[{"seq":665895103,"ctime":1739149326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665895103.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654864.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":665860331,"ctime":1738914436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665860331.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da82.47%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.84%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000683","type":"yidong"},{"seq":665852663,"ctime":1738890085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665852663.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652942.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":665821411,"ctime":1738804788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665821411.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653390.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":665788764,"ctime":1738717804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665788764.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651614.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":665750921,"ctime":1737942606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665750921.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651458.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":665716258,"ctime":1737705087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665716258.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-3.29%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000683","type":"yidong"},{"seq":665709780,"ctime":1737683474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665709780.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651248.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":665678642,"ctime":1737597097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665678642.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651001.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":665646299,"ctime":1737507629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665646299.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652649.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":665587855,"ctime":1737339011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665587855.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652268.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":665555274,"ctime":1737101465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665555274.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da86.88%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000683","type":"yidong"},{"seq":665546655,"ctime":1737075692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665546655.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651297.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":665519061,"ctime":1736992264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665519061.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651264.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":665487700,"ctime":1736904719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665487700.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651176.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":665458404,"ctime":1736823626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665458404.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":665412336,"ctime":1736731191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665412336.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165808.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":665359223,"ctime":1736470830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665359223.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165965.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":665277659,"ctime":1736298015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665277659.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653155.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":665235690,"ctime":1736218258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665235690.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651661.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":665189751,"ctime":1736128207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665189751.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651862.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":665138723,"ctime":1735867933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665138723.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653129.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":665090583,"ctime":1735782067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665090583.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654689.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":665040756,"ctime":1735606868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665040756.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653289.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":664963389,"ctime":1735294567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664963389.shtml","title":"\u9102\u5c14\u591a\u65af\u7eaf\u78b1\u5de8\u5934\u88ab\u7f5a800\u4e07\u5143\uff0c\u6d89\u6848\u8d8520\u4ebf\u5143\u4e0d\u53ca\u65f6\u62ab\u9732","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u672a\u6765","stocks":"000683","type":"news"},{"seq":664953343,"ctime":1735286240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664953343.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-3.56%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000683","type":"yidong"},{"seq":664945361,"ctime":1735261301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664945361.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653753.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b39.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":664894297,"ctime":1735134796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664894297.