[{"seq":663387622,"ctime":1731289816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663387622.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51657078.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":663372040,"ctime":1731077015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663372040.shtml","title":"\u6df1\u5316\u4ea7\u6539\uff01\u98ce\u534e\u9ad8\u79d1\u5de5\u5320\u5b66\u9662\u83b7\u5e7f\u4e1c\u7701\u603b\u5de5\u4f1a\u91cd\u70b9\u652f\u6301","source":"\u98ce\u534e\u9ad8\u79d1\u5b98\u5fae","stocks":"000636","type":"yidong"},{"seq":663328448,"ctime":1731027723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663328448.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655353.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":663284015,"ctime":1730947834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663284015.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":663235285,"ctime":1730862026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663235285.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.18\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":663224450,"ctime":1730815575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663224450.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a\u516c\u53f8\u603b\u8d44\u4ea7\u7ea6160\u4ebf\u5143\uff0c\u51c0\u8d44\u4ea7\u7ea6120\u4ebf\u5143\uff0c\u5458\u5de5\u8fd19000\u4eba\uff0c2024\u5e74\u524d\u4e09\u5b63\u5ea6\u7d2f\u8ba1\u7814\u53d1\u8d39\u7528\u6295\u51651.65\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000636","type":"news"},{"seq":663183621,"ctime":1730770825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183621.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653041.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":663174111,"ctime":1730728651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663174111.shtml","title":"\u56de\u8d2d\u4e13\u6237\u7f18\u4f55\u65f6\u201c\u9690\u201d\u65f6\u201c\u73b0\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000636","type":"news"},{"seq":663135884,"ctime":1730700569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135884.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u98ce\u534e\u9ad8\u79d1","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000636","type":"yidong"},{"seq":663134168,"ctime":1730697707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663134168.shtml","title":"\u98ce\u534e\u9ad8\u79d1\u80a1\u4e1c\u6237\u6570\u51cf\u5c111564\u6237\uff0c\u6237\u5747\u6301\u80a11.25\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c20.23\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000636","type":"news"},{"seq":663128990,"ctime":1730682647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663128990.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653792.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":663064671,"ctime":1730422883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064671.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652763.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":663047460,"ctime":1730374790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663047460.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a\u6838\u5fc3\u7ade\u4e89\u529b\u6301\u7eed\u589e\u5f3a\uff0c\u6c7d\u8f66\u7535\u5b50\u4e1a\u52a1\u6df1\u5316\uff0c\u65b0\u4ea7\u54c1\u6301\u7eed\u5f00\u53d1\u4e2d","source":"\u91d1\u878d\u754c","stocks":"000636","type":"news"},{"seq":663013359,"ctime":1730338209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663013359.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7910.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":662958039,"ctime":1730249945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662958039.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654768.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":49696951,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49696951.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000636","type":"notice"},{"seq":662900115,"ctime":1730163693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662900115.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a10\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":662846964,"ctime":1730077860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662846964.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654605.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":662789435,"ctime":1729821633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662789435.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652035.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":662760624,"ctime":1729764951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662760624.shtml","title":"\u98ce\u534e\u9ad8\u79d1\u83b7\u5f97\u8087\u5e86\u5e02\u4e09\u9879\u8363\u8a89","source":"\u98ce\u534e\u9ad8\u79d1\u5b98\u5fae","stocks":"000636","type":"yidong"},{"seq":662739595,"ctime":1729734013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739595.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3242.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":662692307,"ctime":1729647612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692307.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653842.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":662665034,"ctime":1729593052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662665034.shtml","title":"\u98ce\u534e\u9ad8\u79d1P2\u9ad8\u6548\u521b\u65b0\u8bb0\uff1a\u5feb\u901f(Fast)\u548c\u7b56\u7565(Tactics)\u62fc\u51fa\u7814\u53d1\u5de5\u4f5c\u201c\u52a0\u901f\u5ea6\u201d","source":"\u98ce\u534e\u9ad8\u79d1\u5b98\u5fae","stocks":"000636","type":"yidong"},{"seq":662644567,"ctime":1729561829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662644567.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656232.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":662595215,"ctime":1729474841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662595215.