[{"seq":663385887,"ctime":1731287441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663385887.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":663280397,"ctime":1730941180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663280397.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165978.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":663233805,"ctime":1730858433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663233805.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":663137224,"ctime":1730700993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663137224.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e0a\u5cf0\u6c34\u6ce5","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000672","type":"yidong"},{"seq":663130132,"ctime":1730683752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130132.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":663065011,"ctime":1730422998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663065011.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651599.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":663014114,"ctime":1730338874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014114.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652303.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":662968435,"ctime":1730276514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662968435.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce510\u670830\u65e5\u521b\u4e00\u5e74\u65b0\u9ad8\uff0c\u76d8\u4e2d\u6700\u9ad8\u89e6\u53ca8.82\u5143","source":"\u91d1\u878d\u754c","stocks":"000672","type":"news"},{"seq":662965210,"ctime":1730271694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662965210.shtml","title":"\u534e\u9f99\u8bc1\u5238\uff1a\u5173\u6ce8\u6c34\u6ce5\u3001\u6d88\u8d39\u5efa\u6750\u9886\u57df\u7684\u6295\u8d44\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000672","type":"news"},{"seq":662959421,"ctime":1730251875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662959421.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":49695837,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49695837.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000672","type":"notice"},{"seq":662900053,"ctime":1730163675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662900053.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652001.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":662847322,"ctime":1730077970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847322.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652226.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":662789384,"ctime":1729821618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662789384.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":662741997,"ctime":1729738813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662741997.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":662691091,"ctime":1729645818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691091.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a10\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":662642713,"ctime":1729558897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662642713.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":662603116,"ctime":1729498989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662603116.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u57ce\u6539\u8d27\u5e01\u5316\u5b89\u7f6e\u63a8\u8fdb \u653f\u7b56\u52a9\u529b\u5efa\u6750\u677f\u5757\u7ee7\u7eed\u4fee\u590d","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000672","type":"news"},{"seq":662602127,"ctime":1729497354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662602127.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce510\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000672","type":"yidong"},{"seq":662594572,"ctime":1729474016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662594572.shtml","title":"\u534a\u5bfc\u4f53\u884c\u4e1a\u590d\u82cf\u589e\u957f \u4e0a\u5cf0\u6c34\u6ce5\u80a1\u6743\u6295\u8d44\u83b7\u76ca","source":"\u4e2d\u8bc1\u7f51","stocks":"000672","type":"news"},{"seq":662594239,"ctime":1729473555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662594239.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165918.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":662549355,"ctime":1729232871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662549355.shtml","title":"\u534a\u5bfc\u4f53\u884c\u4e1a\u590d\u82cf\u589e\u957f \u4e0a\u5cf0\u6c34\u6ce5\u65b0\u7ecf\u6d4e\u80a1\u6743\u6295\u8d44\u83b7\u76ca","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000672","type":"news"},{"seq":662542686,"ctime":1729213249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542686.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":662504953,"ctime":1729133056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662504953.shtml","title":"\u4e2d\u4fe1\u8bc1\u5238\uff1a\u672c\u8f6e\u65fa\u5b63\u6c34\u6ce5\u4e0a\u6da8\u540e\u4ef7\u683c\u6709\u671b\u7ef4\u6301 \u4f01\u4e1a\u76c8\u5229\u80fd\u529b\u5c06\u5f97\u5230\u8f83\u5927\u6062\u590d","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000672","type":"news"},{"seq":662502444,"ctime":1729128618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662502444.