[{"seq":663385176,"ctime":1731286781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663385176.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":663336223,"ctime":1731051319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336223.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\u524d\u4e09\u5b63\u76c8\u52295202\u4e07\u5143 \u5927\u80a1\u4e1c\u8d28\u62bc\u7387\u8d8599%\u673a\u6784\u6301\u80a1\u6570\u91cf\u51cf\u5c11","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"000688","type":"news"},{"seq":663327908,"ctime":1731027572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663327908.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165927.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":663282658,"ctime":1730944831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663282658.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651399.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":663235258,"ctime":1730862018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663235258.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651010.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":663185955,"ctime":1730775033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663185955.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":663137475,"ctime":1730701088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663137475.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u56fd\u57ce\u77ff\u4e1a","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000688","type":"yidong"},{"seq":663130285,"ctime":1730683822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130285.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":663064818,"ctime":1730422932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064818.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":663016305,"ctime":1730343030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663016305.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":662961717,"ctime":1730257193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961717.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":662902843,"ctime":1730167830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662902843.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":49665865,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49665865.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000688","type":"notice"},{"seq":662893383,"ctime":1730127797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662893383.shtml","title":"\u94f6\u7cbe\u77ff\u91cf\u4ef7\u9f50\u5347 \u56fd\u57ce\u77ff\u4e1a\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u5927\u589e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000688","type":"yidong"},{"seq":662890132,"ctime":1730121044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662890132.shtml","title":"\u94f6\u7cbe\u77ff\u3001\u949b\u767d\u7c89\u9500\u552e\u589e\u52a0 \u56fd\u57ce\u77ff\u4e1a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u9ad8\u589e1998.73%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000688","type":"yidong"},{"seq":662848959,"ctime":1730080240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848959.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":662787565,"ctime":1729818150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787565.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":662739152,"ctime":1729733450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739152.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":662691923,"ctime":1729647049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691923.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":662646507,"ctime":1729566006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662646507.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":662594386,"ctime":1729473603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662594386.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":662542673,"ctime":1729213247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542673.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":662505345,"ctime":1729134021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662505345.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165999.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":662459682,"ctime":1729047124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662459682.shtml","title":"\u7a81\u7834\u6027\u8fdb\u5c55\uff01\u6c34\u7cfb\u950c\u79bb\u5b50\u7535\u6c60\u6280\u672f\u653b\u514b\u4f4e\u6e29\u74f6\u9888\uff0c\u5f15\u9886\u50a8\u80fd\u4ea7\u4e1a\u65b0\u65b9\u5411","source":"\u91d1\u878d\u754c","stocks":"000688","type":"news"},{"seq":662457176,"ctime":1729042309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662457176.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":662451815,"ctime":1729031544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662451815.shtml","title":"\u950c\u79bb\u5b50\u7535\u6c60\u65b0\u7a81\u7834 \u673a\u6784\u9ad8\u9891\u8c03\u7814\u76f8\u5173\u6982\u5ff5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000688","type":"news"},{"seq":662414017,"ctime":1728955793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414017.