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654176.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":662546125,"ctime":1729219204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662546125.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652371.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":662533979,"ctime":1729170248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662533979.shtml","title":"\u98ce\u534e\u9ad8\u79d1\u559c\u83b7\u5e7f\u4e1c\u7701\u79d1\u6280\u8fdb\u6b65\u5956\u4e8c\u7b49\u5956","source":"\u98ce\u534e\u9ad8\u79d1\u5b98\u5fae","stocks":"000636","type":"yidong"},{"seq":662502609,"ctime":1729128667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662502609.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651937.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":662472123,"ctime":1729072271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662472123.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a2024\u5e74\u4e0a\u534a\u5e74\u9500\u552e\u7a33\u5b9a\u589e\u957f\uff0c\u65b0\u5ba2\u6237\u5bfc\u5165\u52a0\u5feb\uff0c\u5df2\u62e5\u67096\u4e2a\u56fd\u5bb6\u7ea7\u521b\u65b0\u7814\u53d1\u5e73\u53f0","source":"\u91d1\u878d\u754c","stocks":"000636","type":"news"},{"seq":662455976,"ctime":1729040529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662455976.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":662415813,"ctime":1728957639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662415813.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652821.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":662370026,"ctime":1728868146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370026.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":662323982,"ctime":1728611396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662323982.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d62.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":662278293,"ctime":1728526217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662278293.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":662250652,"ctime":1728472567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662250652.shtml","title":"\u201c\u6025\u5239\u8f66\u201d\uff0c\u6b21\u65b0\u725b\u80a12\u65e5\u6700\u9ad8\u4e8f77%\uff01\u8d85\u8dcc\u79d1\u6280\u80a1\u63ed\u6653\uff0c\u591a\u53ea\u9f99\u5934\u63a5\u8fd1\u7834\u51c0","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"000636","type":"news"},{"seq":662166220,"ctime":1728349892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166220.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51657858.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":662094438,"ctime":1727660378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662094438.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654083.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":662036280,"ctime":1727400660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662036280.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651474.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":661991305,"ctime":1727312543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661991305.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651651.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":661953642,"ctime":1727229012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661953642.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651714.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":661914846,"ctime":1727140296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914846.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":661877087,"ctime":1727056160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661877087.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2560.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":661833239,"ctime":1726799419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661833239.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165956.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":661792197,"ctime":1726708316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792197.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":661778259,"ctime":1726661538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661778259.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a\u4e0e\u5e7f\u5dde\u660e\u9053\u7b49\u4e5d\u65b9\u7b7e\u8ba24,786.00\u4e07\u5143\u5b50\u57fa\u91d1\u8bbe\u7acb\u534f\u8bae","source":"\u91d1\u878d\u754c","stocks":"000636","type":"news"},{"seq":661755718,"ctime":1726627746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661755718.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":661719776,"ctime":1726228950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661719776.shtml","title":"\u98ce\u534e\u9ad8\u79d1\u63a7\u80a1\u5b50\u516c\u53f8\u56fd\u534e\u516c\u53f8\u901a\u8fc7\u56fd\u5bb6\u7ea7\u4e13\u7cbe\u7279\u65b0\u201c\u5c0f\u5de8\u4eba\u201d\u4f01\u4e1a\u590d\u5ba1","source":"\u98ce\u534e\u9ad8\u79d1\u5b98\u5fae","stocks":"000636","type":"yidong"},{"seq":661693288,"ctime":1726189967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661693288.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165813.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":661671986,"ctime":1726137461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661671986.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a\u91cd\u89c6\u6280\u672f\u521b\u65b0\u548c\u7814\u53d1\uff0c\u63d0\u5347\u9ad8\u7aef\u963b\u5bb9\u611f\u6750\u6599\u53ca\u5de5\u827a\u5173\u952e\u6280\u672f\u80fd\u529b","source":"\u91d1\u878d\u754c","stocks":"000636","type":"news"},{"seq":661655121,"ctime":1726103407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661655121.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":661642049,"ctime":1726055890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661642049.