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165816.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":662466851,"ctime":1729068751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662466851.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u5efa\u6750\u677f\u5757\u5e95\u90e8\u97e7\u6027\u4ecd\u5b58 \u77ed\u671f\u5173\u6ce8\u5316\u503a\u3001\u6536\u50a8\u30013\u5b63\u62a5\u4e09\u65b9\u5411","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000672","type":"news"},{"seq":662462804,"ctime":1729062470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662462804.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\u8fde\u7eed\u56db\u5e74\u83b7\u6df1\u4ea4\u6240\u4fe1\u606f\u62ab\u9732\u8003\u8bc4A\u7ea7","source":"\u4e0a\u5cf0\u6c34\u6ce5\u5b98\u5fae","stocks":"000672","type":"yidong"},{"seq":662457133,"ctime":1729042296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662457133.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5222.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":662370516,"ctime":1728868297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370516.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":662335029,"ctime":1728637709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662335029.shtml","title":"\u72ec\u5c71\u4e0a\u5cf0\u987a\u5229\u901a\u8fc7\u7efc\u5408\u7ba1\u7406\u4f53\u7cfb\u8ba4\u8bc1\u5ba1\u6838","source":"\u4e0a\u5cf0\u6c34\u6ce5\u5b98\u5fae","stocks":"000672","type":"yidong"},{"seq":662323471,"ctime":1728610851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662323471.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165659.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":662277223,"ctime":1728524454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662277223.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2199.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":662169686,"ctime":1728355277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662169686.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652019.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":662095356,"ctime":1727662218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662095356.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":662041457,"ctime":1727417152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662041457.shtml","title":"\u4e2d\u91d1\u516c\u53f8\uff1a\u6cbf\u6c5f\u719f\u6599\u8ba1\u5212\u5927\u5e45\u63d0\u6da8 \u6c34\u6ce5\u884c\u4e1a\u5c55\u73b0\u590d\u4ef7\u51b3\u5fc3","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000672","type":"news"},{"seq":662035153,"ctime":1727398805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662035153.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":661992317,"ctime":1727314315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992317.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":661955617,"ctime":1727233149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661955617.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":661917175,"ctime":1727143816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661917175.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516566.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":661875224,"ctime":1727053303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875224.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":661854222,"ctime":1726833114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661854222.shtml","title":"\u6c34\u6ce5\u7f51\u62a5\u544a\uff1a2024\u5e74\u4e0a\u534a\u5e74\u4e0a\u5e02\u516c\u53f8\u9aa8\u6599\u4e1a\u52a1\u7efc\u5408\u70b9\u8bc4","source":"\u4e2d\u56fd\u6c34\u6ce5\u7f51","stocks":"000672","type":"yidong"},{"seq":661832219,"ctime":1726797013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661832219.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":661791692,"ctime":1726707702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791692.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3010.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":661753032,"ctime":1726623063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753032.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7260.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":661747737,"ctime":1726604655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661747737.shtml","title":"\u591a\u7ba1\u9f50\u4e0b \u6c34\u6ce5\u4f01\u4e1a\u6316\u6398\u65b0\u589e\u957f\u70b9","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u4f55\u6631\u749e","stocks":"000672","type":"news"},{"seq":661700946,"ctime":1726214452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661700946.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a\u62df\u4ee54\u4ebf\u5143\u589e\u8d44\u5168\u8d44\u5b50\u516c\u53f8\u4e0a\u878d\u7269\u6d41","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000672","type":"yidong"},{"seq":661695005,"ctime":1726192267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661695005.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":661654885,"ctime":1726102884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661654885.