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a\u7eaf\u78b1\u4ea7\u54c1\u4ea7\u9500\u57fa\u672c\u5e73\u8861","source":"\u91d1\u878d\u754c","stocks":"000683","type":"yidong"},{"seq":664859740,"ctime":1735096132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664859740.shtml","title":"\u3010\u7ef4\u6743\u3011\u6570\u4ebf\u5143\u8bc9\u8bbc\u672a\u53ca\u65f6\u62ab\u9732 \u8fdc\u5174\u80fd\u6e90\u88ab\u8bc1\u76d1\u4f1a\u7f5a\u6b3e400\u4e07 \u7ef4\u6743\u5f81\u96c6\u5df2\u5f00\u59cb","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000683","type":"news"},{"seq":664856055,"ctime":1735088563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664856055.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654582.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":664812585,"ctime":1735009596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664812585.shtml","title":"\u8d8520\u4ebf\u5143\u8bc9\u8bbc\u4e8b\u9879\u672a\u6309\u89c4\u5b9a\u53ca\u65f6\u62ab\u9732 \u8fdc\u5174\u80fd\u6e90\u53ca3\u540d\u8d23\u4efb\u4eba\u62df\u88ab\u7f5a\u5408\u8ba1800\u4e07\u5143","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"000683","type":"news"},{"seq":664806683,"ctime":1734997878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664806683.shtml","title":"\u957f\u6c5f\u7535\u529b\u589e\u6301\u6842\u51a0\u7535\u529b\uff1bLG\u65b0\u80fd\u6e90\u4e2d\u56fd\u603b\u90e8\u843d\u6237\u5357\u4eac ","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000683","type":"news"},{"seq":664803760,"ctime":1734965441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664803760.shtml","title":"\u76d1\u7ba1\u51fa\u624b\uff0c\u7f5a\u6b3e800\u4e07\u5143","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u674e\u667a","stocks":"000683","type":"news"},{"seq":664802933,"ctime":1734963984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664802933.shtml","title":"\u8fdc\u5174\u80fd\u6e90\u5904\u7f5a\u7ed3\u679c\u51fa\u7089 \u516c\u53f8\u53ca\u65f6\u4efb\u9ad8\u7ba1\u5171\u8ba1\u5904\u7f5a800\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000683","type":"news"},{"seq":664793297,"ctime":1734955306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664793297.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a\u6536\u5230\u4e2d\u56fd\u8bc1\u76d1\u4f1a\u300a\u884c\u653f\u5904\u7f5a\u4e8b\u5148\u544a\u77e5\u4e66\u300b","source":"\u91d1\u878d\u754c","stocks":"000683","type":"news"},{"seq":664763758,"ctime":1734917417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664763758.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651075.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":664716774,"ctime":1734681153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664716774.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-3.64%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000683","type":"news"},{"seq":664707801,"ctime":1734658244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664707801.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":664660177,"ctime":1734570105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664660177.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":50260447,"ctime":1734537977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241219\/50260447.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000683","type":"notice"},{"seq":664617717,"ctime":1734490207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664617717.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a12\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":664574804,"ctime":1734403859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664574804.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652010.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":664525467,"ctime":1734311950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664525467.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a12\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":664477441,"ctime":1734076169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664477441.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da80.66%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000683","type":"yidong"},{"seq":664424322,"ctime":1733965207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664424322.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653111.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":664385066,"ctime":1733904148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664385066.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670811\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000683","type":"yidong"},{"seq":664377536,"ctime":1733880630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664377536.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51657889.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":664243872,"ctime":1733471639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664243872.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da83.42%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000683","type":"yidong"},{"seq":664158109,"ctime":1733299274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664158109.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u67084\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000683","type":"yidong"},{"seq":664151501,"ctime":1733277248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664151501.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653816.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":664062179,"ctime":1733103614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664062179.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651756.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":664019791,"ctime":1732870125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664019791.