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":662379139,"ctime":1728892906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662379139.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a\u53c2\u80a1\u5b50\u516c\u53f8\u91d1\u946b\u77ff\u4e1a\u76ee\u524d\u9500\u552e\u4ea7\u54c1\u4e3a\u9502\u7cbe\u77ff","source":"\u91d1\u878d\u754c","stocks":"000688","type":"yidong"},{"seq":662379143,"ctime":1728892906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662379143.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a\u91d1\u946b\u77ff\u4e1a\u73b0\u6709100\u4e07\u5428\/\u5e74\u751f\u4ea7\u89c4\u6a21\uff0c\u6b63\u8fdb\u884c\u91c7\u77ff\u8bb8\u53ef\u8bc1\u89c4\u6a21\u6269\u5efa\u5de5\u7a0b","source":"\u91d1\u878d\u754c","stocks":"000688","type":"news"},{"seq":662371487,"ctime":1728869426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371487.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":662324514,"ctime":1728612017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662324514.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2350.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":662275430,"ctime":1728522637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275430.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165916.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":662229420,"ctime":1728462845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662229420.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a\u672a\u4e0e\u9752\u5c9b\u9f50\u534e\u5f00\u5c55\u5408\u4f5c","source":"\u91d1\u878d\u754c","stocks":"000688","type":"news"},{"seq":662221552,"ctime":1728442217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662221552.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651589.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":662175698,"ctime":1728373236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662175698.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\u6da88.12% \u5b9e\u63a7\u4eba\u62df\u53d7\u8ba9\u7b2c\u4e00\u5927\u80a1\u4e1c2.24\u4ebf\u80a1","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"000688","type":"yidong"},{"seq":662168247,"ctime":1728352616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662168247.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651290.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":662107681,"ctime":1727686835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662107681.shtml","title":"\u56fd\u57ce\u77ff\u4e1a09\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000688","type":"yidong"},{"seq":662092631,"ctime":1727658696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662092631.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":662035109,"ctime":1727398791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662035109.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":662034012,"ctime":1727397042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662034012.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\u53ef\u8f6c\u503a\u8dcc\u7834\u9762\u503c \u53ef\u80fd\u518d\u5ea6\u89e6\u53d1\u8f6c\u80a1\u4ef7\u5411\u4e0b\u4fee\u6b63\u6761\u4ef6","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"000688","type":"news"},{"seq":662003634,"ctime":1727341864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662003634.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a\u4e3a\u5168\u8d44\u5b50\u516c\u53f8\u63d0\u4f9b\u62c5\u4fdd\u7684\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":"000688","type":"news"},{"seq":661994300,"ctime":1727318412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661994300.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":661953719,"ctime":1727229039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661953719.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":661915962,"ctime":1727141979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661915962.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\u8c08\u201c\u91d1\u946b\u77ff\u4e1a\u201d\uff1a\u672a\u6765\u9502\u7cbe\u77ff\u6298\u5408\u78b3\u9178\u9502\u5355\u5428\u751f\u4ea7\u6210\u672c\u9884\u8ba15\u4e07\u5143\u4ee5\u5185","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"000688","type":"news"},{"seq":661915347,"ctime":1727141418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661915347.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":661875957,"ctime":1727054355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875957.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516578.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":661847381,"ctime":1726828267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661847381.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a\u5176\u5b50\u516c\u53f8\u91d1\u946b\u77ff\u4e1a\u62df\u529e\u7406500\u4e07\u5428\/\u5e74\u7684\u91c7\u77ff\u8bb8\u53ef\u8bc1\u6279\u590d\u624b\u7eed","source":"\u91d1\u878d\u754c","stocks":"000688","type":"news"},{"seq":661833506,"ctime":1726800008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661833506.