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516537.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":661617905,"ctime":1726018892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617905.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3040.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":661606982,"ctime":1725970978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661606982.shtml","title":"\u6c34\u6ce5\u7f51\u62a5\u544a\uff1a2024\u5e74\u4e0a\u534a\u5e74\u4e0a\u5e02\u516c\u53f8\u5546\u6df7\u4e1a\u52a1\u7ecf\u8425\u53d1\u5c55\u6bd4\u8f83\u5206\u6790","source":"\u4e2d\u56fd\u6c34\u6ce5\u7f51","stocks":"000672","type":"news"},{"seq":661593189,"ctime":1725961869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661593189.shtml","title":"\u4e0a\u5e02\u6c34\u6ce5\u4f01\u4e1a\u8fd1\u534a\u6570\u4e8f\u635f \u4e1a\u7ee9\u627f\u538b\u5982\u4f55\u7834\u5c40","source":"\u8d22\u7ecf\u7f51","stocks":"000672","type":"news"},{"seq":661586317,"ctime":1725951696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661586317.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u6c34\u6ce5\u884c\u4e1a\u76c8\u5229\u5e95\u90e8\u8fd0\u884c \u7b49\u5f85\u4f9b\u7ed9\u6539\u5584","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000672","type":"news"},{"seq":661581058,"ctime":1725931853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581058.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165139.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":661543775,"ctime":1725861304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661543775.shtml","title":"\u56fd\u6cf0\u541b\u5b89\uff1a\u6c34\u6ce5\u91cd\u56de\u534f\u540c\u76c8\u5229\u8fb9\u9645\u4fee\u590d \u73bb\u7483\u5f85\u51b7\u4fee\u7b51\u5e95\u4fe1\u53f7","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000672","type":"news"},{"seq":661539146,"ctime":1725844816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661539146.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":661494652,"ctime":1725588045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661494652.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":661457716,"ctime":1725501627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661457716.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":661421618,"ctime":1725414572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661421618.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a9\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":661388630,"ctime":1725346787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661388630.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\u7b54\u6295\u8d44\u8005\u95ee \u6d89\u53ca\u6c34\u6ce5\u4ef7\u683c\u3001\u9aa8\u6599\u4e1a\u52a1\u3001\u4ea7\u80fd\u7f6e\u6362\u7b49","source":"\u4e2d\u56fd\u6c34\u6ce5\u7f51","stocks":"000672","type":"yidong"},{"seq":661382752,"ctime":1725326390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382752.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165191.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":661344020,"ctime":1725244277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661344020.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a8\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":661287814,"ctime":1724979670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661287814.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":661255199,"ctime":1724919834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661255199.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a\u591a\u63aa\u5e76\u4e3e\u63a8\u52a8\u78b3\u51cf\u6392","source":"\u4e2d\u56fd\u6c34\u6ce5\u7f51","stocks":"000672","type":"news"},{"seq":661254928,"ctime":1724919467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661254928.shtml","title":"\u6c34\u6ce5\u884c\u4e1a\u8fdb\u5165\u9ad8\u6210\u672c\u65f6\u4ee3 \u4e0a\u5cf0\u6c34\u6ce5\u51c6\u5907\u5982\u4f55\u5e94\u5bf9","source":"\u4e2d\u56fd\u6c34\u6ce5\u7f51","stocks":"000672","type":"yidong"},{"seq":661251425,"ctime":1724912662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661251425.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\u4e8e\u5929\u6d25\u6295\u8d44\u6210\u7acb\u7269\u6d41\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000672","type":"yidong"},{"seq":661247527,"ctime":1724897951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661247527.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":49021105,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49021105.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000672","type":"notice"},{"seq":49021137,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49021137.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000672","type":"notice"},{"seq":661235922,"ctime":1724851397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661235922.shtml","title":"\u5f3a\u57fa\u56fa\u672c\u7a33\u4e2d\u6c42\u8fdb \u4e0a\u5cf0\u6c34\u6ce5\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u4e1a\u6536\u516523.92\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000672","type":"yidong"},{"seq":661226610,"ctime":1724844535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661226610.shtml","title":"\u5b89\u5e86\u79d1\u6469\u5c14\u5206\u5e03\u5f0f\u5149\u4f0f\u9879\u76ee\u987a\u5229\u5e76\u7f51","source":"\u4e0a\u5cf0\u6c34\u6ce5\u5b98\u5fae","stocks":"000672","type":"yidong"},{"seq":661214865,"ctime":1724836952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661214865.