[{"seq":59128189,"ctime":1785946052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260806\/59128189.shtml","title":"\u8302\u5316\u5b9e\u534e\uff1a2025\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000637","type":"notice"},{"seq":59128225,"ctime":1785946052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260806\/59128225.shtml","title":"\u8302\u5316\u5b9e\u534e\uff1a2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000637","type":"notice"},{"seq":59128221,"ctime":1785946052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260806\/59128221.shtml","title":"\u8302\u5316\u5b9e\u534e\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000637","type":"notice"},{"seq":59128197,"ctime":1785946052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260806\/59128197.shtml","title":"\u8302\u5316\u5b9e\u534e\uff1a2023\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000637","type":"notice"},{"seq":59128237,"ctime":1785946050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260806\/59128237.shtml","title":"\u8302\u5316\u5b9e\u534e\uff1a2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000637","type":"notice"},{"seq":59128211,"ctime":1785946050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260806\/59128211.shtml","title":"\u8302\u5316\u5b9e\u534e\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000637","type":"notice"},{"seq":59128193,"ctime":1785946050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260806\/59128193.shtml","title":"\u8302\u5316\u5b9e\u534e\uff1a2023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000637","type":"notice"},{"seq":59128223,"ctime":1785946048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260806\/59128223.shtml","title":"\u8302\u5316\u5b9e\u534e\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000637","type":"notice"},{"seq":59128199,"ctime":1785946048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260806\/59128199.shtml","title":"\u8302\u5316\u5b9e\u534e\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000637","type":"notice"},{"seq":59128195,"ctime":1785946048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260806\/59128195.shtml","title":"\u8302\u5316\u5b9e\u534e\uff1a2023\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000637","type":"notice"},{"seq":59128213,"ctime":1785946046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260806\/59128213.shtml","title":"\u8302\u5316\u5b9e\u534e\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000637","type":"notice"},{"seq":59128215,"ctime":1785946046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260806\/59128215.shtml","title":"\u8302\u5316\u5b9e\u534e\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000637","type":"notice"},{"seq":59128227,"ctime":1785946046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260806\/59128227.shtml","title":"\u8302\u5316\u5b9e\u534e\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000637","type":"notice"},{"seq":59128231,"ctime":1785945941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260806\/59128231.shtml","title":"\u8302\u5316\u5b9e\u534e\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000637","type":"notice"},{"seq":59128233,"ctime":1785945941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260806\/59128233.shtml","title":"\u8302\u5316\u5b9e\u534e\uff1a2023\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000637","type":"notice"},{"seq":59128229,"ctime":1785945941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260806\/59128229.shtml","title":"\u8302\u5316\u5b9e\u534e\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000637","type":"notice"},{"seq":59128241,"ctime":1785945938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260806\/59128241.shtml","title":"\u8302\u5316\u5b9e\u534e\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000637","type":"notice"},{"seq":59128209,"ctime":1785945938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260806\/59128209.shtml","title":"\u8302\u5316\u5b9e\u534e\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000637","type":"notice"},{"seq":59128239,"ctime":1785945938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260806\/59128239.shtml","title":"\u8302\u5316\u5b9e\u534e\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000637","type":"notice"},{"seq":678702657,"ctime":1785936062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678702657.shtml","title":"\u8302\u5316\u5b9e\u534e\u4e00\u5929\u66f4\u6b6313\u4efd\u8d22\u62a5 \u4f1a\u8ba1\u5dee\u9519\u81f4\u5404\u671f\u201c\u7ecf\u8425\u6d3b\u52a8\u73b0\u91d1\u6d41\u91cf\u51c0\u989d\u201d\u5747\u4e0b\u8c03","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000637","type":"news"},{"seq":678307855,"ctime":1784594549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678307855.shtml","title":"\u751f\u610f\u793e7\u670821\u65e5\u6db2\u5316\u6c14\u6da8\u4ef7\u4e0e\u76f8\u5173\u5468\u671f\u80a1\u5feb\u8baf","source":"\u751f\u610f\u793e","stocks":"000637","type":"yidong"},{"seq":58867369,"ctime":1783958843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58867369.shtml","title":"\u8302\u5316\u5b9e\u534e\uff1a\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000637","type":"notice"},{"seq":678141208,"ctime":1783940320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678141208.shtml","title":"\u8302\u5316\u5b9e\u534e\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u4e8f\u635f3500\u4e07\u5143\u81f32700\u4e07\u5143\uff0c\u4e0a\u5e74\u540c\u671f\u4e8f\u635f8265.91\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000637","type":"yidong"},{"seq":677133291,"ctime":1780320765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677133291.shtml","title":"\u8302\u5316\u5b9e\u534e\uff1a\u9a6c\u6c38\u65b0\u8f9e\u53bb\u8463\u4e8b\u4f1a\u79d8\u4e66\u804c\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000637","type":"news"},{"seq":676838359,"ctime":1779268641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676838359.shtml","title":"05\u670820\u65e5\u6db2\u5316\u6c146140.00\u5143\/\u5428 30\u5929\u4e0a\u6da84.73%","source":"\u751f\u610f\u793e","stocks":"000637","type":"news"},{"seq":676659374,"ctime":1778660104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676659374.shtml","title":"\u8302\u5316\u5b9e\u534e\uff1a\u8463\u4e8b\u6731\u5e7f\u5b87\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000637","type":"news"},{"seq":676635068,"ctime":1778587432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676635068.shtml","title":"\u76d8\u70b9\u5e7f\u4e1c894\u5bb6\u4e0a\u5e02\u516c\u53f8\u5e74\u62a5\uff1a\u603b\u7814\u53d1\u8d39\u7528\u8fbe3319\u4ebf\u5143\uff0c\u6bd4\u4e9a\u8fea\u3001\u4e2d\u5174\u3001\u7f8e\u7684\u4f4d\u5217\u524d\u4e09","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u65f6\u4ee3\u541b","stocks":"000637","type":"news"},{"seq":676423710,"ctime":1777542102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676423710.shtml","title":"\u8302\u5316\u5b9e\u534e2025\u5e74\u4e8f\u635f\u6301\u7eed\u6269\u5927 \u516c\u53f8\u9ad8\u5c42\u964d\u85aa","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000637","type":"news"},{"seq":676420748,"ctime":1777537775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676420748.shtml","title":"A\u80a1\u77f3\u5316\u78b3\u6392\u7ea64.8\u4ebf\u5428\uff0c\u8fd0\u8425\u3001\u7ba1\u7406\u662f\u51cf\u6392\u91cd\u70b9","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000637","type":"news"},{"seq":676372024,"ctime":1777433784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676372024.shtml","title":"\u8302\u5316\u5b9e\u534e2025\u5e74\u5f52\u6bcd\u51c0\u4e8f\u635f1.42\u4ebf\u5143\uff0c\u4e3b\u4e1a\u6bdb\u5229\u7387\u65ad\u5d16\u4e0b\u6ed1\u4f46\u73b0\u91d1\u6d41\u91cf\u51c0\u989d\u5927\u589e373.53%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"000637","type":"news"},{"seq":57814275,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57814275.shtml","title":"\u8302\u5316\u5b9e\u534e\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000637","type":"notice"},{"seq":57814091,