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a\u8bc9\u8bbc\u4e8b\u9879\u8fdb\u5c55\uff0c\u6536\u5230\u300a\u6c11\u4e8b\u8c03\u89e3\u4e66\u300b\uff0c\u5e94\u5411\u957f\u8679\u7f51\u7edc\u652f\u4ed8\u8865\u507f\u91d1 45,367,210.50 \u5143","source":"\u91d1\u878d\u754c","stocks":"000636","type":"news"},{"seq":661619693,"ctime":1726022413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661619693.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":661579706,"ctime":1725929963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661579706.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2628.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":661540016,"ctime":1725846030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661540016.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":661525146,"ctime":1725629904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661525146.shtml","title":"\u98ce\u534e\u9ad8\u79d1\u5e94\u9080\u53c2\u52a0\u4e2d\u56fd\u7535\u5b50\u5143\u4ef6\u884c\u4e1a\u534f\u4f1a\u7b2c\u4e5d\u5c4a\u7b2c\u4e8c\u6b21\u7406\u4e8b\u4f1a\u66a82024\u4e2d\u56fd\u7535\u5b50\u5143\u4ef6\u4ea7\u4e1a\u5cf0\u4f1a\uff1a\u805a\u94fe\u534f\u540c\uff0c\u667a\u9886\u672a\u6765","source":"\u98ce\u534e\u9ad8\u79d1\u5b98\u5fae","stocks":"000636","type":"yidong"},{"seq":661514177,"ctime":1725621699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661514177.shtml","title":"\u98ce\u534e\u9ad8\u79d1\u5927\u8dcc3.42%\uff01\u5357\u65b9\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u6301\u6709","source":"\u91d1\u878d\u754c","stocks":"000636","type":"news"},{"seq":661494218,"ctime":1725587378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661494218.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651039.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":661456452,"ctime":1725500414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456452.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165771.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":661420672,"ctime":1725413418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661420672.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651156.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":661382409,"ctime":1725325974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382409.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":661366224,"ctime":1725276934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661366224.shtml","title":"\u6700\u65b0\u6570\u636e\u4eae\u4e86\uff0c\u79d1\u6280\u677f\u5757\u62d0\u70b9\u5411\u4e0a\uff01AI\u6d6a\u6f6e\u62c9\u52a8\u9700\u6c42\uff0c\u4e24\u5927\u884c\u4e1a\u663e\u8457\u590d\u82cf\uff0c\u51c0\u5229\u589e\u901f\u738b\u51fa\u73b0","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"000636","type":"news"},{"seq":661342683,"ctime":1725242345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342683.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652293.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":661323621,"ctime":1725023629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661323621.shtml","title":"\u3010\u5411\u65b0\u800c\u884c\u3011\u98ce\u534e\u9ad8\u79d1\u4eae\u76f8elexcon2024\u6df1\u5733\u56fd\u9645\u7535\u5b50\u5c55\uff1a\u786c\u6838\u521b\u65b0\uff0c\u667a\u9a71\u672a\u6765","source":"\u98ce\u534e\u9ad8\u79d1\u5b98\u5fae","stocks":"000636","type":"yidong"},{"seq":661288512,"ctime":1724980338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288512.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651251.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":661246193,"ctime":1724895638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661246193.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":661230063,"ctime":1724846113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661230063.shtml","title":"\u53cc\u699c\u9898\u540d\uff01\u98ce\u534e\u9ad8\u79d1\u8363\u767b\u201c\u5927\u6e7e\u533a\u56fd\u4f01ESG\u53d1\u5c55\u6307\u6570\u201d\u548c\u201c\u4e2d\u56fdESG\u4e0a\u5e02\u516c\u53f8\u5927\u6e7e\u533a\u5148\u950b50\u201d\u699c\u5355","source":"\u98ce\u534e\u9ad8\u79d1\u5b98\u5fae","stocks":"000636","type":"yidong"},{"seq":661202883,"ctime":1724809821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202883.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":661158003,"ctime":1724720454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661158003.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165856.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":48974811,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48974811.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000636","type":"notice"},{"seq":48967469,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48967469.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000636","type":"notice"},{"seq":661151249,"ctime":1724682912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661151249.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f143.62%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000636","type":"yidong"},{"seq":661115440,"ctime":1724634651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661115440.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165708.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":661067414,"ctime":1724377884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661067414.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":661057519,"ctime":1724331379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661057519.shtml","title":"\u3010\u5411\u65b0\u800c\u884c\u3011\u98ce\u534e\u9ad8\u79d1\u4e00\u9879\u6280\u672f\u83b7\u5f97\u7f8e\u56fd\u53d1\u660e\u4e13\u5229\u6388\u6743","source":"\u98ce\u534e\u9ad8\u79d1\u5b98\u5fae","stocks":"000636","type":"yidong"},{"seq":661027342,"ctime":1724290819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661027342.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165834.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":660986904,"ctime":1724202042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660986904.