格力电器(000651) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2025-12-09,40.72,40.84,40.30,40.3500,292293,1183740600,0.53;2025-12-08,40.88,41.05,40.62,40.6800,328105,1338254300,0.59;2025-12-05,40.94,41.09,40.65,40.8700,274382,1120758600,0.50;2025-12-04,40.78,41.17,40.70,40.9400,264627,1084266600,0.48;2025-12-03,40.85,41.15,40.76,40.8100,371873,1524469900,0.67;2025-12-02,40.85,41.06,40.66,40.9000,320498,1309293700,0.58;2025-12-01,40.42,40.85,40.32,40.8500,408828,1662495200,0.74;2025-11-28,40.28,40.39,40.11,40.3600,204371,823012400,0.37;2025-11-27,40.25,40.48,40.04,40.3300,295930,1191840300,0.54;2025-11-26,40.07,40.38,40.02,40.3300,319655,1285253200,0.58;2025-11-25,40.16,40.20,39.72,40.0700,413435,1650903600,0.75;2025-11-24,40.26,40.42,40.01,40.1100,355301,1427143500,0.64;2025-11-21,40.18,40.72,39.97,40.2500,550949,2218464800,1.00;2025-11-20,40.18,40.64,40.06,40.3500,332902,1345880500,0.60;2025-11-19,40.10,40.29,40.00,40.1600,218006,875626400,0.40;2025-11-18,40.19,40.46,40.05,40.1100,265683,1069136100,0.48;2025-11-17,40.62,40.62,40.06,40.1900,366440,1474977100,0.66;2025-11-14,40.87,41.13,40.61,40.6200,351223,1433919200,0.64;2025-11-13,41.15,41.32,40.75,41.0000,441638,1807279200,0.80;2025-11-12,40.93,41.35,40.93,41.1500,580158,2389716800,1.05;2025-11-11,40.90,41.09,40.75,40.9200,468453,1916064200,0.85;2025-11-10,40.10,40.88,40.09,40.8600,640991,2605209500,1.16;2025-11-07,39.95,40.08,39.88,40.0200,244832,979334400,0.44;2025-11-06,39.71,40.05,39.65,39.9900,347531,1387911300,0.63;2025-11-05,39.55,39.88,39.45,39.7200,281070,1116210000,0.51;2025-11-04,39.50,39.92,39.41,39.7100,398198,1581033900,0.72;2025-11-03,39.65,39.84,39.20,39.5200,613444,2416098300,1.11;2025-10-31,39.79,40.03,39.52,39.7500,921556,3666645800,1.67;2025-10-30,40.61,40.79,40.41,40.4700,439596,1782629300,0.80;2025-10-29,40.72,40.72,40.52,40.6900,287433,1167340700,0.52;2025-10-28,40.97,41.15,40.67,40.7200,338061,1378729100,0.61;2025-10-27,40.53,41.14,40.51,40.9700,616525,2522404600,1.12;2025-10-24,40.53,40.75,40.44,40.5000,292380,1185827900,0.53;2025-10-23,40.55,40.64,40.21,40.5300,331124,1338043400,0.60;2025-10-22,40.58,40.81,40.52,40.5700,307743,1250401300,0.56;2025-10-21,40.77,40.86,40.45,40.6900,354372,1442346000,0.64;2025-10-20,40.36,40.78,40.23,40.7700,394715,1600009500,0.72;2025-10-17,40.73,41.05,40.17,40.2200,451804,1833060200,0.82;2025-10-16,40.82,40.94,40.60,40.7700,397469,1618938800,0.72;2025-10-15,40.65,40.95,40.45,40.8200,438870,1790310700,0.80;2025-10-14,40.45,40.79,40.10,40.5800,557711,2261968800,1.01;2025-10-13,39.80,40.60,39.59,40.4500,565693,2268779200,1.03;2025-10-10,40.18,40.84,40.03,40.4100,609576,2469698400,1.11;2025-10-09,39.73,40.38,39.40,40.3800,638098,2543021300,1.16;2025-09-30,39.96,40.00,39.66,39.7200,395376,1572376400,0.72;2025-09-29,39.85,40.05,39.45,39.9400,410191,1628579200,0.74;2025-09-26,39.51,40.05,39.30,39.8500,450108,1788343100,0.82;2025-09-25,39.88,39.90,39.45,39.5000,468991,1857372600,0.85;2025-09-24,39.65,40.04,39.43,39.9900,363780,1448981700,0.66;2025-09-23,39.80,40.03,39.46,39.6400,434244,1723357500,0.79;2025-09-22,40.30,40.33,39.70,39.8300,582027,2322154500,1.06;2025-09-19,40.11,40.46,40.01,40.4400,393409,1583195900,0.71;2025-09-18,40.70,40.87,40.08,40.2100,580312,2346320100,1.05;2025-09-17,40.46,40.83,40.37,40.7900,525926,2136326500,0.95;2025-09-16,40.89,40.89,40.50,40.5000,555725,2256583700,1.01;2025-09-15,41.04,41.05,40.68,40.9400,492795,2012642300,0.89;2025-09-12,41.38,41.45,41.02,41.0500,660884,2722505500,1.20;2025-09-11,41.17,41.39,41.01,41.3700,528172,2173796400,0.96;2025-09-10,41.32,41.37,41.11,41.1600,491112,2023251600,0.89;2025-09-09,41.44,41.67,41.26,41.3400,666714,2763193800,1.21;2025-09-08,41.50,41.72,41.27,41.4200,627318,2600069300,1.14;2025-09-05,41.15,41.40,41.01,41.3600,643465,2650536800,1