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":661795395,"ctime":1726714359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661795395.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\u5b9e\u63a7\u4eba\u54e5\u54e5\u51fa\u4efb\u516c\u53f8\u526f\u8463\u4e8b\u957f","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"000688","type":"news"},{"seq":661792491,"ctime":1726708763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792491.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":661754519,"ctime":1726624807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661754519.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":661696703,"ctime":1726196181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661696703.shtml","title":"\u91d1\u946b\u77ff\u4e1a\u5f00\u91c7\u8fdb\u5c55\u5982\u4f55\uff1f\u6d89\u5b89\u5168\u4e8b\u6545\u5b50\u516c\u53f8\u4f55\u65f6\u590d\u4ea7\uff1f\u4e0e\u7535\u4f01\u6d3d\u8c08\u9502\u77ff\u5408\u4f5c\uff1f\u56fd\u57ce\u77ff\u4e1a\u56de\u5e94\u6295\u8d44\u8005\u5173\u6ce8","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"000688","type":"news"},{"seq":661693875,"ctime":1726191015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661693875.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516566.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":661677357,"ctime":1726141212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661677357.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a\u91d1\u946b\u77ff\u4e1a\u91c7\u77ff\u8bb8\u53ef\u8bc1\u751f\u4ea7\u89c4\u6a21\u4e3a100\u4e07\u5428\/\u5e74\uff0c\u5b87\u90a6\u77ff\u4e1a\u91c7\u77ff\u8bb8\u53ef\u8bc1\u751f\u4ea7\u89c4\u6a21\u4e3a825\u4e07\u5428\/\u5e74","source":"\u91d1\u878d\u754c","stocks":"000688","type":"news"},{"seq":661658478,"ctime":1726109403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661658478.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":661619684,"ctime":1726022410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661619684.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516592.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":661596360,"ctime":1725964919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661596360.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u62df\u6350\u8d60700\u4e07\u5143\u63a8\u52a8\u6709\u8272\u91d1\u5c5e\u4ea7\u4e1a\u53d1\u5c55","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000688","type":"yidong"},{"seq":661581563,"ctime":1725932424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581563.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516557.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":661539971,"ctime":1725846019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661539971.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":661537878,"ctime":1725843198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661537878.shtml","title":"\u8054\u5408\u8d44\u4fe1\uff1a\u56fd\u57ce\u77ff\u4e1a\u5b50\u516c\u53f8\u5b89\u5168\u4e8b\u6545\u5c06\u5bf9\u5168\u5e74\u7ecf\u8425\u4e1a\u7ee9\u9020\u6210\u4e0d\u5229\u5f71\u54cd","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"000688","type":"news"},{"seq":661494582,"ctime":1725588024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661494582.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":661459824,"ctime":1725509725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661459824.shtml","title":"\u5168\u7403\u9996\u4e2a\uff0c\u950c\u79bb\u5b50\u7535\u6c60\u5de8\u578b\u5de5\u5382\u6295\u5165\u8fd0\u8425\uff0c\u53d7\u76ca\u80a1\u540d\u5355\u63ed\u6653","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"000688","type":"news"},{"seq":661455433,"ctime":1725498603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661455433.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9200.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":661422855,"ctime":1725417695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661422855.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\u5168\u8d44\u5b50\u516c\u53f8\u52a8\u529b\u8f66\u95f4\u53d1\u751f\u4e00\u8d773\u4eba\u6b7b\u4ea1\u5b89\u5168\u4e8b\u6545 \u76ee\u524d\u5df2\u505c\u4e1a\u6574\u987f","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"000688","type":"news"},{"seq":661421304,"ctime":1725414079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661421304.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":661382199,"ctime":1725325925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382199.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":661375328,"ctime":1725285012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661375328.shtml","title":"\u8f6c\u503a\u4e3b\u4f53\u4e0a\u534a\u5e74\u4e1a\u7ee9\u68b3\u7406\uff1a\u8d85\u516b\u6210\u5b9e\u73b0\u76c8\u5229","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":"000688","type":"news"},{"seq":661342469,"ctime":1725241902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342469.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":661289259,"ctime":1724981366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661289259.