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da80.25%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000683","type":"yidong"},{"seq":663968667,"ctime":1732756807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663968667.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651456.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":663941838,"ctime":1732701184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663941838.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a\u8463\u4e8b\u957f\u8f9e\u804c\u5e76\u9009\u4e3e\u65b0\u4efb\u8463\u4e8b\u957f","source":"\u91d1\u878d\u754c","stocks":"000683","type":"news"},{"seq":663941748,"ctime":1732701158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663941748.shtml","title":"\u8fdc\u5174\u80fd\u6e90\u5c06\u4e8e12\u670813\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u516c\u53f8\u5411\u94f6\u884c\u7533\u8bf7\u8d37\u6b3e\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000683","type":"news"},{"seq":663923348,"ctime":1732669317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663923348.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a11\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":663881574,"ctime":1732585273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663881574.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a11\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":663874736,"ctime":1732565894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663874736.shtml","title":"MSCI\u4e2d\u56fd\u6307\u6570\u534a\u5e74\u5ea6\u8c03\u6574\u7ed3\u679c\u751f\u6548","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u845b\u7476","stocks":"000683","type":"news"},{"seq":663833968,"ctime":1732499354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663833968.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":663778763,"ctime":1732240815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663778763.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652791.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":663734483,"ctime":1732154441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663734483.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652798.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":663693296,"ctime":1732067425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663693296.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651399.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":663514488,"ctime":1731546716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663514488.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653622.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":663470095,"ctime":1731460250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663470095.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51657506.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":663435868,"ctime":1731375090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663435868.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a11\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":663388748,"ctime":1731292978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663388748.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u301122\u4ebf\u5143\u8bc9\u8bbc\u672a\u53ca\u65f6\u62ab\u9732 \u8fdc\u5174\u80fd\u6e90\u906d\u7acb\u6848 \u7ef4\u6743\u7d22\u8d54\u5f81\u96c6\u542f\u52a8","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000683","type":"news"},{"seq":663386945,"ctime":1731288658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663386945.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":663382955,"ctime":1731280837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382955.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a20CM7\u8fde\u677f\u4e2a\u80a1\u6d69\u6b27\u535a\u505c\u724c\u6838\u67e5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000683","type":"yidong"},{"seq":663369615,"ctime":1731071717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663369615.shtml","title":"\u8bc1\u76d1\u4f1a\u51fa\u624b\uff0c\u7acb\u6848","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":"000683","type":"news"},{"seq":663362843,"ctime":1731066470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663362843.shtml","title":"11\u67088\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a20CM7\u8fde\u677f\u6d69\u6b27\u535a\u5c06\u505c\u724c\u6838\u67e5","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000683","type":"yidong"},{"seq":663339578,"ctime":1731055178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663339578.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a\u56e0\u6d89\u5acc\u672a\u53ca\u65f6\u62ab\u9732\u53c2\u80a1\u5b50\u516c\u53f8\u91cd\u5927\u8bc9\u8bbc\u88ab\u4e2d\u56fd\u8bc1\u76d1\u4f1a\u7acb\u6848\u8c03\u67e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000683","type":"news"},{"seq":663336619,"ctime":1731052136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336619.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da85.62%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000683","type":"yidong"},{"seq":663328164,"ctime":1731027642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663328164.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655858.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":663283004,"ctime":1730945315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663283004.shtml","title":"MSCI\u91cd\u8981\u8c03\u6574\uff0c\u6709\u5173A\u80a1\uff01\u5f71\u54cd\u89e3\u8bfb\u2192","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":"000683","type":"news"},{"seq":663280773,"ctime":1730941282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663280773.