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":660948785,"ctime":1724116765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660948785.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651137.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":660905160,"ctime":1724029816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660905160.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":660856066,"ctime":1723771810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660856066.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a8\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":660839279,"ctime":1723723463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660839279.shtml","title":"\u3010\u5411\u65b0\u800c\u884c\u3011\u6570\u5b57\u5316\u518d\u4e0a\u65b0\u53f0\u9636\uff01\u98ce\u534e\u9ad8\u79d1\u7aef\u534e\u5206\u516c\u53f8MES\u5e73\u53f0\u9879\u76ee\u987a\u5229\u9a8c\u6536","source":"\u98ce\u534e\u9ad8\u79d1\u5b98\u5fae","stocks":"000636","type":"yidong"},{"seq":660814268,"ctime":1723686574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660814268.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8202.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":660772147,"ctime":1723597290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772147.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165955.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":660731376,"ctime":1723511504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660731376.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":660685234,"ctime":1723424438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685234.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651123.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":660650265,"ctime":1723196378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660650265.shtml","title":"\u3010\u5411\u65b0\u800c\u884c\u3011\u98ce\u534e\u9ad8\u79d12024\u5e74\u4e0a\u534a\u5e74\u7ecf\u9500\u5546\u4f1a\u8bae\u5706\u6ee1\u6536\u5b98","source":"\u98ce\u534e\u9ad8\u79d1\u5b98\u5fae","stocks":"000636","type":"yidong"},{"seq":660636304,"ctime":1723165893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660636304.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":660591973,"ctime":1723079413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660591973.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165913.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":660551565,"ctime":1722995957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660551565.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651308.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":660508609,"ctime":1722909612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660508609.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":660438487,"ctime":1722600980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660438487.shtml","title":"\u98ce\u534e\u9ad8\u79d1\u8363\u83b72024\u56fd\u9645\u7eff\u8272\u96f6\u78b3\u8282\u53cc\u6599\u5956\u9879","source":"\u98ce\u534e\u9ad8\u79d1\u5b98\u5fae","stocks":"000636","type":"yidong"},{"seq":660408981,"ctime":1722562332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660408981.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":660367659,"ctime":1722476413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660367659.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51656820.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":660321048,"ctime":1722387617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660321048.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a7\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d72.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":660278882,"ctime":1722303590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660278882.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652671.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":660242925,"ctime":1722236568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660242925.shtml","title":"\u98ce\u534e\u9ad8\u79d1\u83b7\u56fd\u4fe1\u8bc1\u5238\u4f18\u4e8e\u5927\u5e02\u8bc4\u7ea7\uff0c\u4e0b\u6e38\u666f\u6c14\u590d\u82cf\uff0c\u516c\u53f8\u964d\u672c\u589e\u6548\u6210\u679c\u663e\u8457","source":"\u91d1\u878d\u754c","stocks":"000636","type":"news"},{"seq":660237579,"ctime":1722217163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660237579.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652544.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":660220577,"ctime":1722004600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660220577.shtml","title":"\u98ce\u534e\u9ad8\u79d1\u53ec\u5f00 2024 \u5e74\u4e0a\u534a\u5e74\u751f\u4ea7\u7ecf\u8425\u5206\u6790\u4f1a\uff1a\u6301\u7eed\u53d8\u9769\uff0c\u6500\u9ad8\u8dc3\u5347","source":"\u98ce\u534e\u9ad8\u79d1\u5b98\u5fae","stocks":"000636","type":"yidong"},{"seq":660183298,"ctime":1721955722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660183298.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a7\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d56.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":660141394,"ctime":1721869926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660141394.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":660098799,"ctime":1721783975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098799.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":660056317,"ctime":1721699965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660056317.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d55.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":660045873,"ctime":1721672351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660045873.shtml","title":"\u5e7f\u4e1c\u7701\u56fd\u8d44\u59d4\u643a\u624b\u5e7f\u4e1c\u8bc1\u76d1\u5c40\u5171\u4fc3\u56fd\u8d44\u56fd\u4f01\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000636","type":"news"},{"seq":660010750,"ctime":1721610644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660010750.