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\u4e0a\u534a\u5e74\u7a33\u5065\u56fa\u672c\u63d0\u5347\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000672","type":"yidong"},{"seq":661203225,"ctime":1724810416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661203225.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":661170602,"ctime":1724749483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661170602.shtml","title":"\u94dc\u9675\u4e0a\u5cf0\u7ee7\u7eed\u5165\u5217\u201c\u7701\u7ea7\u8282\u6c34\u578b\u4f01\u4e1a\u201d","source":"\u4e0a\u5cf0\u6c34\u6ce5\u5b98\u5fae","stocks":"000672","type":"yidong"},{"seq":661157870,"ctime":1724720426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157870.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165975.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":661114769,"ctime":1724634021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661114769.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":661067427,"ctime":1724377887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661067427.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":661026050,"ctime":1724289005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661026050.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":660988076,"ctime":1724203830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660988076.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":660949270,"ctime":1724117394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660949270.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651082.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":660858261,"ctime":1723776014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660858261.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a8\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":660812245,"ctime":1723684212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660812245.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7366.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":660732038,"ctime":1723512015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660732038.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":660698997,"ctime":1723454846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660698997.shtml","title":"\u4e0a\u5cf0\u9633\u5149\u65b0\u80fd\u6e90\u4e24\u9879\u76ee\u5e76\u7f51 \u5e74\u5ea6\u7eff\u7535\u51cf\u78b3\u5df2\u8d85\u4e07\u5428","source":"\u4e0a\u5cf0\u6c34\u6ce5\u5b98\u5fae","stocks":"000672","type":"yidong"},{"seq":660685453,"ctime":1723424496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685453.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":660635473,"ctime":1723165242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660635473.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516541.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":660598915,"ctime":1723102394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660598915.shtml","title":"\u6c34\u6ce5\u5efa\u6750\u884c\u4e1a8\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1878.13\u4e07\u5143\uff0c\u897f\u85cf\u5929\u8def\u3001\u5854\u724c\u96c6\u56e2\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000672","type":"news"},{"seq":660592873,"ctime":1723080660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660592873.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":660507139,"ctime":1722907767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660507139.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":660459578,"ctime":1722819644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660459578.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4452.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":660419816,"ctime":1722588837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660419816.shtml","title":"\u90fd\u5300\u4e0a\u5cf0\u897f\u5357\u4e0e\u8d35\u5dde\u94c1\u5efa\u5efa\u7acb\u6218\u7565\u5408\u4f5c","source":"\u4e0a\u5cf0\u6c34\u6ce5\u5b98\u5fae","stocks":"000672","type":"yidong"},{"seq":660409063,"ctime":1722562362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660409063.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4473.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":660366595,"ctime":1722474779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660366595.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165477.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000672","type":"yidong"},{"seq":660289278,"ctime":1722329047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660289278.shtml","title":"\u5185\u8499\u4e0a\u5cf0\u88ab\u8bc4\u4e3a\u81ea\u6cbb\u533a\u7eff\u8272\u5de5\u5382","source":"\u4e0a\u5cf0\u6c34\u6ce5\u5b98\u5fae","stocks":"000672","type":"yidong"},{"seq":660241434,"ctime":1722232150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660241434.shtml","title":"\u5934\u90e8\u4f01\u4e1a\u57fa\u672c\u4e3a\u592e\u56fd\u4f01 \u6c34\u6ce5\u9f99\u5934\u4f01\u4e1a\u4f30\u503c\u6709\u671b\u8fce\u6765\u4fee\u590d\uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000672","type":"news"},{"seq":660239781,"ctime":1722222556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660239781.shtml","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u77ed\u671f\u6765\u770b\u9519\u5cf0\u505c\u4ea7\u4ecd\u662f\u7ef4\u62a4\u6c34\u6ce5\u4ef7\u683c\u8f83\u597d\u7684\u624b\u6bb5","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000672","type":"news"},{"seq":660234488,"ctime":1722213212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660234488.