybl":0.50945080014607}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"82456356","LTGB":"17331436","MGSY":"0.1300","JLR":"10923194.1100","code":"301210","name":"\u91d1\u6768\u80a1\u4efd","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.35291996120191}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"629481713","LTGB":"629481713","MGSY":"0.0800","JLR":"48562556.9400","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.5049022132206}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.51439100706579}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.91485488448577}],[{"ZGB":"100000000","LTGB":"60199750","MGSY":"0.1200","JLR":"11967392.0300","code":"833914","name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.7838776459654}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0274","JLR":"70773244.8800","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.87374121106395}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"302973182","LTGB":"165552027","MGSY":"0.0000","JLR":"-148957.8100","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.62521637911122}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"-0.0188","JLR":"-129062103.3600","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u8fd0\u8425\u4e0e\u670d\u52a1","zybl":0.55473051304311}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}]]
同花顺个股页面 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。