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":663279397,"ctime":1730939327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663279397.shtml","title":"MSCI\u4e2d\u56fd\u6307\u6570\u8c03\u6574\u516c\u5e03\uff01\u65b0\u7eb3\u5165\u9996\u521b\u8bc1\u5238\u7b494\u53ea\u6210\u5206\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000683","type":"news"},{"seq":663277206,"ctime":1730936694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663277206.shtml","title":"\u4eca\u6668\u516c\u5e03\uff01\u4e8b\u5173A\u80a1\uff0c\u91cd\u5927\u53d8\u5316","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u845b\u7476","stocks":"000683","type":"news"},{"seq":663233032,"ctime":1730857345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663233032.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654452.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":663183213,"ctime":1730770258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183213.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a11\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":663135121,"ctime":1730700296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135121.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u8fdc\u5174\u80fd\u6e90","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000683","type":"yidong"},{"seq":663130738,"ctime":1730684387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130738.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654607.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":663066357,"ctime":1730425836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066357.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654728.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":663014656,"ctime":1730339486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014656.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653704.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":662958687,"ctime":1730250352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662958687.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e09\u5b63\u5ea6\u91cd\u4ed3\u80a1\u540d\u5355\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000683","type":"news"},{"seq":662919201,"ctime":1730194631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662919201.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a\u8499\u5927\u77ff\u4e1a\u4e09\u5b63\u5ea6\u5229\u6da6\u589e\u957f\uff0c\u963f\u62c9\u5584\u5929\u7136\u78b1\u9879\u76ee\u4e00\u671f\u56db\u6761\u751f\u4ea7\u7ebf\u8fbe\u4ea7\uff0c\u4e8c\u671f\u5c06\u4e8e2023\u5e74\u5e95\u542f\u52a8","source":"\u91d1\u878d\u754c","stocks":"000683","type":"news"},{"seq":662901242,"ctime":1730165471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662901242.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652876.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":49661461,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49661461.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","stocks":"000683","type":"notice"},{"seq":662860925,"ctime":1730105346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662860925.shtml","title":"\u8fdc\u5174\u80fd\u6e902024\u5e741-9\u6708\u51c0\u5229\u6da6\u4e3a18.05\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u589e\u957f19.84%","source":"\u91d1\u878d\u754c","stocks":"000683","type":"news"},{"seq":662847685,"ctime":1730078393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847685.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651983.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":662810845,"ctime":1729851274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662810845.shtml","title":"\u5927\u6210\u57fa\u91d1\u65d7\u4e0b\u5927\u6210\u4ea7\u4e1a\u8d8b\u52bf\u6df7\u5408A\u89c4\u6a219.41\u4ebf\u5143\uff0c\u73af\u6bd4\u589e\u52a04.72%","source":"\u91d1\u878d\u754c","stocks":"000683","type":"news"},{"seq":662797819,"ctime":1729843608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797819.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da86.51%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000683","type":"news"},{"seq":662746331,"ctime":1729755263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662746331.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670824\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000683","type":"yidong"},{"seq":662740224,"ctime":1729734591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662740224.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b45.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":662692405,"ctime":1729647647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692405.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.13\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":662646066,"ctime":1729564746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662646066.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a10\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d186.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":662593312,"ctime":1729472457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593312.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653756.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":662552250,"ctime":1729239123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552250.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da82.65%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000683","type":"news"},{"seq":662542925,"ctime":1729213320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542925.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d94.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":662508978,"ctime":1729150353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662508978.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670817\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000683","type":"yidong"},{"seq":662501029,"ctime":1729126744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662501029.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651617.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":662456112,"ctime":1729040557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662456112.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d617.