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51657378.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":659962623,"ctime":1721350889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659962623.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":659922717,"ctime":1721266813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922717.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d58.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":659883293,"ctime":1721190560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659883293.shtml","title":"\u7a81\u53d1\uff0c\u4e00\u6279\u5927\u725b\u80a1\u91cd\u632b\uff01\u6da8\u4ef7\u6216\u8fbe20%\uff0c\u56fd\u9645\u5927\u5382\u51fa\u624b\uff01A\u80a1\u53d7\u76ca\u80a1\u66dd\u5149\uff0c\u4e3b\u529b\u6f5c\u4f0f\u7684\u6301\u7eed\u9ad8\u589e\u957f\u80a1\u4ec53\u53ea","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":"000636","type":"news"},{"seq":659878464,"ctime":1721178040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659878464.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":659837514,"ctime":1721092826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659837514.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d118.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":659796131,"ctime":1721008750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659796131.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d79.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":659735814,"ctime":1720703552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659735814.shtml","title":"\u98ce\u534e\u9ad8\u79d1\u4e0a\u699c\u201c\u7b2c\u4e94\u5c4a\u4e2d\u56fd\u7535\u5b50\u6750\u6599\u884c\u4e1a\u7535\u5b50\u9676\u74f7\u6750\u6599\u4e13\u4e1a\u524d\u5341\u4f01\u4e1a\u201d","source":"\u98ce\u534e\u9ad8\u79d1\u5b98\u5fae","stocks":"000636","type":"yidong"},{"seq":659722805,"ctime":1720694653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659722805.shtml","title":"\u5f39\u6027\u5341\u8db3\uff01\u591a\u80a1\u4e1a\u7ee9\u5927\u7ffb\u500d\uff0c\u4e2d\u5c0f\u5e02\u503c\u6f5c\u529b\u80a1\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b81\u58a8","stocks":"000636","type":"news"},{"seq":659717114,"ctime":1720689435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659717114.shtml","title":"\u9e7f\u5c71\u65b0\u6750\u3001 \u51a0\u57ce\u5927\u901a\u3001 \u535a\u8fc1\u65b0\u6750\u3001 \u98ce\u534e\u9ad8\u79d1\u3001\u76db\u65b0\u9502\u80fd\u3001 \u5b9d\u660e\u79d1\u6280\u6da8\u505c\uff0c\u9502\u7535\u6c60\u9898\u6750\u706b\u7206\uff0c\u76f8\u5173\u4f01\u4e1a\u4ea7\u4e1a\u94fe\u68b3\u7406","source":"\u91d1\u878d\u754c","stocks":"000636","type":"news"},{"seq":659706534,"ctime":1720662031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659706534.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653225.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":48418321,"ctime":1720627645,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48418321.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a\u516c\u53f82024\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000636","type":"notice"},{"seq":659689111,"ctime":1720614293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659689111.shtml","title":"\u5c55\u4f1a\u76f4\u51fb\u2502\u98ce\u534e\u9ad8\u79d1\u518d\u6b21\u4eae\u76f8\u6155\u5c3c\u9ed1\u4e0a\u6d77\u7535\u5b50\u5c55\uff1a\u521b\u65b0\u5f15\u9886\u672a\u6765","source":"\u98ce\u534e\u9ad8\u79d1\u5b98\u5fae","stocks":"000636","type":"yidong"},{"seq":659657407,"ctime":1720573163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659657407.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651674.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":659613167,"ctime":1720488580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659613167.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d63.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":659569967,"ctime":1720402833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659569967.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a7\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":659544690,"ctime":1720180066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659544690.shtml","title":"\u94fe\u4e3b\uff01\u98ce\u534e\u9ad8\u79d1\u6210\u529f\u5165\u9009\u5e7f\u4e1c\u7701\u201c\u4ea7\u6559\u8bc4\u201d\u6280\u80fd\u751f\u6001\u94fe\u94fe\u4e3b\u57f9\u80b2\u5355\u4f4d","source":"\u98ce\u534e\u9ad8\u79d1\u5b98\u5fae","stocks":"000636","type":"yidong"},{"seq":659536136,"ctime":1720173085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659536136.shtml","title":"\u4e2d\u56fd\u7535\u5b50\u5143\u4ef6\u884c\u4e1a\u534f\u4f1a2024\u5e74\u7535\u5bb9\u5668\u5206\u4f1a\u516b\u5c4a\u56db\u6b21\u7406\u4e8b\u957f\u4f1a\u8bae\u5728\u8087\u5e86\u53ec\u5f00","source":"\u4e2d\u56fd\u7535\u5b50\u5143\u4ef6\u884c\u4e1a\u534f\u4f1a","author":"\u7535\u5bb9\u5668\u5206\u4f1a","stocks":"000636","type":"yidong"},{"seq":659522869,"ctime":1720142385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522869.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":659481948,"ctime":1720055504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659481948.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":659469904,"ctime":1720012261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659469904.shtml","title":"\u98ce\u534e\u9ad8\u79d1\u4e09\u9879\u6210\u679c\u5728\u4e2d\u56fd\u7535\u5b50\u4fe1\u606f\u884c\u4e1a\u201c\u53cc\u4ee3\u4f1a\u201d\u8363\u83b7\u4f18\u79c0\u6210\u679c\u5956","source":"\u98ce\u534e\u9ad8\u79d1\u5b98\u5fae","stocks":"000636","type":"yidong"},{"seq":659437508,"ctime":1719970325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659437508.