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":661258990,"ctime":1724922616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661258990.shtml","title":"\u91d1\u3001\u94dc\u4ef7\u683c\u4e00\u5ea6\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u4e0a\u534a\u5e74\u6709\u8272\u91d1\u5c5e\u884c\u4e1a\u5f3a\u52bf\u53d1\u529b\uff0c\u6709\u4e0a\u5e02\u516c\u53f8\u51c0\u5229\u66b4\u6da8\u5341\u500d","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u8d1d\u8d1d","stocks":"000688","type":"news"},{"seq":661244719,"ctime":1724893290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661244719.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":661203353,"ctime":1724810442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661203353.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":661159893,"ctime":1724723422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661159893.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":661151812,"ctime":1724684560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661151812.shtml","title":"\u8d85\u4e5d\u6210\u62a5\u559c\uff01\u8fd9\u4e00\u9886\u57df\u6301\u7eed\u706b\u70ed","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5f20\u73b2","stocks":"000688","type":"news"},{"seq":661117113,"ctime":1724636955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661117113.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":661086529,"ctime":1724409306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661086529.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e1116.58%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000688","type":"yidong"},{"seq":661083507,"ctime":1724407264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661083507.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670822\u65e5\u94b4\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000688","type":"yidong"},{"seq":661065622,"ctime":1724375435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661065622.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":661026346,"ctime":1724289113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661026346.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516563.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":660988150,"ctime":1724203849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660988150.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":660973587,"ctime":1724154552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660973587.shtml","title":"\u56fd\u57ce\u8f6c\u503a\uff1a\u4e0d\u5411\u4e0b\u4fee\u6b63\u8f6c\u80a1\u4ef7\u683c","source":"\u91d1\u878d\u754c","stocks":"000688","type":"news"},{"seq":660948813,"ctime":1724116776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660948813.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516533.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":660904447,"ctime":1724029183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660904447.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":660854961,"ctime":1723770764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660854961.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":660812958,"ctime":1723684746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660812958.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":660773249,"ctime":1723598365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660773249.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a8\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":660747973,"ctime":1723544708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660747973.shtml","title":"\u56fd\u57ce\u8f6c\u503a\uff1a\u9884\u8ba1\u89e6\u53d1\u53ef\u8f6c\u503a\u8f6c\u80a1\u4ef7\u683c\u5411\u4e0b\u4fee\u6b63\u6761\u4ef6","source":"\u91d1\u878d\u754c","stocks":"000688","type":"news"},{"seq":660731415,"ctime":1723511514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660731415.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":660685238,"ctime":1723424440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685238.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":660593351,"ctime":1723081232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660593351.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":660509030,"ctime":1722910228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660509030.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":660464056,"ctime":1722828012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660464056.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\u5728\u798f\u5efa\u6210\u7acb\u56fd\u9645\u8d38\u6613\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000688","type":"yidong"},{"seq":660462474,"ctime":1722823173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660462474.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":660459877,"ctime":1722819817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660459877.shtml","title":"\u4e1a\u7ee9\u9ad8\u589e\u957f\u80a1\u540d\u5355\uff1a418\u80a1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u9884\u8ba1\u7ffb\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000688","type":"news"},{"seq":660408712,"ctime":1722562247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660408712.