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":662414872,"ctime":1728956477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414872.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652613.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":662378236,"ctime":1728891178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662378236.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670814\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000683","type":"yidong"},{"seq":662370806,"ctime":1728868761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370806.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":662331301,"ctime":1728634354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331301.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-6.57%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000683","type":"yidong"},{"seq":662330031,"ctime":1728631930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662330031.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670811\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000683","type":"yidong"},{"seq":662324442,"ctime":1728611993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662324442.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652151.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":662316315,"ctime":1728574034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662316315.shtml","title":"\u56de\u8d2d\u3001\u589e\u6301\uff0c\u518d\u624e\u5806","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"000683","type":"news"},{"seq":662297320,"ctime":1728556654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662297320.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a\u5b9e\u63a7\u4eba\u589e\u6301300\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000683","type":"yidong"},{"seq":662283121,"ctime":1728545518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662283121.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670810\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000683","type":"yidong"},{"seq":662276081,"ctime":1728523241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662276081.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":662218864,"ctime":1728437421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662218864.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a10\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d70.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":662175527,"ctime":1728372819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662175527.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u67088\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000683","type":"yidong"},{"seq":662168378,"ctime":1728352658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662168378.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656492.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":662102136,"ctime":1727681820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662102136.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670830\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000683","type":"yidong"},{"seq":662092744,"ctime":1727658733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662092744.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655121.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":662057462,"ctime":1727434936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662057462.shtml","title":"\u8fdc\u5174\u80fd\u6e90\u5c06\u4e8e10\u670814\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u8058\u4efb2024\u5e74\u5ea6\u5ba1\u8ba1\u673a\u6784\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000683","type":"news"},{"seq":662045428,"ctime":1727424178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662045428.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670827\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000683","type":"yidong"},{"seq":662036153,"ctime":1727400619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662036153.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653440.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":661998926,"ctime":1727335998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661998926.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670826\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000683","type":"yidong"},{"seq":661992745,"ctime":1727314886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992745.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656491.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":661959099,"ctime":1727249606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661959099.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670825\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000683","type":"yidong"},{"seq":661955063,"ctime":1727231788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661955063.shtml","title":"\u957f\u6c5f\u8bc1\u5238:\u524d\u8f6e\u7eaf\u78b1\u666f\u6c14\u5468\u671f\u8d70\u5b8c\u8fdb\u5165\u6269\u4ea7 \u9ad8\u6210\u672c\u4f01\u4e1a\u51fa\u6e05\u6709\u671b\u8fce\u6765\u52a0\u901f","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000683","type":"news"},{"seq":661953838,"ctime":1727229076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661953838.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655158.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":661923223,"ctime":1727163217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661923223.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670824\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000683","type":"yidong"},{"seq":661914241,"ctime":1727139656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914241.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165968.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":661875048,"ctime":1727053253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875048.