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6c34\u6ce5\u9f99\u5934\u4f01\u4e1a\u7efc\u5408\u7ade\u4e89\u4f18\u52bf\u51f8\u663e \u4f30\u503c\u6709\u671b\u8fce\u6765\u4fee\u590d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000672","type":"news"},{"seq":660195111,"ctime":1721982775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660195111.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da80.25% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000672","type":"yidong"},{"seq":660142222,"ctime":1721870475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660142222.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516595.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":660100059,"ctime":1721785253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660100059.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":660071639,"ctime":1721729914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660071639.shtml","title":"\u517b\u8001\u91d1\u6301\u4ed3\uff0c\u65b0\u52a8\u5411","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u674e\u82d1","stocks":"000672","type":"news"},{"seq":660053744,"ctime":1721696520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660053744.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":660011125,"ctime":1721611086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660011125.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":659968432,"ctime":1721368649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659968432.shtml","title":"\u56fd\u6cf0\u541b\u5b89\uff1a\u9519\u5cf0\u590d\u4ef7\u6539\u5584\u6c34\u6ce5\u5e95\u90e8\u4ef7\u683c\u9884\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000672","type":"news"},{"seq":659964233,"ctime":1721352583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659964233.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":659928916,"ctime":1721288025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659928916.shtml","title":"\u6c34\u6ce5\u5efa\u6750\u884c\u4e1a18\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.26\u4ebf\u5143\uff0c\u6d77\u87ba\u6c34\u6ce5\u3001\u897f\u85cf\u5929\u8def\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000672","type":"news"},{"seq":659922765,"ctime":1721266828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922765.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":659878650,"ctime":1721178090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659878650.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":659747200,"ctime":1720747912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659747200.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":659706938,"ctime":1720662657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659706938.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":48402103,"ctime":1720541244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48402103.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000672","type":"notice"},{"seq":659622636,"ctime":1720514146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659622636.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a\u6c34\u6ce5\u7ee7\u7eed\u534f\u540c\u63a8\u6da8 \u5e95\u90e8\u80a1\u606f\u4ef7\u503c\u663e\u73b0","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000672","type":"news"},{"seq":659611866,"ctime":1720487456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611866.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165416.70\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000672","type":"yidong"},{"seq":659611051,"ctime":1720486792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611051.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":659570258,"ctime":1720403360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659570258.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516584.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":659567291,"ctime":1720399587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659567291.shtml","title":"\u4e2d\u4fe1\u8bc1\u5238\uff1a\u4ece\u6d77\u87ba\u6c34\u6ce5\u63d0\u8d28\u589e\u6548\u884c\u52a8\u65b9\u6848\u770b\u6c34\u6ce5\u884c\u4e1a\u6295\u8d44\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000672","type":"news"},{"seq":659523096,"ctime":1720142449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659523096.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516574.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":659484515,"ctime":1720060207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659484515.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":659438197,"ctime":1719971361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659438197.