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":660321674,"ctime":1722388210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660321674.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165158.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":660311286,"ctime":1722347229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660311286.shtml","title":"\u660e\u786e\u6295\u8d44\u8005\u9884\u671f \u56fd\u57ce\u77ff\u4e1a\u51b3\u5b9a\u4e0d\u5411\u4e0b\u4fee\u6b63\u53ef\u8f6c\u503a\u8f6c\u80a1\u4ef7\u683c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000688","type":"yidong"},{"seq":660235856,"ctime":1722215403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660235856.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":660187333,"ctime":1721961614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660187333.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a7\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":660141897,"ctime":1721870370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660141897.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":660100051,"ctime":1721785251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660100051.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":660063073,"ctime":1721722869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660063073.shtml","title":"\u5ddd\u80a1\u4e1a\u7ee9\u9884\u544a\u559c\u5fe7\u53c2\u534a \u7ee9\u4f18\u516c\u53f8\u4e1a\u7ee9\u4eae\u773c","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"000688","type":"yidong"},{"seq":660053434,"ctime":1721696431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660053434.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":660010791,"ctime":1721610658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660010791.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":659965261,"ctime":1721354361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659965261.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":659960467,"ctime":1721347748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659960467.shtml","title":"\u91d1\u5c5e\u677f\u5757\u6210\u4e0a\u534a\u5e74\u5927\u8d62\u5bb6\uff01\u673a\u6784\uff1a\u8d35\u91d1\u5c5e\u53ca\u6709\u8272\u5546\u54c1\u957f\u671f\u8d8b\u52bf\u4ecd\u7136\u770b\u6da8(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000688","type":"news"},{"seq":659923033,"ctime":1721266925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659923033.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":659880169,"ctime":1721180429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659880169.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165859.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":659838336,"ctime":1721094039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659838336.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651377.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":659801125,"ctime":1721028150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659801125.shtml","title":"\u4e2d\u62a5\u4e1a\u7ee9\u9884\u544a\u6536\u5b98 \u903e1560\u5bb6\u4e0a\u5e02\u516c\u53f8\u9884\u544a\u4e2d\u62a5\u4e1a\u7ee9 413\u5bb6\u516c\u53f8\u9884\u8ba1\u51c0\u5229\u589e\u5e45\u8d85100%","source":"\u6df1\u5733\u5546\u62a5","stocks":"000688","type":"news"},{"seq":659796156,"ctime":1721008760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659796156.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651065.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":659793888,"ctime":1721005876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659793888.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2394.21\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000688","type":"yidong"},{"seq":659791280,"ctime":1721000552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659791280.shtml","title":"655\u5bb6\u9884\u559c\uff0c\u4e0a\u5e02\u516c\u53f8\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9884\u544a\u5bc6\u96c6\u53d1\u5e03","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"000688","type":"news"},{"seq":659746322,"ctime":1720746629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659746322.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165721.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":659715753,"ctime":1720688404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659715753.shtml","title":"\u56fd\u57ce\u77ff\u4e1a07\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000688","type":"yidong"},{"seq":659710911,"ctime":1720677917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659710911.shtml","title":"\u6709\u8272\u91d1\u5c5e\u6982\u5ff5\u80a1\u6301\u7eed\u8d70\u5f3a \u5317\u65b9\u94dc\u4e1a\u5348\u540e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000688","type":"news"},{"seq":659710631,"ctime":1720676451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659710631.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u6700\u9ad8\u589e\u957f13\u500d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000688","type":"yidong"},{"seq":659704534,"ctime":1720659639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659704534.