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":661832122,"ctime":1726796951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661832122.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165905.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":661791251,"ctime":1726707578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791251.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":661753515,"ctime":1726623586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753515.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":661692912,"ctime":1726189834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661692912.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":661655798,"ctime":1726104653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661655798.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":661624299,"ctime":1726041793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661624299.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670811\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000683","type":"yidong"},{"seq":661617281,"ctime":1726018255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617281.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":661586954,"ctime":1725953539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661586954.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670810\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000683","type":"yidong"},{"seq":661581721,"ctime":1725932479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581721.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d70.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":661538956,"ctime":1725844750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661538956.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d113.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":661499693,"ctime":1725607918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661499693.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67086\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000683","type":"yidong"},{"seq":661492677,"ctime":1725584501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661492677.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a9\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":661491235,"ctime":1725582142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661491235.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56fd\u6cf0\u541b\u5b89\u62df\u5438\u6536\u5408\u5e76\u6d77\u901a\u8bc1\u5238","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000683","type":"yidong"},{"seq":661472805,"ctime":1725532627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661472805.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a\u526f\u603b\u7ecf\u7406\u5218\u5b9d\u9f99\u8f9e\u804c","source":"\u91d1\u878d\u754c","stocks":"000683","type":"news"},{"seq":661472191,"ctime":1725532119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661472191.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a\u963f\u62c9\u5584\u5854\u6728\u7d20\u5929\u7136\u78b1\u9879\u76ee\u751f\u4ea7\u7ebf\u56e0\u8bbe\u5907\u6545\u969c\u964d\u8d1f\u8377\u8fd0\u884c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000683","type":"yidong"},{"seq":661462688,"ctime":1725521586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661462688.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67085\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000683","type":"yidong"},{"seq":661384003,"ctime":1725328165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661384003.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651184.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":661349161,"ctime":1725262331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661349161.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67082\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000683","type":"yidong"},{"seq":661297863,"ctime":1725004825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297863.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da83.43%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000683","type":"yidong"},{"seq":661287397,"ctime":1724979554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661287397.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651416.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":661246467,"ctime":1724896148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661246467.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":661201226,"ctime":1724807428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661201226.shtml","title":"\u517b\u8001\u91d1\u4e8c\u5b63\u5ea6\u73b0\u8eab121\u53ea\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000683","type":"news"},{"seq":661200663,"ctime":1724806807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661200663.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":661180490,"ctime":1724756495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661180490.shtml","title":"\u53bb\u5e74\u80a1\u606f\u7387\u8d85\u8fc722%\uff0c\u80cc\u540e\u771f\u76f8\u66dd\u5149\uff01\u4eca\u5e74\u6f5c\u5728\u80a1\u606f\u7387\u6216\u8d858%\u7684\u4e2a\u80a1\u63ed\u79d8\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":"000683","type":"news"},{"seq":661157876,"ctime":1724720428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157876.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a8\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":661115060,"ctime":1724634094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661115060.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":661110901,"ctime":1724622799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661110901.shtml","title":"\u591a\u80a1\u83b7\u793e\u4fdd\u548c\u517b\u8001\u57fa\u91d1\u91cd\u4ed3\u6301\u6709","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000683","type":"news"},{"seq":661077491,"ctime":1724402853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077491.