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57814091.shtml","title":"\u8302\u5316\u5b9e\u534e\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000637","type":"notice"},{"seq":57814399,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57814399.shtml","title":"\u8302\u5316\u5b9e\u534e\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000637","type":"notice"},{"seq":676160962,"ctime":1776769757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676160962.shtml","title":"\u8302\u5316\u5b9e\u534e\uff1a\u76ee\u524d\u516c\u53f8\u5b9a\u589e\u5de5\u4f5c\u6b63\u5e38\u8fdb\u884c\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000637","type":"yidong"},{"seq":676054169,"ctime":1776346756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676054169.shtml","title":"\u8302\u5316\u5b9e\u534e\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a27657\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000637","type":"yidong"},{"seq":675868794,"ctime":1775726723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675868794.shtml","title":"04\u670809\u65e5\u6db2\u5316\u6c146662.50\u5143\/\u5428 20\u5929\u4e0a\u6da812.45%","source":"\u751f\u610f\u793e","stocks":"000637","type":"news"},{"seq":675845006,"ctime":1775655554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675845006.shtml","title":"\u8302\u5316\u5b9e\u534e\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a28870\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000637","type":"yidong"},{"seq":675844981,"ctime":1775655535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675844981.shtml","title":"\u8302\u5316\u5b9e\u534e\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u662f\u77f3\u6cb9\u5316\u5de5\u4ea7\u54c1\u7684\u751f\u4ea7\u3001\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000637","type":"yidong"},{"seq":675759750,"ctime":1775208155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675759750.shtml","title":"\u8302\u5316\u5b9e\u534e\uff1a\u72ec\u7acb\u8463\u4e8b\u5362\u56fd\u6862\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000637","type":"news"},{"seq":675546673,"ctime":1774447740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675546673.shtml","title":"\u8302\u5316\u5b9e\u534e\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a29454\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000637","type":"yidong"},{"seq":675429415,"ctime":1773969521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675429415.shtml","title":"03\u670819\u65e5\u6db2\u5316\u6c145612.50\u5143\/\u5428 20\u5929\u4e0a\u6da826.91%","source":"\u751f\u610f\u793e","stocks":"000637","type":"news"},{"seq":675337200,"ctime":1773709373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675337200.shtml","title":"03\u670816\u65e5PP\u4ef7\u683c8960.00\u5143\/\u5428 5\u5929\u4e0a\u6da812.00%","source":"\u751f\u610f\u793e","stocks":"000637","type":"news"},{"seq":675254028,"ctime":1773313740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675254028.shtml","title":"\u8302\u5316\u5b9e\u534e\uff1a\u5b9a\u589e\u5b8c\u6210\u540e\u5c06\u5145\u5b9e\u516c\u53f8\u7684\u8d44\u672c\u5b9e\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000637","type":"yidong"},{"seq":675073367,"ctime":1772618922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675073367.shtml","title":"\u8302\u5316\u5b9e\u534e\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u657023279\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000637","type":"yidong"},{"seq":675053331,"ctime":1772577544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675053331.shtml","title":"\u8fde\u7eed\u4e24\u65e5\u6da8\u505c\uff0c\u201c\u4e09\u6876\u6cb9\u201d\u9f50\u53d1\u5f02\u52a8\u516c\u544a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000637","type":"news"},{"seq":675051916,"ctime":1772551347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675051916.shtml","title":"\u4e2d\u4e1c\u5c40\u52bf\u5347\u7ea7\u5f15\u53d1\u6cb9\u6c14\u677f\u5757\u5f02\u52a8\uff0c\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u62ab\u9732\u4e1a