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":659699864,"ctime":1720655703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659699864.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u745e\u82af\u5fae\u9884\u8ba1\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f543.15%\u5230686.29%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000688","type":"news"},{"seq":48418863,"ctime":1720627645,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48418863.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000688","type":"notice"},{"seq":659693974,"ctime":1720624691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659693974.shtml","title":"\u4eca\u591c\uff0c\u7206\u4e86","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"000688","type":"news"},{"seq":659685259,"ctime":1720612043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659685259.shtml","title":"7\u670810\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5929\u8fc8\u79d1\u6280\u79f0\u516c\u53f8\u7684\u4e3b\u52a8\u5b89\u5168\u8f85\u52a9\u9a7e\u9a76\u7cfb\u7edf\u4e0d\u6d89\u53ca\u65e0\u4eba\u9a7e\u9a76\u7cfb\u7edf\u7684\u5e94\u7528","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000688","type":"yidong"},{"seq":659680417,"ctime":1720609561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659680417.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u540c\u6bd4\u589e\u957f1040%-1300%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000688","type":"news"},{"seq":659659334,"ctime":1720575613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659659334.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165610.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":659611060,"ctime":1720486795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611060.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":659602672,"ctime":1720447481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659602672.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\u5411\u4e0b\u4fee\u6b63\u53ef\u8f6c\u503a\u8f6c\u80a1\u4ef7\u683c\u81f312.60\u5143\/\u80a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000688","type":"yidong"},{"seq":659568639,"ctime":1720401094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659568639.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":659523446,"ctime":1720142959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659523446.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":659482590,"ctime":1720056587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659482590.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":659437713,"ctime":1719970809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659437713.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":659393889,"ctime":1719883812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659393889.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a7\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":659351998,"ctime":1719800113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659351998.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":659254515,"ctime":1719455413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659254515.shtml","title":"\u5de5\u4e1a\u91d1\u5c5e\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u56fd\u57ce\u77ff\u4e1a\u9886\u8dcc","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000688","type":"news"},{"seq":659253312,"ctime":1719452421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659253312.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":659251745,"ctime":1719450480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251745.shtml","title":"\u8054\u5408\u8d44\u4fe1\u4e0b\u8c03\u56fd\u57ce\u77ff\u4e1a\u53ca\u201c\u56fd\u57ce\u8f6c\u503a\u201d\u4fe1\u7528\u7b49\u7ea7\uff1a\u507f\u503a\u80fd\u529b\u6307\u6807\u8868\u73b0\u660e\u663e\u5f31\u5316","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"000688","type":"news"},{"seq":659205140,"ctime":1719366023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659205140.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":659161284,"ctime":1719278956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659161284.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":659112553,"ctime":1719190783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659112553.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":659014781,"ctime":1718847632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659014781.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":659013175,"ctime":1718845831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013175.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165344.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000688","type":"yidong"},{"seq":658928189,"ctime":1718676023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658928189.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":658826781,"ctime":1718326791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658826781.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":658781024,"ctime":1718240371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781024.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":658735268,"ctime":1718153963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658735268.