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-3.57%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000683","type":"yidong"},{"seq":48917277,"ctime":1724342777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48917277.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u9650\u5236\u6027\u80a1\u7968\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000683","type":"notice"},{"seq":661033124,"ctime":1724311957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661033124.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670822\u65e5\u7eaf\u78b1\u4e3b\u8fde\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000683","type":"yidong"},{"seq":661029325,"ctime":1724294949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661029325.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":660991537,"ctime":1724216780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660991537.shtml","title":"\u9ad8\u6bc5\u7b49\u5934\u90e8\u79c1\u52df\u6700\u65b0\u6301\u4ed3\u66dd\u5149\uff01\u5e03\u5c40\u601d\u8def\u51fa\u7089","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u8f89","stocks":"000683","type":"news"},{"seq":660988905,"ctime":1724204984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660988905.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":660982177,"ctime":1724185429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660982177.shtml","title":"\u5934\u90e8\u79c1\u52df\u91cd\u4ed3\u80a1\u6d6e\u51fa\u6c34\u9762 \u6398\u91d1\u66f4\u5173\u6ce8\u4e1a\u7ee9\u786e\u5b9a\u6027","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u8f89","stocks":"000683","type":"news"},{"seq":660949214,"ctime":1724117373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660949214.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a8\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d132.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":660942282,"ctime":1724082078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660942282.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u6295\u8d44\u8def\u7ebf\u56fe\u66dd\u5149 \u91cd\u4ed396\u5bb6\u516c\u53f8\u6301\u80a1\u5e02\u503c\u8d85250\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000683","type":"news"},{"seq":660920896,"ctime":1724061154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660920896.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u78f7\u9178\u4e00\u94f5\u5e02\u573a\u91cd\u5fc3\u7a84\u5e45\u4e0b\u79fb \u6da4\u7eb6\u957f\u4e1d\u5e93\u5b58\u5929\u6570\u4e0b\u964d","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000683","type":"news"},{"seq":660905551,"ctime":1724029939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660905551.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d77.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":660903399,"ctime":1724027231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660903399.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e8c\u5b63\u5ea6\u73b0\u8eab97\u53ea\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000683","type":"news"},{"seq":660889245,"ctime":1723817648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660889245.shtml","title":"\u957f\u7ebf\u8d44\u91d1\u9752\u7750\u8d44\u6e90\u80a1\uff0c\u8d85400\u5bb6\u4e0a\u5e02\u516c\u53f8\u534a\u5e74\u62a5\u63ed\u793a\u65b0\u6295\u8d44\u8d8b\u52bf","source":"\u91d1\u878d\u754c","stocks":"000683","type":"yidong"},{"seq":660869452,"ctime":1723801528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660869452.shtml","title":"5\u592920cm\uff0c\u80a1\u4ef7\u98d9\u6da8\u8fd1150%\uff0cAR\u773c\u955c\u672c\u5468\u6700\u70ed\uff01\u673a\u6784\u6301\u80a1\u62a2\u5148\u770b\uff0c13\u80a1\u6301\u80a1\u6570\u91cf\u589e\u957f\u8d85\u4ebf\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"000683","type":"news"},{"seq":660862865,"ctime":1723795406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862865.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-1.74%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000683","type":"yidong"},{"seq":660858773,"ctime":1723777622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660858773.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u957f\u7ebf\u575a\u5b8821\u53ea\u80a1\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000683","type":"news"},{"seq":660856855,"ctime":1723772950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660856855.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a8\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"},{"seq":660853689,"ctime":1723768891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660853689.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e8c\u5b63\u5ea6\u73b0\u8eab80\u53ea\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000683","type":"news"},{"seq":660847957,"ctime":1723762248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660847957.shtml","title":"\u52a0\u4ed3\u52a8\u5411\u6d6e\u51fa\u6c34\u9762\uff0c\u957f\u7ebf\u8d44\u91d1\u9752\u7750\u8d44\u6e90\u53ca\u533b\u836f\u4f18\u8d28\u4f01\u4e1a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000683","type":"yidong"},{"seq":660812498,"ctime":1723684280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660812498.shtml","title":"\u8fdc\u5174\u80fd\u6e90\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d116.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000683","type":"yidong"}]

