["\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u516c\u5428","\u7f8e\u5143\/\u78c5"]
20240726,9.71,9018.50,2.7513227513228,1.1382752046652,20240726
[[20230728,14.63,8592,"SJ"],[20230729,14.63,8592,"SJ"],[20230730,14.63,8592,"SJ"],[20230731,14.78,8635.5,"SJ"],[20230801,15.2,8720.5,"SJ"],[20230802,15.11,8545,"SJ"],[20230803,15.21,8472,"SJ"],[20230804,14.99,8450.5,"SJ"],[20230805,14.99,8450.5,"SJ"],[20230806,14.99,8450.5,"SJ"],[20230807,14.92,8495,"SJ"],[20230808,15.02,8276,"SJ"],[20230809,14.91,8395,"SJ"],[20230810,14.94,8423.5,"SJ"],[20230811,14.57,8242,"SJ"],[20230812,14.57,8242,"SJ"],[20230813,14.57,8242,"SJ"],[20230814,14.31,8242,"SJ"],[20230815,14.29,8126.5,"SJ"],[20230816,13.99,8132,"SJ"],[20230817,13.85,8215,"SJ"],[20230818,13.6,8176,"SJ"],[20230819,13.6,8176,"SJ"],[20230820,13.6,8176,"SJ"],[20230821,13.25,8239.5,"SJ"],[20230822,13.22,8342,"SJ"],[20230823,12.67,8377.5,"SJ"],[20230824,12.77,8358.5,"SJ"],[20230825,12.55,8381.5,"SJ"],[20230826,12.55,8381.5,"SJ"],[20230827,12.55,8381.5,"SJ"],[20230828,12.42,8381.5,"SJ"],[20230829,12.8,8375,"SJ"],[20230830,12.79,8394.5,"SJ"],[20230831,12.58,8359.5,"SJ"],[20230901,12.65,8515,"SJ"],[20230902,12.65,8515,"SJ"],[20230903,12.65,8515,"SJ"],[20230904,13.37,8406,"SJ"],[20230905,13.35,8430,"SJ"],[20230906,13.3,8395,"SJ"],[20230907,12.98,8242.5,"SJ"],[20230908,13,8225,"SJ"],[20230909,13,8225,"SJ"],[20230910,13,8225,"SJ"],[20230911,13.29,8332.5,"SJ"],[20230912,13.25,8337.5,"SJ"],[20230913,13.08,8353,"SJ"],[20230914,13.22,8423,"SJ"],[20230915,13.28,8376.5,"SJ"],[20230916,13.28,8376.5,"SJ"],[20230917,13.28,8376.5,"SJ"],[20230918,13.15,8320,"SJ"],[20230919,12.86,8233.5,"SJ"],[20230920,12.72,8277,"SJ"],[20230921,12.51,8101,"SJ"],[20230922,12.03,8188,"SJ"],[20230923,12.03,8188,"SJ"],[20230924,12.03,8188,"SJ"],[20230925,11.17,8107,"SJ"],[20230926,10.77,8066,"SJ"],[20230927,10.71,8017,"SJ"],[20230928,10.59,8112,"SJ"],[20230929,10.59,8230.5,"SJ"],[20230930,10.59,8230.5,"SJ"],[20231001,10.59,8230.5,"SJ"],[20231002,10.59,8100.5,"SJ"],[20231003,10.59,7960,"SJ"],[20231004,10.59,7910.5,"SJ"],[20231005,10.59,7812.5,"SJ"],[20231006,10.59,7887,"SJ"],[20231007,10.59,7887,"SJ"],[20231008,10.59,7887,"SJ"],[20231009,10.81,8015.5,"SJ"],[20231010,10.65,7907.5,"SJ"],[20231011,10.64,7943.5,"SJ"],[20231012,10.88,7995,"SJ"],[20231013,10.75,7891,"SJ"],[20231014,10.75,7891,"SJ"],[20231015,10.75,7891,"SJ"],[20231