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":659421782,"ctime":1719923946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659421782.shtml","title":"\u98ce\u534e\u9ad8\u79d1\u8749\u8054\u201c\u4e2d\u56fdESG\u4e0a\u5e02\u516c\u53f8\u5148\u950b100\u201d\u699c\u5355","source":"\u98ce\u534e\u9ad8\u79d1\u5b98\u5fae","stocks":"000636","type":"yidong"},{"seq":659394079,"ctime":1719883856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659394079.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a7\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":659353438,"ctime":1719800296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659353438.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653434.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":659299099,"ctime":1719538894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659299099.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":659253026,"ctime":1719451800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659253026.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652125.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":659204172,"ctime":1719364772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659204172.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d104.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":659171799,"ctime":1719305991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659171799.shtml","title":"\u7535\u611f\u6982\u5ff5\u80a1\u6301\u7eed\u8d70\u5f3a \u76f8\u5173\u516c\u53f8\u56de\u5e94\u5e02\u573a\u5173\u5207","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"000636","type":"news"},{"seq":659166594,"ctime":1719296711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659166594.shtml","title":"\u88ab\u52a8\u5143\u4ef6\uff1a\u915d\u917f\u65b0\u666f\u6c14\u5468\u671f","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":"000636","type":"news"},{"seq":659163966,"ctime":1719284978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659163966.shtml","title":"\u4e00\u4f53\u6210\u578b\u7535\u611f\u5e02\u573a\u7206\u53d1\u5728\u5373\uff0c3\u5e74\u89c4\u6a21\u6709\u671b\u8fbe76%\u5e74\u590d\u5408\u589e\u957f\u7387","source":"\u91d1\u878d\u754c","stocks":"000636","type":"news"},{"seq":659160787,"ctime":1719278454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659160787.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":659113260,"ctime":1719191396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659113260.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651184.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":659060052,"ctime":1718932824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659060052.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":658970920,"ctime":1718760002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970920.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a6\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":658914929,"ctime":1718630653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658914929.shtml","title":"\u98ce\u534e\u9ad8\u79d1\u6df1\u5733\u529e\u4e8b\u5904\u4e3e\u529e\u7535\u529b\u50a8\u80fd\u884c\u4e1a\u6280\u672f\u4ea4\u6d41\u4f1a\uff1a\u642d\u6865\u6881 \u4fc3\u53d1\u5c55","source":"\u98ce\u534e\u9ad8\u79d1\u5b98\u5fae","stocks":"000636","type":"news"},{"seq":658914710,"ctime":1718630334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658914710.shtml","title":"\u98ce\u534e\u9ad8\u79d1\u7535\u611f\u5206\u516c\u53f8\u901a\u8fc7ISO45001\u8ba4\u8bc1\u5ba1\u6838","source":"\u98ce\u534e\u9ad8\u79d1\u5b98\u5fae","stocks":"000636","type":"yidong"},{"seq":658828066,"ctime":1718328627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828066.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":658735527,"ctime":1718154049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658735527.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656598.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":658734228,"ctime":1718151694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658734228.shtml","title":"254\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000636","type":"yidong"},{"seq":658723616,"ctime":1718110847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658723616.shtml","title":"\u98ce\u534e\u9ad8\u79d1\u559c\u83b7\u5e7f\u4e1c\u7701\u79d1\u6280\u8fdb\u6b65\u5956\u4e8c\u7b49\u5956","source":"\u98ce\u534e\u9ad8\u79d1\u5b98\u5fae","stocks":"000636","type":"yidong"},{"seq":658697035,"ctime":1718091362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658697035.shtml","title":"\u9ad8\u76db\u3001\u6de1\u9a6c\u9521\u3001\u7ea2\u6749\u3001\u4e2d\u91d1\u73b0\u8eab\u8c03\u7814\u4f1a \u4e8c\u5b63\u5ea6\u4eba\u5de5\u667a\u80fd\u6301\u7eed\u706b\u70ed","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000636","type":"yidong"},{"seq":658691834,"ctime":1718071166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658691834.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655224.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":658690025,"ctime":1718068211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690025.shtml","title":"\u98ce\u534e\u9ad8\u79d1\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa3246.64\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000636","type":"yidong"},{"seq":658640554,"ctime":1717723764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658640554.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51656771.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":658593147,"ctime":1717636771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658593147.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653794.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":658565888,"ctime":1717582928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658565888.shtml","title":"\u98ce\u534e40\u5468\u5e74\u7cfb\u5217\u62a5\u9053\u4e4b\u9ad8\u7aef\u8f6c\u578b|\u98ce\u534e\u9ad8\u79d1\u5168\u529b\u6258\u4e3e\u6b63\u534e\u516c\u53f8\u5b9e\u73b0\u201c\u767b\u8f66\u68a6\u201d","source":"\u98ce\u534e\u9ad8\u79d1\u5b98\u5fae","stocks":"000636","type":"yidong"},{"seq":658547359,"ctime":1717549221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658547359.