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":658690263,"ctime":1718068308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690263.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165724.49\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000688","type":"yidong"},{"seq":658642204,"ctime":1717725642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658642204.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":658593139,"ctime":1717636767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658593139.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6095.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":658501454,"ctime":1717463985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501454.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":658453957,"ctime":1717391647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658453957.shtml","title":"\u56fd\u57ce\u8f6c\u503a\u4e0b\u8dcc2.04%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738771.65%","source":"\u91d1\u878d\u754c","stocks":"000688","type":"news"},{"seq":658451986,"ctime":1717383348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658451986.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":658398626,"ctime":1717122555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658398626.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":658375879,"ctime":1717069090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658375879.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a\u4e0d\u5411\u4e0b\u4fee\u6b63\u201c\u56fd\u57ce\u8f6c\u503a\u201d\u8f6c\u80a1\u4ef7\u683c","source":"\u91d1\u878d\u754c","stocks":"000688","type":"news"},{"seq":658350456,"ctime":1717031586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350456.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651664.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000688","type":"yidong"},{"seq":658215430,"ctime":1716772285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658215430.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":658166146,"ctime":1716514804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658166146.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":658117941,"ctime":1716425965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658117941.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":658075500,"ctime":1716340281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075500.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d61.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":658047284,"ctime":1716285727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658047284.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670821\u65e5\u94b4\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000688","type":"yidong"},{"seq":658030926,"ctime":1716254963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030926.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651148.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":657984910,"ctime":1716168584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657984910.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a5\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"},{"seq":657889882,"ctime":1715825412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657889882.shtml","title":"\u56fd\u57ce\u77ff\u4e1a\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000688","type":"yidong"}]

2024-11-21,15.17,15.80,14.32,14.6100,270910,404267100,2.42;2024-11-20,13.79,15.00,13.75,14.9300,310330,454440400,2.78;2024-11-19,13.70,14.08,12.99,13.9300,280088,379203500,2.51;2024-11-18,13.89,14.50,13.47,14.0500,365836,517410300,3.27;2024-11-15,13.23,14.10,13.05,13.1800,271455,369000100,2.43;2024-11-14,13.80,14.32,13.68,13.9000,379331,534782400,3.39;2024-11-13,12.39,13.35,12.36,13.0200,225263,291740000,2.02;2024-11-12,12.39,13.29,12.28,12.6200,212094,269423200,1.90;2024-11-11,11.84,12.42,11.84,12.2300,114900,139682500,1.03;2024-11-08,12.34,12.42,11.86,11.8900,99236,119812800,0.89;2024-11-07,12.28,12.51,12.12,12.2100,93412,115298200,0.84;2024-11-06,12.51,12.64,12.30,12.3700,70006,87555700,0.63;2024-11-05,11.85,12.58,11.83,12.4600,95810,117926300,0.86;2024-11-04,11.84,11.97,11.69,11.9200,57406,68052500,0.51;2024-11-01,11.92,12.25,11.79,11.9100,73048,87800900,0.65;2024-10-31,11.90,12.12,11.81,11.9800,47009,56259300,0.42;2024-10-30,12.11,12.22,11.77,12.0300,55184,66128300,0.49;2024-10-29,12.40,12.62,12.15,12.2300,56519,69631100,0.51;2024-10-28,12.18,12.62,12.16,12.4400,69190,85855200,0.62;2024-10-25,12.06,12.31,11.96,12.1900,51569,62652500,0.46;2024-10-24,12.24,12.24,12.00,12.0800,33891,40928800,0.30;2024-10-23,12.20,12.39,12.09,12.2400,46892,57501100,0.42;2024-10-22,12.09,12.20,11.90,12.1700,56972,68734700,0.51;2024-10-21,12.08,12.32,11.89,12.1000,77059,93298400,0.69;2024-10-18,11.49,12.05,11.42,11.8000,73634,85984000,0.66;2024-10-17,12.00,12.18,11.51,11.5200,88984,104860300,0.80;2024-10-16,11.19,12.32,11.15,11.9700,107819,127582600,0.96;2024-10-15,11.68,11.82,11.33,11.3400,56820,65720700,0.51;2024-10-14,11.17,11.71,11.10,11.6700,66767,76463800,0.60;2024-10