016,10.59,7920,"SJ"],[20231017,10.54,7846.5,"SJ"],[20231018,10.26,7947.5,"SJ"],[20231019,10.11,7938,"SJ"],[20231020,10.17,7876,"SJ"],[20231021,10.17,7876,"SJ"],[20231022,10.17,7876,"SJ"],[20231023,9.79,7824.5,"SJ"],[20231024,10.07,7900.5,"SJ"],[20231025,10.24,7946,"SJ"],[20231026,10.35,7939,"SJ"],[20231027,10.63,7963.5,"SJ"],[20231028,10.63,7963.5,"SJ"],[20231029,10.63,7963.5,"SJ"],[20231030,10.58,8110,"SJ"],[20231031,10.5,8038,"SJ"],[20231101,10.61,8041,"SJ"],[20231102,10.45,8066,"SJ"],[20231103,10.54,8070.5,"SJ"],[20231104,10.54,8070.5,"SJ"],[20231105,10.54,8070.5,"SJ"],[20231106,10.75,8136.5,"SJ"],[20231107,10.74,8068,"SJ"],[20231108,10.63,8088,"SJ"],[20231109,10.59,8030.5,"SJ"],[20231110,10.61,8006,"SJ"],[20231111,10.61,8006,"SJ"],[20231112,10.61,8006,"SJ"],[20231113,10.74,8014.5,"SJ"],[20231114,10.7,8081,"SJ"],[20231115,10.86,8169,"SJ"],[20231116,10.61,8165.5,"SJ"],[20231117,10.75,8141,"SJ"],[20231118,10.75,8141,"SJ"],[20231119,10.75,8141,"SJ"],[20231120,10.85,8247,"SJ"],[20231121,10.77,8324,"SJ"],[20231122,10.57,8296,"SJ"],[20231123,10.62,8307.5,"SJ"],[20231124,10.48,8300,"SJ"],[20231125,10.48,8300,"SJ"],[20231126,10.48,8300,"SJ"],[20231127,10.61,8281,"SJ"],[20231128,10.51,8278,"SJ"],[20231129,10.42,8384,"SJ"],[20231130,10.3,8332,"SJ"],[20231201,10.37,8456,"SJ"],[20231202,10.37,8456,"SJ"],[20231203,10.37,8456,"SJ"],[20231204,10.5,8417,"SJ"],[20231205,10.24,8259,"SJ"],[20231206,10.48,8297,"SJ"],[20231207,10.3,8221,"SJ"],[20231208,10.16,8348,"SJ"],[20231209,10.16,8348,"SJ"],[20231210,10.16,8348,"SJ"],[20231211,10.17,8275.5,"SJ"],[20231212,10.03,8272,"SJ"],[20231213,9.86,8205,"SJ"],[20231214,9.92,8461.5,"SJ"],[20231215,9.81,8471,"SJ"],[20231216,9.81,8471,"SJ"],[20231217,9.81,8471,"SJ"],[20231218,9.89,8423,"SJ"],[20231219,10.07,8439,"SJ"],[20231220,9.96,8466.5,"SJ"],[20231221,9.98,8460,"SJ"],[20231222,10.14,8499,"SJ"],[20231223,10.14,8499,"SJ"],[20231224,10.14,8499,"SJ"],[20231225,9.94,8499,"SJ"],[20231226,9.73,8499,"SJ"],[20231227,9.67,8511.5,"SJ"],[20231228,10.16,8530,"SJ"],[20231229,10.31,8476,"SJ"],[20231230,10.31,8476,"SJ"],[20231231,10.31,8476,"SJ"],[20240101,10.31,8476,"SJ"],[20240102,10.37,8430,"SJ"],[20240103,10.56,8381,"SJ"],[20240104,10.71,8375,"SJ"],[20240105,10.53,8346.5,"SJ"],[20240106,10.53,8346.5,"SJ"],[20240107,10.53,8346.5,"SJ"],[20240108,10.08,8295,"SJ"],[20240109,10.09,8301.5,"SJ"],[20240110,9.96,8285,"SJ"],