\u52a1\u5f71\u54cd","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"000637","type":"news"},{"seq":675051027,"ctime":1772544770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675051027.shtml","title":"\u591a\u53ea\u6cb9\u6c14\u80a1\uff0c\u7d27\u6025\u63d0\u793a\u98ce\u9669\uff01\u4ea4\u6613\u6240\u706b\u901f\u51fa\u624b","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"000637","type":"news"},{"seq":675042703,"ctime":1772524263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675042703.shtml","title":"\u8302\u5316\u5b9e\u534e03\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000637","type":"yidong"},{"seq":675014125,"ctime":1772437889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675014125.shtml","title":"\u8302\u5316\u5b9e\u534e03\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000637","type":"yidong"},{"seq":674950332,"ctime":1772113142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674950332.shtml","title":"\u8302\u5316\u5b9e\u534e\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u657023686\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000637","type":"yidong"}]
2026-08-14,3.85,3.89,3.80,3.8500,60181,23106600,1.65;2026-08-13,3.92,3.93,3.84,3.8500,80034,31058100,2.20;2026-08-12,3.91,3.94,3.87,3.9200,59432,23228300,1.63;2026-08-11,3.92,3.94,3.85,3.8900,81958,31922400,2.25;2026-08-10,3.80,3.92,3.75,3.9000,81263,31393900,2.23;2026-08-07,3.84,3.86,3.70,3.7900,98482,36987600,2.70;2026-08-06,3.75,3.87,3.70,3.8400,115594,44082700,3.17;2026-08-05,3.74,3.81,3.70,3.7300,83689,31363500,2.30;2026-08-04,3.75,3.79,3.71,3.7500,86104,32352100,2.36;2026-08-03,3.67,3.78,3.61,3.7700,128513,47701000,3.52;2026-07-31,3.58,3.67,3.56,3.6400,90724,32823000,2.49;2026-07-30,3.64,3.71,3.55,3.5700,104349,37775300,2.86;2026-07-29,3.53,3.66,3.52,3.5900,109977,39581000,3.02;2026-07-28,3.50,3.59,3.50,3.5300,73977,26240900,2.03;2026-07-27,3.42,3.57,3.37,3.5300,117011,40909200,3.21;2026-07-24,3.58,3.64,3.43,3.4400,115501,40444700,3.17;2026-07-23,3.37,3.58,3.35,3.5600,139334,48481900,3.82;2026-07-22,3.37,3.48,3.33,3.3900,102272,34715300,2.81;2026-07-21,3.50,3.52,3.29,3.4000,162040,54879500,4.44;2026-07-20,3.60,3.73,3.47,3.5200,161412,58154500,4.43;2026-07-17,3.67,3.85,3.53,3.5900,150762,55289000,4.14;2026-07-16,3.69,3.76,3.61,3.6900,88842,32888900,2.44;2026-07-15,3.66,3.75,3.58,3.6900,100807,37043500,2.76;2026-07-14,3.54,3.67,3.48,3.6700,157135,56377300,4.31;2026-07-13,3.58,3.61,3.46,3.4800,91153,32002000,2.50;2026-07-10,3.50,3.66,3.42,3.5600,117285,41879800,3.22;2026-07-09,3.51,3.57,3.43,3.5000,90476,31568900,2.48;2026-07-08,3.53,3.57,3.45,3.5100,72717,25408200,1.99;2026-07-07,3.65,3.66,3.50,3.5300,73441,26043800,2.01;2026-07-06,3.65,3.79,3.62,3.6500,80473,29762000,2.21;2026-07-03,3.65,3.71,3.59,3.6800,93255,34066100,2.56;2026-07-02,3.62,3.79,3.57,3.6400,117776,43398600,3.23;2026-07-01,3.50,3.67,3.47,3.6100,115873,41548700,3.18;2026-06-30,3.55,3.61,3.46,3.5000,99764,35103100,2.74;2026-06-29,3.51,3.57,3.35,3.5400,128123,44574700,3.51;2026-06-26,3.59,3.60,3.47,3.5400,109970,38901500,3.02;2026-06-25,3.72,3.72,3.56,3.6000,99062,35750200,2.72;2026-06-24,3.88,3.91,3.66,3.6900,127146,47490000,3.49;2026-06-23,3.81,3.97,3.78,3.8800,132806,51780200,3.64;2026-06-22,3.76,3.80,3.58,3.7900,111201,40904400,3.05;2026-06-18,3.77,3.80,3.66,3.7600,99819,37379900,2.74;2026-06-17,3.88,3.92,3.75,3.7700,90066,34191900,2.47;2026-06-16,3.91,3.94,3.77,3.8900,96714,37318300,2.65;2026-06-15,4.05,4.17,3.87,3.9100,137797,54740800,3.78;2026-06-12,4.02,4.09,3.92,4.0300,95906,38701600,2.63;2026-06-11,4.03,4.09,3.94,4.0200,77923,31233400,2.14;2026-06-10,4.10,4.14,3.96,4.0500,89309,35989400,2.45;2026-06-09,4.14,4.17,4.04,4.1000,88189,36136000,2.42;2026-06-08,4.20,4.29,4.07,4.1200,103997,43301600,2.85;2026-06-05,4.17,4.33,4.14,4.2500,108224,45933200,2.97;2026-06-04,4.35,4.36,4.13,4.1800,101001,42360600,2.77;2026-06-03,4.28,4.36,4.22,4.3500,89952,38666500,2.47;2026-06-02,4.45,4.49,4.26,4.2800,117290,50649400,3.22;2026-06-01,4.22,4.47,4.16,4.4500,128115,56277300,3.51;