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":659393907,"ctime":1719883816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659393907.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":659350728,"ctime":1719800045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659350728.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":659299054,"ctime":1719538878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659299054.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":659251187,"ctime":1719450025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251187.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":659210460,"ctime":1719384559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659210460.shtml","title":"\u4e2d\u91d1\uff1a\u4e24\u5e7f\u590d\u4ef7\u6709\u671b\u518d\u4e0b\u4e00\u57ce \u5efa\u6750\u677f\u5757\u76c8\u5229\u9884\u671f\u8d8b\u597d","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000672","type":"news"},{"seq":659206048,"ctime":1719367815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659206048.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":659162323,"ctime":1719280812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659162323.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":659113442,"ctime":1719191444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659113442.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d44.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":659058987,"ctime":1718932201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659058987.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165616.35\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000672","type":"yidong"},{"seq":659045763,"ctime":1718886750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659045763.shtml","title":"\u5e74\u51851583\u5bb6\u4e0a\u5e02\u516c\u53f8\u5b9e\u65bd\u56de\u8d2d \u56de\u8d2d\u603b\u989d\u5df2\u8d852023\u5e74\u5168\u5e74","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000672","type":"news"},{"seq":659012273,"ctime":1718845152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659012273.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":659008537,"ctime":1718840846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659008537.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\u6700\u9ad82\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd\u589e\u5f3a\u5e02\u573a\u4fe1\u5fc3 \u6c34\u6ce5\u4e3b\u4e1a\u627f\u538b\u4e00\u5b63\u5ea6\u8425\u6536\u51c0\u5229\u53cc\u964d","source":"\u957f\u6c5f\u5546\u62a5","stocks":"000672","type":"news"},{"seq":658970863,"ctime":1718759980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970863.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":658964974,"ctime":1718753050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658964974.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5357\u82af\u79d1\u6280\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u540c\u6bd4\u589e\u957f101%-119%","source":"\u540c\u82b1\u987aC\u95fb","stocks":"000672","type":"news"},{"seq":658955086,"ctime":1718712819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658955086.shtml","title":"6\u670818\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4f70\u7ef4\u5b58\u50a8\u4e0a\u534a\u5e74\u9884\u76c83.3\u4ebf\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000672","type":"yidong"},{"seq":658927529,"ctime":1718674842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658927529.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":658920650,"ctime":1718666678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658920650.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u957f\u57ce\u7535\u5de5\u8868\u793a\u80a1\u4ef7\u77ed\u671f\u5185\u6da8\u5e45\u8f83\u5927 \u516c\u53f8\u5904\u4e8e\u4e8f\u635f\u72b6\u6001","source":"\u540c\u82b1\u987aC\u95fb","stocks":"000672","type":"news"},{"seq":658913735,"ctime":1718628949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658913735.shtml","title":"\u5e74\u5185\u80a1\u4ef7\u8dcc\u8d8520%\uff0c\u629b\u51fa\u56de\u8d2d\u8ba1\u5212\uff0c\u4e0a\u5cf0\u6c34\u6ce5\u56de\u5e94\uff1a\u4e3a\u4e86\u7ef4\u62a4\u516c\u53f8\u4ef7\u503c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000672","type":"news"},{"seq":658909362,"ctime":1718625854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658909362.shtml","title":"6\u670817\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u6377\u5b89\u9ad8\u79d1\u5b59\u516c\u53f8\u88ab\u7981\u6b62\u53c2\u52a0\u5168\u519b\u7269\u8d44\u5de5\u7a0b\u670d\u52a1\u91c7\u8d2d\u6d3b\u52a8","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000672","type":"yidong"},{"seq":658898717,"ctime":1718619283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658898717.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\u542f\u52a8\u80a1\u4efd\u56de\u8d2d\u589e\u5f3a\u5e02\u573a\u4fe1\u5fc3","source":"\u4e0a\u5cf0\u6c34\u6ce5\u5b98\u5fae","stocks":"000672","type":"yidong"},{"seq":658891642,"ctime":1718613883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658891642.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a\u62df\u4ee51\u4ebf\u5143-2\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000672","type":"yidong"},{"seq":658828873,"ctime":1718329303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828873.