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651938.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":658499854,"ctime":1717462765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658499854.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651884.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":658493110,"ctime":1717454736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658493110.shtml","title":"\u6c11\u751f\u8bc1\u5238\uff1aMLCC\u884c\u4e1a\u6b63\u5728\u9010\u6b65\u590d\u82cf AI\u9700\u6c42\u5f3a\u52b2\u5e26\u52a8\u7a3c\u52a8\u7387\u9010\u6b65\u4fee\u590d","source":"\u91d1\u878d\u754c","stocks":"000636","type":"news"},{"seq":658443884,"ctime":1717376638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658443884.shtml","title":"\u56fd\u5de8\u8c03\u5347\u4e0b\u534a\u5e74\u7a3c\u52a8\u7387\u5c55\u671b\uff0cAI\u7ec8\u7aef\u9700\u6c42\u63a8\u52a8MLCC\u51fa\u8d27\u91cf\u589e\u957f","source":"\u91d1\u878d\u754c","stocks":"000636","type":"news"},{"seq":658395702,"ctime":1717117843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395702.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":658389543,"ctime":1717110866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658389543.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56fd\u5bb6\u96c6\u6210\u7535\u8def\u4ea7\u4e1a\u6295\u8d44\u57fa\u91d1\u62df\u51cf\u6301\u5317\u6597\u661f\u901a","source":"\u540c\u82b1\u987aC\u95fb","stocks":"000636","type":"yidong"},{"seq":658380590,"ctime":1717071479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658380590.shtml","title":"5\u670830\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5730\u5929\u677f\u96c5\u535a\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c\u8ba1\u52126\u4e2a\u6708\u5185\u589e\u63015000\u4e07\u81f31\u4ebf\u5143\u80a1\u4efd","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000636","type":"yidong"},{"seq":658369939,"ctime":1717065480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658369939.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a\u7b2c\u4e00\u5927\u80a1\u4e1c\u62df5000\u4e07\u5143\u5143-1\u4ebf\u5143\u589e\u6301\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000636","type":"yidong"},{"seq":658351821,"ctime":1717033752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658351821.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":658305389,"ctime":1716947949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658305389.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":658280458,"ctime":1716893951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658280458.shtml","title":"\u4ee5\u65b0\u8d28\u751f\u4ea7\u529b\u8d4b\u80fd\uff0c\u4f9b\u5e94\u94fe\u6570\u5b57\u5316\u518d\u5ea6\u542f\u822a","source":"\u98ce\u534e\u9ad8\u79d1\u5b98\u5fae","stocks":"000636","type":"yidong"},{"seq":658245673,"ctime":1716812484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658245673.shtml","title":"\u8d70\u51fa\u53bb\u2502\u98ce\u534e\u9ad8\u79d1\u4eae\u76f82024 \u8d8a\u5357\u56fd\u9645\u6d88\u8d39\u7c7b\u7535\u5b50\u53ca\u5bb6\u7528\u7535\u5668\u5c55\uff08IEAE\uff09","source":"\u98ce\u534e\u9ad8\u79d1\u5b98\u5fae","stocks":"000636","type":"yidong"},{"seq":658198180,"ctime":1716556205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658198180.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a\u5c0f\u5668\u4ef6\u8d4b\u80fd\u5de5\u4e1a4.0\u65f6\u4ee3","source":"\u98ce\u534e\u9ad8\u79d1\u5b98\u5fae","stocks":"000636","type":"yidong"},{"seq":658165844,"ctime":1716514186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165844.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":658118045,"ctime":1716426008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118045.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651428.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":658074987,"ctime":1716339683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658074987.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":658032211,"ctime":1716257405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658032211.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651092.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":657985840,"ctime":1716170353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657985840.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":657932698,"ctime":1715908813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657932698.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"},{"seq":657889235,"ctime":1715824211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657889235.shtml","title":"\u98ce\u534e\u9ad8\u79d1\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d68.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000636","type":"yidong"}]

2024-11-22,15.79,16.02,15.15,15.1500,229485,356917500,1.98;2024-11-21,15.97,15.98,15.70,15.8700,154859,245061600,1.34;2024-11-20,15.97,16.01,15.70,15.9700,182214,289570900,1.57;2024-11-19,15.78,16.00,15.50,15.9700,183361,289556500,1.58;2024-11-18,16.25,16.45,15.70,15.7900,196353,312764400,1.70;2024-11-15,16.23,16.61,16.16,16.2000,213999,350398700,1.85;2024-11-14,17.00,17.03,16.23,16.3000,271545,450859700,2.35;2024-11-13,17.06,17.22,16.70,17.0900,238634,404863800,2.06;2024-11-12,17.60,17.69,16.98,17.1500,351792,607268300,3.04;2024-11-11,16.59,17.32,16.52,17.3000,434012,740924800,3.75;2024-11-08,16.82,16.94,16.50,16.5900,321421,537374200,2.78;2024-11-07,16.38,16.73,16.32,16.6900,261972,432857600,2.26;2024-11-06,16.52,16.79,16.39,16.5000,456120,755756100,3.94;2024-11-05,15.81,17.35,15.75,16.6900,821519,1392549500,7.10;2024-11-04,15.59,15.80,15.44,15.7700,194808,304713800,1.68;2024-11-01,16.05,16.16,15.40,15.4900,247691,389135200,2.14;2024-10-31,15.77,16.44,15.70,16.1600,284753,457777400,2.46;2024-10-30,15.94,16.04,15.40,15.8200,458206,721341300,3.96;2024-10-29,16.52,16.89,16.30,16.5600,304956,506866200,2.64;2024-10-28,16.55,16.68,16.29,16.4600,198778,326922200,1.72;2024-10-25,16.48,16