2026-05-29,4.34,4.38,4.19,4.2300,100191,42684000,2.75;2026-05-28,4.31,4.38,4.21,4.3500,93555,40342300,2.57;2026-05-27,4.47,4.47,4.24,4.3000,115730,49893000,3.17;2026-05-26,4.41,4.54,4.39,4.4600,132195,58929200,3.63;2026-05-25,4.56,4.62,4.38,4.4400,107346,47956300,2.94;2026-05-22,4.44,4.61,4.38,4.5600,94733,42524900,2.60;2026-05-21,4.63,4.71,4.40,4.4300,104656,47822900,2.87;2026-05-20,4.73,4.74,4.60,4.6200,63807,29653000,1.75;2026-05-19,4.79,4.81,4.66,4.7300,84113,39759600,2.31;2026-05-18,4.68,4.79,4.61,4.7600,108799,51188900,2.98;2026-05-15,4.77,4.80,4.62,4.6800,114139,53513500,3.13;2026-05-14,4.75,4.81,4.70,4.7800,88265,42033400,2.42;2026-05-13,4.75,4.81,4.72,4.7400,78407,37249500,2.15;2026-05-12,4.76,4.85,4.73,4.7600,104541,50133600,2.87;2026-05-11,4.79,4.87,4.73,4.7700,79766,38175200,2.19;2026-05-08,4.80,4.81,4.73,4.7800,75278,35928700,2.06;2026-05-07,4.78,4.85,4.72,4.7500,124803,59645400,3.42;2026-05-06,4.82,4.85,4.70,4.7700,142373,67702800,3.90;2026-04-30,4.73,4.84,4.71,4.8200,119756,57353800,3.28;2026-04-29,4.55,4.76,4.52,4.7300,145572,68320600,3.99;2026-04-28,4.48,4.58,4.46,4.5600,107562,48849800,2.95;2026-04-27,4.43,4.51,4.31,4.5000,121943,53871500,3.34;2026-04-24,4.42,4.48,4.34,4.4300,74036,32624400,2.03;2026-04-23,4.48,4.48,4.36,4.4300,68166,30104000,1.87;2026-04-22,4.43,4.48,4.37,4.4500,75173,33397000,2.06;2026-04-21,4.40,4.45,4.34,4.4200,73692,32451500,2.02;2026-04-20,4.35,4.40,4.32,4.3800,56175,24530600,1.54;2026-04-17,4.44,4.45,4.29,4.3500,71758,31203900,1.97;2026-04-16,4.36,4.44,4.28,4.4200,76263,33303800,2.09;2026-04-15,4.47,4.48,4.34,4.3600,79266,34826200,2.17;2026-04-14,4.53,4.55,4.42,4.4700,100827,44985300,2.77;2026-04-13,4.54,4.55,4.42,4.5300,105892,47489600,2.90;2026-04-10,4.54,4.58,4.49,4.5000,73407,33242900,2.01;2026-04-09,4.56,4.58,4.47,4.5200,103036,46530600,2.83;2026-04-08,4.56,4.58,4.45,4.5400,136055,61368700,3.73;2026-04-07,4.30,4.57,4.19,4.5500,166419,74145600,4.56;2026-04-03,4.60,4.63,4.28,4.3000,168484,73552500,4.62;2026-04-02,4.59,4.67,4.52,4.6000,147839,68081300,4.05;2026-04-01,4.66,4.67,4.56,4.6000,123042,56679000,3.37;2026-03-31,4.72,4.77,4.59,4.5900,142063,66523800,3.90;2026-03-30,4.81,4.87,4.62,4.7200,199802,94156900,5.48;2026-03-27,4.60,4.90,4.55,4.8000,234125,111643300,6.42;2026-03-26,4.62,4.69,4.54,4.5800,123677,56840500,3.39;2026-03-25,4.49,4.64,4.47,4.6100,133795,61325300,3.67;2026-03-24,4.46,4.53,4.29,4.5200,172243,76224900,4.72;2026-03-23,4.43,4.57,4.30,4.3200,192957,85140300,5.29;2026-03-20,4.71,4.71,4.50,4.5000,188494,86273400,5.17;2026-03-19,4.87,4.87,4.68,4.7100,181023,86073000,4.97;2026-03-18,4.87,4.87,4.70,4.7700,167897,79843300,4.61;2026-03-17,4.92,5.01,4.83,4.8400,183945,90343400,5.05;2026-03-16,5.06,5.17,4.90,4.9300,242377,121339600,6.65;2026-03-13,5.00,5.17,4.97,5.0400,285022,144570000,7.82;2026-03-12,5.10,5.14,4.93,4.9600,281825,141645100,7.73;2026-03-11,5.02,5.04,4.88,5.0100,320895,159004000,8.80;2026-03-10,5.11,5.20,5.04,5.0500,408517,208577000,11.21;2026-03-09,5.52,5.62,5.20,5.2200,544065,293128400,14.92;2026-03-06,5.06,5.23,5.01,5.2300,457452,235012100,12.55;2026-03-05,4.95,5.24,4.80,5.1400,616998,307905700,16.92;2026-03-04,5.35,5.42,5.13,5.1300,576680,297520600,15.82;2026-03-03,5.45,5.95,5.41,5.7000,1067214,607632300,29.27;2026-03-02,5.11,5.42,5.09,5.4200,422557,221586100,11.59;2026-02-27,4.89,4.95,4.80,4.9300,108892,53248000,2.99;2026-02-26,5.01,5.09,4.87,4.8900,122765,60531800,3.37;2026-02-25,5.03,5.08,4.97,5.0100,142358,71531800,3.90;2026-02-24,4.80,5.05,4.80,5.0400,188988,94408000,5.18
研报列表
[{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u78c1\u60ac\u6d6e\u9f13\u98ce\u673a\u5439\u5f00\u516c\u53f8\u4e1a\u52a1\u8f6c\u578b\u5927\u5e55","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2014-11-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4055480.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u51c0\u5229\u6da6\u540c\u6bd4\u5927\u5e45\u589e\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2014-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3622555.shtml"}]