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d45.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":658735982,"ctime":1718154604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658735982.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":658689962,"ctime":1718068194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689962.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a6\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":658641785,"ctime":1717725066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641785.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":658592852,"ctime":1717636312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592852.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":658592835,"ctime":1717636307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592835.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2045.91\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000672","type":"yidong"},{"seq":658548034,"ctime":1717549875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658548034.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":658499864,"ctime":1717462768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658499864.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":658451471,"ctime":1717383251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658451471.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":658402655,"ctime":1717139988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658402655.shtml","title":"[\u4e13\u9898]2024\u5e74\u6c34\u6ce5\u884c\u4e1a\u4e0a\u5e02\u516c\u53f8\u4e00\u5b63\u62a5\u7efc\u8bc4","source":"\u4e2d\u56fd\u6c34\u6ce5\u7f51","stocks":"000672","type":"news"},{"seq":658399152,"ctime":1717123752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658399152.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":658350712,"ctime":1717031915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350712.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":658302850,"ctime":1716944520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302850.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":658258561,"ctime":1716858102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658258561.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a5\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":658217585,"ctime":1716775809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658217585.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":658126166,"ctime":1716447896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658126166.shtml","title":"2023\u5e74\u6c34\u6ce5\u884c\u4e1a\u4e0a\u5e02\u516c\u53f8\u5e74\u62a5\u7efc\u8bc4","source":"\u4e2d\u56fd\u6c34\u6ce5\u7f51","stocks":"000672","type":"news"},{"seq":658118301,"ctime":1716426077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118301.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":658074554,"ctime":1716339558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658074554.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":658065527,"ctime":1716299741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658065527.shtml","title":"2023\u5e74\u4e0a\u5e02\u516c\u53f8\u5546\u6df7\u4e1a\u52a1\u7ecf\u8425\u53d1\u5c55\u6bd4\u8f83\u5206\u6790","source":"\u4e2d\u56fd\u6c34\u6ce5\u7f51","stocks":"000672","type":"yidong"},{"seq":658029102,"ctime":1716253151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658029102.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":657983991,"ctime":1716167429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657983991.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165956.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"},{"seq":657888210,"ctime":1715822375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888210.shtml","title":"\u4e0a\u5cf0\u6c34\u6ce5\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000672","type":"yidong"}]

2024-11-22,8.20,8.24,7.91,7.9300,63291,51126900,0.65;2024-11-21,8.26,8.30,8.12,8.1900,62490,51035300,0.64;2024-11-20,8.23,8.33,8.12,8.2600,83838,68943100,0.86;2024-11-19,8.22,8.28,8.09,8.2300,82498,67508200,0.85;2024-11-18,8.21,8.44,8.16,8.2000,89857,74489000,0.93;2024-11-15,8.26,8.42,8.18,8.1900,86593,71987100,0.89;2024-11-14,8.50,8.52,8.27,8.2800,84437,70755000,0.87;2024-11-13,8.43,8.56,8.34,8.4500,76475,64456400,0.79;2024-11-12,8.50,8.74,8.43,8.4900,135778,116204500,1.40;2024-11-11,8.47,8.56,8.40,8.5000,121219,102652800,1.25;2024-11-08,8.97,9.00,8.50,8.5400,220691,190387100,2.28;2024-11-07,8.56,8.96,8.51,8.8700,142571,125790100,1.47;2024-11-06,8.69,8.79,8.47,8.6800,151098,130353900,1.56;2024-11-05,8.57,8.81,8.54,8.7200,146383,127359600,1.51;2024-11-04,8.61,8.69,8.47,8.5900,120877,103256700,1.25;2024-11-01,8.81,9.04,8.62,8.6500,208551,182995500,2.15;2024-10-31,8.60,8.91,8.51,8.8400,253294,222182100,2.61;2024-10-30,8.25,8.82,8.25,8.6200,287156,248274900,2.96;2024-10-29,8.46,8.60,8.20,8.2100,266486,223315500,2.75;2024-10-28,8.10,8.68,8.03,8.5600,407443,343695600,4.20;2024-10-25,7.81,8.22,7.81,8.1000,358952,289332700,3.70;2024-10-24,7.76,7.82,7.64,7.6700,127400,98060000,1.31;2024-10-23,7.84,7.97,7.80,7.8200,208627,163898700,2.15;2024-10-22,8.23,8.25,7.80,7.9200,438107,347700