.17;2025-09-04,41.50,41.55,41.00,41.1900,703630,2900310200,1.28;2025-09-03,42.25,42.46,41.50,41.5400,822526,3434722100,1.49;2025-09-02,41.25,41.85,41.11,41.5200,855871,3550285600,1.55;2025-09-01,42.59,42.59,41.35,41.4100,1615705,6741851500,2.93;2025-08-29,43.38,43.38,42.11,42.6000,2541970,10860336800,4.61;2025-08-28,47.24,47.70,46.94,47.2500,697028,3292087100,1.26;2025-08-27,48.06,48.35,47.23,47.2400,693532,3313272400,1.26;2025-08-26,48.00,48.23,47.72,48.0400,508961,2443015400,0.92;2025-08-25,47.25,48.10,47.10,48.1000,762382,3634953500,1.38;2025-08-22,46.98,47.19,46.53,47.1100,816583,3829295300,1.48;2025-08-21,46.91,47.05,46.06,46.6400,765658,3568330400,1.39;2025-08-20,46.80,47.19,46.58,47.1800,469446,2203682900,0.85;2025-08-19,47.78,48.15,46.85,47.0600,634121,2990236700,1.15;2025-08-18,47.79,48.25,47.51,47.6500,370442,1768894400,0.67;2025-08-15,47.67,47.82,47.23,47.7900,351231,1670821100,0.64;2025-08-14,47.79,48.24,47.70,47.7000,302763,1452268000,0.55;2025-08-13,48.00,48.12,47.64,47.7300,272882,1304027200,0.49;2025-08-12,47.30,48.30,47.19,47.8800,450653,2161625900,0.82;2025-08-11,47.44,47.55,47.06,47.2300,244309,1153959700,0.44;2025-08-08,47.04,47.61,46.90,47.4400,280780,1330702700,0.51;2025-08-07,46.80,47.15,46.67,47.0000,264711,1242505500,0.48;2025-08-06,46.82,46.98,46.61,46.9000,255528,1195891300,0.46;2025-08-05,46.15,46.79,45.93,46.7200,277894,1292384700,0.50;2025-08-04,45.88,46.25,45.75,46.1200,210786,970597600,0.38;2025-08-01,45.72,46.05,45.63,45.8900,234001,1072991300,0.42;2025-07-31,46.38,46.40,45.50,45.6200,447716,2048763800,0.81;2025-07-30,46.14,46.66,46.04,46.3700,320217,1485063000,0.58;2025-07-29,46.65,46.78,46.01,46.1200,427601,1977627200,0.78;2025-07-28,46.94,47.10,46.59,46.6300,382201,1787484700,0.69;2025-07-25,46.50,47.59,46.50,46.8000,621993,2915516400,1.13;2025-07-24,48.18,48.24,47.63,47.7900,316143,1511025300,0.57;2025-07-23,47.94,48.47,47.92,48.1500,263583,1271321100,0.48;2025-07-22,47.53,47.92,47.44,47.8900,299742,1429157500,0.54;2025-07-21,47.89,48.08,47.39,47.5500,269500,1283868200,0.49;2025-07-18,47.80,47.90,47.54,47.8800,210739,1005963300,0.38;2025-07-17,47.48,48.05,47.40,47.5600,225690,1076853700,0.41;2025-07-16,48.09,48.09,47.34,47.4800,279249,1328279600,0.51;2025-07-15,47.37,48.09,47.15,47.9500,397741,1899605100,0.72;2025-07-14,47.14,47.68,47.02,47.2500,305755,1449274800,0.55;2025-07-11,46.50,47.15,46.45,46.9500,318348,1494825600,0.58;2025-07-10,46.20,46.52,45.95,46.3400,209383,968829200,0.38;2025-07-09,46.62,46.68,46.11,46.2000,274919,1275124600,0.50;2025-07-08,46.49,46.92,46.38,46.6000,256018,1195231000,0.46;2025-07-07,46.90,46.94,46.38,46.4900,189802,883494000,0.34;2025-07-04,46.53,46.84,46.30,46.7400,196170,915277900,0.36;2025-07-03,46.60,46.67,46.25,46.5300,217130,1009129100,0.39;2025-07-02,45.55,46.72,45.49,46.4100,542096,2510495800,0.98;2025-07-01,45.05,45.48,44.85,45.4500,242454,1096684000,0.44;2025-06-30,45.23,45.54,44.87,44.9200,321622,1448607000,0.58;2025-06-27,45.57,45.92,45.13,45.2200,323097,1471819600,0.59;2025-06-26,45.52,45.79,45.37,45.5000,252527,1151071500,0.46;2025-06-25,44.93,45.49,44.77,45.3700,303185,1369156300,0.55;2025-06-24,44.49,45.00,44.49,44.9000,298954,1341941200,0.54;2025-06-23,44.60,44.72,44.20,44.4200,290724,1290335700,0.53;2025-06-20,44.08,44.66,44.03,44.6400,248254,1104057200,0.45;2025-06-19,44.46,44.54,44.04,44.0800,275096,1216983700,0.50;2025-06-18,44.49,44.85,44.40,44.4800,212106,945371400,0.38;2025-06-17,44.61,44.72,44.34,44.4500,256593,1142203700,0.47;2025-06-16,44.92,45.15,44.58,44.6000,304698,1363049200,0.55;2025-06-13,44.71,45.04,44.65,44.9200,352205,1579504500,0.64;2025-06-12,44.89,44.99,44.54,44.8600,270084,1208650700,0.49;2025-06-11,44.62,44.94,44.55,44.7700,226642,1014722800,0.41

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别