.68,16.16,16.4800,224699,368515800,1.94;2024-10-24,16.12,16.33,15.88,16.2300,167219,269813200,1.45;2024-10-23,16.21,16.48,16.10,16.2100,203713,332011900,1.76;2024-10-22,16.25,16.43,16.15,16.2700,212186,345435100,1.83;2024-10-21,16.06,16.64,16.06,16.2400,310834,507828600,2.69;2024-10-18,15.37,16.35,15.32,16.0100,325225,516866900,2.81;2024-10-17,15.49,15.79,15.34,15.3700,175854,273927300,1.52;2024-10-16,15.02,15.60,15.00,15.3700,153036,234449900,1.32;2024-10-15,15.48,15.87,15.29,15.3400,209398,326688800,1.81;2024-10-14,15.00,15.55,14.65,15.5100,246465,373115900,2.13;2024-10-11,15.61,15.64,14.82,14.9700,219675,331751300,1.90;2024-10-10,16.05,16.35,15.45,15.5100,379884,599958700,3.28;2024-10-09,16.55,16.64,15.50,15.8300,461081,746254800,3.99;2024-10-08,17.38,17.38,15.90,16.9000,546892,918410100,4.73;2024-09-30,14.95,15.88,14.95,15.8000,435118,672719800,3.76;2024-09-27,14.15,14.74,14.00,14.4600,294283,421843200,2.54;2024-09-26,13.37,13.89,13.30,13.8900,138931,189597400,1.20;2024-09-25,13.45,13.77,13.35,13.3800,148723,201787500,1.29;2024-09-24,12.83,13.30,12.78,13.2700,127130,166589800,1.10;2024-09-23,12.75,13.06,12.71,12.7700,65550,84357600,0.57;2024-09-20,12.96,13.07,12.73,12.8000,62729,80604900,0.54;2024-09-19,12.95,13.11,12.77,12.9500,78090,101002500,0.67;2024-09-18,12.90,13.08,12.59,12.8100,74920,95576100,0.65;2024-09-13,13.04,13.18,12.90,12.9200,82760,107800600,0.72;2024-09-12,13.32,13.42,13.03,13.0400,75786,99720000,0.66;2024-09-11,13.30,13.38,13.18,13.2800,58636,77843800,0.51;2024-09-10,13.21,13.44,12.95,13.3700,97568,128649800,0.84;2024-09-09,13.20,13.34,13.08,13.1400,93523,123355500,0.81;2024-09-06,13.69,13.76,13.24,13.2600,89123,119646600,0.77;2024-09-05,13.54,13.88,13.43,13.7300,103665,141966600,0.90;2024-09-04,13.61,13.67,13.39,13.5500,82059,110991800,0.71;2024-09-03,13.72,13.94,13.68,13.7800,99383,137309900,0.86;2024-09-02,13.95,14.04,13.70,13.7200,130731,181328400,1.13;2024-08-30,13.80,14.22,13.70,13.9900,210189,295592700,1.82;2024-08-29,13.19,13.80,13.11,13.7200,146612,199188900,1.27;2024-08-28,13.16,13.37,13.11,13.2300,87933,116432300,0.76;2024-08-27,13.51,13.55,13.11,13.1600,113522,150722800,0.98;2024-08-26,13.41,13.51,13.29,13.4200,68530,91818600,0.59;2024-08-23,13.19,13.45,13.10,13.4000,82721,110253100,0.71;2024-08-22,13.50,13.53,13.19,13.2200,93077,123910000,0.80;2024-08-21,13.31,13.73,13.25,13.4900,128227,173532200,1.11;2024-08-20,13.51,13.56,13.31,13.3500,86384,115863700,0.75;2024-08-19,13.51,13.75,13.41,13.5200,97781,132723100,0.85;2024-08-16,13.57,13.70,13.46,13.4900,88134,119812000,0.76;2024-08-15,13.62,13.84,13.48,13.5700,125466,171348400,1.08;2024-08-14,13.80,13.88,13.61,13.6700,79110,108410800,0.68;2024-08-13,13.57,13.85,13.56,13.8400,111211,153133700,0.96;2024-08-12,13.66,13.83,13.50,13.5700,95117,129931300,0.82;2024-08-09,13.80,13.91,13.68,13.7200,105782,145773400,0.91;2024-08-08,13.57,13.79,13.38,13.6000,93764,127303400,0.81;2024-08-07,13.60,13.85,13.49,13.6500,103444,141992400,0.89;2024-08-06,13.67,13.78,13.42,13.6000,111769,151526700,0.97;2024-08-05,13.90,14.09,13.40,13.4300,225118,308756700,1.95;2024-08-02,14.38,14.56,14.06,14.1100,197850,282929000,1.71;2024-08-01,14.65,14.71,14.39,14.5500,200587,291179400,1.73;2024-07-31,14.21,14.58,14.09,14.5700,307120,442636500,2.65;2024-07-30,14.10,14.32,13.93,14.2100,144591,204560000,1.25;2024-07-29,14.23,14.48,14.04,14.2400,178480,254372500,1.54;2024-07-26,13.81,14.41,13.80,14.2400,226110,319340700,1.95;2024-07-25,13.84,13.96,13.66,13.8100,211586,292052300,1.83;2024-07-24,14.30,14.35,13.77,13.8600,235499,330651500,2.04;2024-07-23,14.68,14.73,14.15,14.1500,216542,312104000,1.87;2024-07-22,14.91,14.98,14.57,14.6800,222750,327961600,1.93;2024-07-19,14.94,15.40,14.87,14.8800,368056,555203700,3.18;2024-07-18,14.70,14.95,14.40,14.8500,344041,505638800,2.97;2024-07-17,15.16,15.74,14.91,15.0000,550382,838797400,4.76;2024-07-16,14.35,15.27,14.32,15.0400,510203,755212800,4.41;2024-07-15,14.36,14.61,14.24,14.3200,298842,430147100,2.58;2024-07-12,14.60,14.78,14.16,14.4500,621927,898088600,5.38;2024-07-11,13.67,14.52,13.63,14.5200,403258,570854300,3.49;2024-07-10,12.78,13.30,12.78,13.2000,246230,322983800,2.13;2024-07-09,12.16,12.90,12.15,12.8900,206760,260831400,1.79;2024-07-08,12.27,12.50,12.18,12.2100,114114,140637800,0.99;2024-07-05,12.31,12.36,12.05,12.2900,110511,134612300,0.96;2024-07-04,12.45,12.84,12.34,12.3700,137828,173291600,1.19;2024-07-03,12.57,12.64,12.42,12.4500,100657,125940400,0.87;2024-07-02,12.68,12.77,12.51,12.6100,115413,145628900,1.00;2024-07-01,13.15,13.18,12.40,12.7100,243175,308915400,2.10;2024-06-28,12.67,13.27,12.62,13.0600,239547,313022100,2.07;2024-06-27,12.93,13.13,12.76,12.7800,174626,226382000,1.51;2024-06-26,12.60,13.01,12.32,12.9900,186682,237285600,1.61;2024-06-25,12.74,12.95,12.45,12.6800,181818,230259200,1.57;2024-06-21,12.69,13.07,12.60,12.9900,140924,181743900,1.22;2024-06-20,12.98,13.13,12.79,12.8200,172712,223787600,1.49;2024-06-19,13.10,13.20,12.90,13.0300,182934,238502000,1.58;2024-06-18,13.33,13.34,13.01,13.1200,222472,292099800,1.92;2024-06-17,12.93,13.38,12.91,13.3000,293412,387297100,2.54;2024-06-14,12.87,13.03,12.69,12.9800,204573,263695700,1.77;2024-06-13,13.00,13.12,12.84,12.8900,256046,332186800,2.21;2024-06-12,13.14,13.30,12.96,13.0200,357705,468519900,3.09;2024-06-11,12.90,13.14,12.58,13.1400,357016,461885300,3.09;2024-06-07,12.79,13.05,12.60,12.9400,365308,468955900,3.16;2024-06-06,12.75,13.29,12.75,12.8500,430306,561260600,3.72;2024-06-05,12.61,12.96,12.58,12.7300,234523,300467200,2.03;2024-06-04,12.58,12.72,12.37,12.6700,153012,191591900,1.32;2024-06-03,12.56,12.83,12.38,12.6000,210584,266152300,1.82;2024-05-31,12.37,12.78,12.31,12.5700,202714,255842000,1.75;2024-05-30,11.97,12.36,11.86,12.2500,103326,126131500,0.89;2024-05-29,12.00,12.16,11.97,12.0400,58604,70692900,0.51;2024-05-28,12.07,12.30,11.93,12.0000,94289,114262400,0.81;2024-05-27,11.92,12.17,11.67,12.0900,99549,117945600,0.86;2024-05-24,12.22,12.30,11.85,11.8600,108537,130448100,0.94