700,4.52;2024-10-21,7.49,8.23,7.33,8.2300,235835,185876900,2.43;2024-10-18,7.36,7.60,7.27,7.4800,151824,112366200,1.57;2024-10-17,7.81,7.86,7.42,7.4400,136354,103368400,1.41;2024-10-16,7.45,7.80,7.40,7.7500,156280,120409400,1.61;2024-10-15,7.65,7.76,7.45,7.4600,110969,83945200,1.14;2024-10-14,7.46,7.71,7.38,7.6600,129545,97980200,1.34;2024-10-11,7.45,7.46,7.24,7.3200,116284,85182000,1.20;2024-10-10,7.40,7.64,7.21,7.4200,152268,113324700,1.57;2024-10-09,7.92,7.92,7.32,7.3300,197676,149154700,2.04;2024-10-08,8.77,8.77,7.73,8.0500,307727,252561900,3.17;2024-09-30,7.69,7.98,7.55,7.9700,251423,195917600,2.59;2024-09-27,7.15,7.40,7.02,7.2600,204581,147152800,2.11;2024-09-26,6.52,6.94,6.52,6.9300,147496,99424600,1.52;2024-09-25,6.46,6.77,6.46,6.5500,161189,106932600,1.66;2024-09-24,6.16,6.37,6.15,6.3700,77656,48745900,0.80;2024-09-23,6.13,6.16,6.08,6.1100,18902,11558800,0.20;2024-09-20,6.16,6.16,6.06,6.1100,26230,15981700,0.27;2024-09-19,6.06,6.23,6.03,6.1300,41204,25284100,0.42;2024-09-18,6.06,6.08,5.94,6.0200,24831,14883400,0.26;2024-09-13,6.06,6.12,6.05,6.0500,18293,11124300,0.19;2024-09-12,6.09,6.18,6.06,6.0700,27376,16734800,0.28;2024-09-11,6.04,6.10,6.03,6.0900,17896,10854200,0.18;2024-09-10,6.13,6.16,5.99,6.0800,40178,24312500,0.41;2024-09-09,6.22,6.25,6.11,6.1300,32710,20183900,0.34;2024-09-06,6.33,6.33,6.25,6.2700,27227,17093700,0.28;2024-09-05,6.28,6.34,6.27,6.3100,29861,18817200,0.31;2024-09-04,6.28,6.36,6.25,6.3000,26292,16585100,0.27;2024-09-03,6.38,6.38,6.26,6.3100,46497,29366200,0.48;2024-09-02,6.43,6.44,6.36,6.3600,46856,29945300,0.48;2024-08-30,6.47,6.59,6.30,6.4300,94974,61270900,0.98;2024-08-29,6.33,6.50,6.30,6.4800,50861,32709100,0.52;2024-08-28,6.42,6.43,6.31,6.3600,45658,29058400,0.47;2024-08-27,6.52,6.61,6.39,6.4300,74021,47914300,0.76;2024-08-26,6.62,6.73,6.51,6.6000,150392,99681700,1.55;2024-08-23,6.24,6.54,6.24,6.4700,83837,53838000,0.86;2024-08-22,6.33,6.37,6.24,6.2700,45001,28297200,0.46;2024-08-21,6.29,6.39,6.22,6.3200,65133,41032400,0.67;2024-08-20,6.40,6.55,6.32,6.3500,80629,51537700,0.83;2024-08-19,6.57,6.83,6.32,6.4500,161299,105522700,1.66;2024-08-16,6.35,6.36,6.21,6.2400,70609,44344000,0.73;2024-08-15,6.32,6.42,6.28,6.3300,32305,20494100,0.33;2024-08-14,6.43,6.49,6.33,6.3500,28768,18392800,0.30;2024-08-13,6.34,6.40,6.29,6.3900,27052,17192700,0.28;2024-08-12,6.41,6.41,6.32,6.3300,24478,15536200,0.25;2024-08-09,6.46,6.50,6.40,6.4100,33060,21349600,0.34;2024-08-08,6.33,6.44,6.31,6.4200,35103,22441600,0.36;2024-08-07,6.37,6.38,6.31,6.3300,21019,13331500,0.22;2024-08-06,6.38,6.44,6.30,6.3700,25189,16004900,0.26;2024-08-05,6.35,6.48,6.33,6.3400,45122,28911300,0.47;2024-08-02,6.39,6.45,6.34,6.3600,28179,18017000,0.29;2024-08-01,6.44,6.49,6.37,6.3900,26119,16740100,0.27;2024-07-31,6.35,6.45,6.32,6.4500,40161,25728200,0.41;2024-07-30,6.22,6.33,6.22,6.3300,28671,18045600,0.30;2024-07-29,6.22,6.29,6.15,6.2600,28512,17773700,0.29;2024-07-26,6.23,6.28,6.20,6.2200,19209,11968100,0.20;2024-07-25,6.14,6.26,6.14,6.2200,28405,17661600,0.29;2024-07-24,6.16,6.19,6.01,6.1700,44885,27467300,0.46;2024-07-23,6.18,6.24,6.16,6.1600,26965,16698600,0.28;2024-07-22,6.27,6.28,6.16,6.2000,35682,22104500,0.37;2024-07-19,6.36,6.38,6.25,6.2700,32453,20397500,0.33;2024-07-18,6.40,6.41,6.30,6.3600,37904,24040700,0.39;2024-07-17,6.42,6.47,6.40,6.4100,28437,18286700,0.29;2024-07-16,6.46,6.48,6.40,6.4400,44265,28484100,0.46;2024-07-15,6.45,6.52,6.40,6.4700,44991,29095700,0.46;2024-07-12,6.40,6.48,6.40,6.4700,46162,29761300,0.48;2024-07-11,6.32,6.42,6.31,6.4000,69761,44409100,0.72;2024-07-10,6.21,6.28,6.15,6.2700,53617,33361600,0.55;2024-07-09,6.15,6.26,6.05,6.1900,49906,30761700,0.51;2024-07-08,6.23,6.28,6.14,6.1500,32776,20274600,0.34;2024-07-05,6.19,6.32,6.18,6.2500,34360,21520100,0.35;2024-07-04,6.30,6.30,6.14,6.2400,49122,30481100,0.51;2024-07-03,6.24,6.30,6.22,6.2400,23866,14956100,0.25;2024-07-02,6.20,6.28,6.14,6.2500,39126,24275700,0.40;2024-07-01,6.12,6.20,6.10,6.1800,33785,20799800,0.35;2024-06-28,6.12,6.22,6.08,6.1200,30806,18964400,0.32;2024-06-27,6.25,6.26,6.10,6.1200,47889,29479200,0.49;2024-06-26,6.28,6.29,6.19,6.2700,32572,20331000,0.34;2024-06-25,6.21,6.31,6.14,6.2300,40469,25231700,0.42;2024-06-21,6.35,6.42,6.30,6.3400,77233,49108600,0.80;2024-06-20,6.17,6.40,6.10,6.3800,114037,71608900,1.18;2024-06-19,6.16,6.25,6.16,6.1800,42743,26470200,0.44;2024-06-18,6.16,6.21,6.11,6.1600,53503,32951900,0.55;2024-06-17,6.06,6.08,6.02,6.0500,30309,18324400,0.31;2024-06-14,6.02,6.12,5.98,6.0800,42125,25578600,0.43;2024-06-13,6.16,6.20,6.00,6.0300,59352,36063800,0.61;2024-06-12,6.14,6.26,6.10,6.1600,54781,33918300,0.57;2024-06-11,6.13,6.20,5.95,6.1800,105282,63761500,1.09;2024-06-07,6.20,6.26,6.07,6.1600,88029,54093800,0.91;2024-06-06,6.73,6.74,6.55,6.6200,88403,58468800,0.91;2024-06-05,6.77,6.77,6.67,6.7000,54765,36743900,0.56;2024-06-04,6.72,6.78,6.61,6.7600,56964,38188700,0.59;2024-06-03,6.95,6.96,6.69,6.7100,112389,76279700,1.16;2024-05-31,7.01,7.04,6.91,6.9200,68522,47615400,0.71;2024-05-30,7.02,7.06,6.97,6.9900,41147,28831700,0.42;2024-05-29,7.04,7.11,7.00,7.0400,48641,34349000,0.50;2024-05-28,7.10,7.13,6.98,7.0000,60648,42577600,0.63;2024-05-27,7.19,7.23,7.01,7.1000,58941,41666300,0.61;2024-05-24,7.27,7.30,7.16,7.1700,54288,39284400,0.56