-11,11.78,11.79,11.05,11.2200,69392,79130800,0.62;2024-10-10,11.89,12.28,11.54,11.7500,97838,116840300,0.88;2024-10-09,12.93,13.15,11.90,11.9000,125676,157790100,1.12;2024-10-08,13.41,13.41,12.50,13.1800,145068,190397900,1.30;2024-09-30,11.88,12.19,11.44,12.1900,119760,142869900,1.07;2024-09-27,10.44,11.18,10.40,11.0800,87294,94463000,0.78;2024-09-26,9.92,10.29,9.90,10.2900,46970,47365000,0.42;2024-09-25,10.16,10.38,9.95,9.9600,64146,65283800,0.57;2024-09-24,9.40,10.00,9.37,9.9400,67194,65381100,0.60;2024-09-23,9.37,9.44,9.26,9.3600,22644,21145500,0.20;2024-09-20,9.29,9.31,9.13,9.2700,27943,25762400,0.25;2024-09-19,8.97,9.25,8.77,9.2400,42448,38567700,0.38;2024-09-18,8.91,9.02,8.72,8.8800,23246,20605800,0.21;2024-09-13,9.13,9.18,8.88,8.8900,26422,23761200,0.24;2024-09-12,9.10,9.25,9.04,9.0800,26652,24390300,0.24;2024-09-11,8.90,9.15,8.90,9.0500,26280,23753500,0.24;2024-09-10,8.97,9.03,8.73,8.9500,24525,21741700,0.22;2024-09-09,9.00,9.09,8.89,8.9300,27771,24905100,0.25;2024-09-06,9.12,9.30,9.02,9.0500,22960,20959300,0.21;2024-09-05,9.21,9.43,9.18,9.2200,26882,24944600,0.24;2024-09-04,9.22,9.31,8.85,9.2000,38610,35428100,0.35;2024-09-03,9.28,9.53,9.22,9.4200,35837,33780600,0.32;2024-09-02,9.67,9.67,9.26,9.2800,41367,38890600,0.37;2024-08-30,9.48,9.82,9.35,9.6300,54986,52915700,0.49;2024-08-29,9.37,9.55,9.19,9.4900,31649,29818600,0.28;2024-08-28,9.36,9.55,9.31,9.3700,32981,31181000,0.30;2024-08-27,9.54,9.60,9.21,9.3800,34666,32446800,0.31;2024-08-26,9.40,9.65,9.38,9.5900,35009,33451800,0.31;2024-08-23,9.34,9.48,9.26,9.4600,26575,24920700,0.24;2024-08-22,9.59,9.62,9.31,9.3600,28298,26712200,0.25;2024-08-21,9.36,9.60,9.34,9.5900,27095,25768200,0.24;2024-08-20,9.52,9.67,9.35,9.4000,29793,28303900,0.27;2024-08-19,9.43,9.67,9.42,9.5200,25761,24638900,0.23;2024-08-16,9.53,9.62,9.43,9.4300,24256,23046800,0.22;2024-08-15,9.48,9.68,9.42,9.5000,30588,29218400,0.27;2024-08-14,9.72,9.72,9.47,9.4800,14954,14255000,0.13;2024-08-13,9.64,9.75,9.50,9.6100,22797,21879600,0.20;2024-08-12,9.73,9.87,9.55,9.6400,39551,38266200,0.35;2024-08-09,9.95,10.04,9.78,9.8000,29173,28804900,0.26;2024-08-08,9.73,9.97,9.70,9.8800,30085,29581200,0.27;2024-08-07,9.82,9.89,9.70,9.8200,21946,21515700,0.20;2024-08-06,9.77,9.93,9.73,9.8500,27267,26791900,0.24;2024-08-05,9.94,10.05,9.71,9.7100,45849,45314400,0.41;2024-08-02,9.92,10.21,9.84,10.0100,38529,38727700,0.34;2024-08-01,10.10,10.23,9.90,10.0000,36900,37038100,0.33;2024-07-31,9.71,10.10,9.64,10.0900,53422,53086000,0.48;2024-07-30,9.51,9.84,9.44,9.7000,42669,41141300,0.38;2024-07-29,9.80,9.80,9.48,9.5400,35046,33542400,0.31;2024-07-26,9.43,9.88,9.43,9.7100,44650,43401800,0.40;2024-07-25,9.51,9.77,9.36,9.4500,54780,52309700,0.49;2024-07-24,9.75,9.85,9.55,9.6100,41941,40570000,0.38;2024-07-23,10.11,10.18,9.77,9.8000,42693,42662800,0.38;2024-07-22,10.23,10.23,10.08,10.1500,40101,40692200,0.36;2024-07-19,10.43,10.43,10.20,10.2400,58980,60742200,0.53;2024-07-18,10.57,10.57,10.31,10.4900,76458,79745100,0.68;2024-07-17,10.78,10.89,10.62,10.7200,86326,92614500,0.77;2024-07-16,10.40,10.72,10.36,10.6900,93879,99511400,0.84;2024-07-15,10.42,10.75,10.34,10.4900,127868,134614800,1.14;2024-07-12,10.62,10.76,10.20,10.4200,174409,181493400,1.56;2024-07-11,9.78,10.36,9.78,10.3600,108578,110108200,0.97;2024-07-10,9.45,9.66,9.40,9.4200,49501,47206800,0.44;2024-07-09,9.22,9.54,9.12,9.4700,50014,46613800,0.45;2024-07-08,9.64,9.67,9.16,9.2500,55756,52085200,0.50;2024-07-05,9.30,9.61,9.22,9.5500,38051,35914600,0.34;2024-07-04,9.69,9.70,9.28,9.3000,48026,45521200,0.43;2024-07-03,9.42,9.71,9.41,9.5600,59143,56655600,0.53;2024-07-02,9.46,9.51,9.32,9.3900,42968,40422900,0.38;2024-07-01,9.52,9.65,9.34,9.4400,59692,56415400,0.53;2024-06-28,9.52,9.72,9.41,9.5200,87130,83697200,0.78;2024-06-27,10.05,10.13,9.45,9.5100,79745,77198100,0.71;2024-06-26,9.88,10.25,9.69,10.1500,99335,99198900,0.89;2024-06-25,10.20,10.20,9.77,9.8700,82259,81684800,0.74;2024-06-24,10.76,10.85,10.10,10.1000,59164,61168900,0.53;2024-06-21,10.82,10.92,10.62,10.7500,31994,34548300,0.29;2024-06-20,11.15,11.20,10.73,10.8200,55915,60995700,0.50;2024-06-19,11.58,11.63,11.04,11.0900,47098,52984300,0.42;2024-06-18,11.42,11.60,11.33,11.4800,24339,27929200,0.22;2024-06-17,11.70,11.70,11.40,11.4200,23150,26631600,0.21;2024-06-14,11.63,11.67,11.49,11.6600,25577,29652300,0.23;2024-06-13,12.04,12.11,11.45,11.6300,55964,65339400,0.50;2024-06-12,12.07,12.20,11.91,12.0500,24295,29374000,0.22;2024-06-11,12.00,12.10,11.80,12.0200,36798,44097900,0.33;2024-06-07,12.24,12.29,12.00,12.1400,28005,33984500,0.25;2024-06-06,12.21,12.38,12.03,12.0800,36596,44628200,0.33;2024-06-05,12.36,12.48,12.18,12.1900,30499,37498300,0.27;2024-06-04,12.32,12.63,12.25,12.5400,29329,36467000,0.26;2024-06-03,12.99,12.99,12.40,12.4600,40955,51436300,0.37;2024-05-31,12.92,13.06,12.84,12.8600,22552,29064300,0.20;2024-05-30,13.47,13.49,12.91,12.9200,53376,69916100,0.48;2024-05-29,13.03,13.53,13.03,13.4900,55724,74421100,0.50;2024-05-28,13.28,13.46,13.01,13.1300,45400,60410300,0.41;2024-05-27,12.96,13.14,12.75,13.1000,35049,45238200,0.31;2024-05-24,12.80,13.06,12.80,12.8500,25920,33495700,0.23;2024-05-23,13.06,13.06,12.85,12.8900,42229,54581300,0.38