2025-02-14,5.45,5.47,5.41,5.4500,366038,199395400,1.10;2025-02-13,5.48,5.51,5.44,5.4500,530124,290007900,1.60;2025-02-12,5.48,5.51,5.45,5.4800,508085,277947400,1.53;2025-02-11,5.56,5.57,5.45,5.4900,526177,289024600,1.59;2025-02-10,5.62,5.66,5.52,5.5300,602868,335416700,1.82;2025-02-07,5.48,5.63,5.43,5.6300,693883,385373200,2.09;2025-02-06,5.54,5.57,5.47,5.4900,610590,336332700,1.84;2025-02-05,5.75,5.76,5.53,5.5500,495450,277947200,1.49;2025-01-27,5.65,5.78,5.65,5.7500,388368,222644800,1.17;2025-01-24,5.57,5.66,5.55,5.6500,345532,194207500,1.04;2025-01-23,5.60,5.67,5.55,5.5600,284950,159917100,0.86;2025-01-22,5.57,5.59,5.49,5.5600,222235,123088000,0.67;2025-01-21,5.69,5.71,5.54,5.6000,424910,237500400,1.28;2025-01-20,5.75,5.77,5.66,5.6800,312234,178393800,0.94;2025-01-17,5.60,5.79,5.58,5.7200,552422,315399200,1.67;2025-01-16,5.59,5.66,5.57,5.6100,307659,172982700,0.93;2025-01-15,5.57,5.59,5.51,5.5600,268704,149216000,0.81;2025-01-14,5.45,5.61,5.44,5.5900,388755,215855600,1.17;2025-01-13,5.41,5.50,5.38,5.4500,310426,168580100,0.94;2025-01-10,5.50,5.54,5.44,5.4400,186504,102077000,0.56;2025-01-09,5.47,5.55,5.46,5.5000,226479,124713700,0.68;2025-01-08,5.55,5.55,5.37,5.5200,465663,254160100,1.41;2025-01-07,5.65,5.67,5.50,5.5600,433931,241469000,1.31;2025-01-06,5.50,5.72,5.46,5.6500,503968,283570300,1.52;2025-01-03,5.48,5.67,5.48,5.5000,526675,292849400,1.59;2025-01-02,5.61,5.66,5.44,5.4700,538381,298473700,1.62;2024-12-31,5.76,5.77,5.56,5.5900,617149,347990000,1.86;2024-12-30,5.85,5.90,5.73,5.7600,527362,305610200,1.59;2024-12-27,5.87,5.88,5.81,5.8500,323365,188865600,0.98;2024-12-26,5.87,5.95,5.85,5.8700,341476,201144700,1.03;2024-12-25,5.86,5.91,5.78,5.8700,438152,255706600,1.32;2024-12-24,5.76,6.03,5.75,5.8700,891033,528126000,2.69;2024-12-23,5.62,5.76,5.60,5.6600,408560,232504500,1.23;2024-12-20,5.70,5.72,5.61,5.6200,342658,193636000,1.04;2024-12-19,5.74,5.75,5.59,5.6800,529555,299141300,1.61;2024-12-18,5.84,5.88,5.76,5.7800,359539,209111600,1.10;2024-12-17,5.90,5.92,5.78,5.8200,376346,219962700,1.15;2024-12-16,5.88,5.97,5.86,5.9100,433636,256007500,1.32;2024-12-13,6.11,6.13,5.90,5.9000,697727,417181100,2.13;2024-12-12,6.05,6.09,5.95,6.0800,443774,267502600,1.35;2024-12-11,5.98,6.09,5.97,6.0300,516648,311605300,1.57;2024-12-10,5.90,6.15,5.90,5.9900,1352030,816110400,4.12;2024-12-09,5.83,5.87,5.73,5.7800,453475,262490600,1.38;2024-12-06,5.78,5.85,5.76,5.8400,344455,200398200,1.05;2024-12-05,5.77,5.82,5.73,5.8100,318673,184225600,0.97;2024-12-04,5.87,5.88,5.77,5.8000,384285,223218200,1.17;2024-12-03,5.83,5.91,5.75,5.8800,435532,254318400,1.33;2024-12-02,5.78,5.85,5.74,5.8300,468708,272080800,1.43;2024-11-29,5.62,5.86,5.60,5.8000,549273,316649400,1.67;2024-11-28,5.65,5.69,5.58,5.6200,311439,175290500,0.95;2024-11-27,5.55,5.66,5.48,5.6600,349772,194552800,1.07;2024-11-26,5.69,5.69,5.55,5.5800,424418,237928900,1.29;2024-11-25,5.66,5.77,5.62,5.6400,564308,320161200,1.72;2024-11-22,5.91,5.92,5.66,5.6600,562201,324828300,1.71;2024-11-21,5.97,6.03,5.85,5.9100,494721,292975600,1.51;2024-11-20,5.84,5.98,5.81,5.9500,564052,333626800,1.72;2024-11-19,5.82,5.85,5.71,5.8300,425597,246045000,1.30;2024-11-18,5.89,5.98,5.76,5.7900,545293,320561000,1.66;2024-11-15,6.01,6.05,5.88,5.8900,631050,375626200,1.92;2024-11-14,6.23,6.34,6.00,6.0100,812504,499201000,2.47;2024-11-13,6.20,6.25,6.11,6.2400,636925,393447000,1.94;2024-11-12,6.38,6.50,6.15,6.2000,1220241,770471200,3.72;2024-11-11,6.37,6.58,6.29,6.4000,1501473,962560100,4.57;2024-11-08,6.95,7.08,6.69,6.7000,818136,557849200,2.49;2024-11-07,6.72,6.88,6.65,6.8800,571094,388717000,1.74;2024-11-06,6.76,6.85,6.72,6.7400,522793,354348000,1.59;2024-11-05,6.69,6.78,6.66,6.7800,496347,333916000,1.51;2024-11-04,6.71,6.75,6.60,6.7200,465606,310160700,1.42;2024-11-01,6.70,6.89,6.65,6.7500,626927,424822200,1.91;2024-10-31,6.70,6.78,6.63,6.7400,530505,355050000,1.62;2024-10-30,6.65,6.82,6.57,6.6600,476331,318009400,1.45;2024-10-29,6.78,6.89,6.61,6.6500,844166,569087600,2.57;2024-10-28,6.53,6.68,6.40,6.5500,590166,386412200,1.80;2024-10-25,6.32,6.51,6.29,6.4800,494627,317078800,1.51;2024-10-24,6.43,6.55,6.29,6.3400,429373,273354200,1.31;2024-10-23,6.41,6.54,6.32,6.5000,631805,407159100,1.92;2024-10-22,6.08,6.41,6.07,6.4100,940431,590585400,2.86;2024-10-21,6.18,6.21,6.01,6.0400,676806,411009000,2.06;2024-10-18,6.03,6.24,5.97,6.1300,613649,374213800,1.87;2024-10-17,6.27,6.29,6.05,6.0500,439429,270275900,1.34;2024-10-16,6.11,6.33,6.09,6.2200,494576,308028100,1.51;2024-10-15,6.27,6.37,6.17,6.1700,477263,298540900,1.45;2024-10-14,6.11,6.42,6.08,6.3300,776220,485214900,2.36;2024-10-11,6.22,6.23,6.00,6.0900,633077,385958600,1.93;2024-10-10,6.21,6.35,6.08,6.1200,814707,507213800,2.48;2024-10-09,6.53,6.55,6.01,6.0600,1210504,754062100,3.69;2024-10-08,7.41,7.41,6.54,6.6700,1658724,1139400400,5.05;2024-09-30,6.45,6.74,6.35,6.7400,1142826,752292200,3.48;2024-09-27,6.05,6.26,5.96,6.1300,836956,509186300,2.55;2024-09-26,5.46,5.82,5.44,5.8200,788259,444005600,2.40;2024-09-25,5.70,5.86,5.46,5.4800,812100,459285500,2.47;2024-09-24,5.15,5.42,5.14,5.4100,582955,307912000,1.78;2024-09-23,5.12,5.15,5.06,5.1000,261698,133807300,0.80;2024-09-20,5.11,5.13,5.04,5.0900,221255,112240100,0.67;2024-09-19,5.06,5.22,4.98,5.1300,360744,184609600,1.10;2024-09-18,4.94,5.08,4.90,5.0400,288931,143753000,0.88;2024-09-13,5.02,5.04,4.95,4.9700,247599,123413100,0.75;2024-09-12,5.05,5.12,4.98,5.0200,293642,148104500,0.89;2024-09-11,5.07,5.07,4.98,5.0300,282043,141473000,0.86;2024-09-10,5.16,5.18,4.96,5.0900,438939,221896100,1.34;2024-09-09,5.33,5.33,5.12,5.1400,523454,271301900,1.59;2024-09-06,5.54,5.56,5.32,5.3300,520715,281353300,1.59;2024-09-05,5.67,5.73,5.54,5.5800,339561,190031600,1.03;2024-09-04,5.79,5.80,5.64,5.6500,325634,185862800,0.99;2024-09-03,5.71,5.85,5.69,5.8200,304058,176653200,0.93;2024-09-02,5.72,5.79,5.56,5.7300,454315,258662100,1.38;2024-08-30,5.69,5.84,5.61,5.7300,442889,254093200,1.35;2024-08-29,5.69,5.75,5.63,5.7000,276528,157497000,0.84;2024-08-28,5.78,5.84,5.69,5.7000,263231,151316000,0.80;2024-08-27,5.82,5.84,5.74,5.7600,217267,125556100,0.66;2024-08-26,5.88,5.93,5.81,5.8400,191333,112056300,0.58;2024-08-23,5.85,5.96,5.82,5.8600,225470,132492700,0.69;2024-08-22,5.99,6.00,5.85,5.8800,172394,101760500,0.53;2024-08-21,6.00,6.01,5.87,5.9900,215152,127903500,0.66;2024-08-20,6.12,6.13,5.95,5.9700,270634,162579000,0.82;2024-08-19,6.11,6.25,6.09,6.1000,312896,192783400,0.95