[20240111,10.31,8332,"SJ"],[20240112,10.24,8289,"SJ"],[20240113,10.24,8289,"SJ"],[20240114,10.24,8289,"SJ"],[20240115,10.08,8238.5,"SJ"],[20240116,9.85,8280,"SJ"],[20240117,9.43,8230,"SJ"],[20240118,9.2,8189,"SJ"],[20240119,9.18,8275,"SJ"],[20240120,9.18,8275,"SJ"],[20240121,9.18,8275,"SJ"],[20240122,8.7,8254.5,"SJ"],[20240123,8.82,8283.5,"SJ"],[20240124,8.93,8460,"SJ"],[20240125,9.26,8486,"SJ"],[20240126,10.19,8447,"SJ"],[20240127,10.19,8447,"SJ"],[20240128,10.19,8447,"SJ"],[20240129,9.83,8421,"SJ"],[20240130,8.98,8462,"SJ"],[20240131,9.1,8513,"SJ"],[20240201,8.81,8437,"SJ"],[20240202,8.32,8400,"SJ"],[20240203,8.32,8400,"SJ"],[20240204,8.32,8400,"SJ"],[20240205,7.49,8329,"SJ"],[20240206,7.73,8280,"SJ"],[20240207,8.4,8280.5,"SJ"],[20240208,8.9,8202,"SJ"],[20240209,8.9,8091.5,"SJ"],[20240210,8.9,8091.5,"SJ"],[20240211,8.9,8091.5,"SJ"],[20240212,8.9,8085.5,"SJ"],[20240213,8.9,8185,"SJ"],[20240214,8.9,8133.5,"SJ"],[20240215,8.9,8153,"SJ"],[20240216,8.9,8322,"SJ"],[20240217,8.9,8322,"SJ"],[20240218,8.9,8322,"SJ"],[20240219,9.41,8364.5,"SJ"],[20240220,9.2,8366.5,"SJ"],[20240221,9.3,8472,"SJ"],[20240222,9.47,8482,"SJ"],[20240223,9.35,8442.5,"SJ"],[20240224,9.35,8442.5,"SJ"],[20240225,9.35,8442.5,"SJ"],[20240226,9.58,8373,"SJ"],[20240227,9.68,8396.5,"SJ"],[20240228,9.38,8340.5,"SJ"],[20240229,9.82,8389,"SJ"],[20240301,9.91,8394,"SJ"],[20240302,9.91,8394,"SJ"],[20240303,9.91,8394,"SJ"],[20240304,9.84,8437,"SJ"],[20240305,9.69,8429.5,"SJ"],[20240306,9.77,8441,"SJ"],[20240307,9.84,8559,"SJ"],[20240308,9.83,8552.5,"SJ"],[20240309,9.83,8552.5,"SJ"],[20240310,9.83,8552.5,"SJ"],[20240311,10.06,8522,"SJ"],[20240312,10,8566,"SJ"],[20240313,10.03,8727,"SJ"],[20240314,10.12,8791.5,"SJ"],[20240315,10.7,8906.5,"SJ"],[20240316,10.7,8906.5,"SJ"],[20240317,10.7,8906.5,"SJ"],[20240318,10.82,8973,"SJ"],[20240319,11.49,8875,"SJ"],[20240320,11.51,8790,"SJ"],[20240321,11.95,8873.5,"SJ"],[20240322,11.51,8741,"SJ"],[20240323,11.51,8741,"SJ"],[20240324,11.51,8741,"SJ"],[20240325,11.54,8745,"SJ"],[20240326,11.54,8764,"SJ"],[20240327,11.17,8696,"SJ"],[20240328,11.41,8729,"SJ"],[20240329,11.73,8729,"SJ"],[20240330,11.73,8729,"SJ"],[20240331,11.73,8729,"SJ"],[20240401,11.96,8729,"SJ"],[20240402,12.7,8920,"SJ"],[20240403,12.9,8932,"SJ"],[20240404,12.9,9257,"SJ"],[20240405,12.9,9198,"SJ"],[20240406,12.9,9198,"SJ"],[20240407,12.9,9198,"SJ"],[20240408,13.57,9301,"SJ"],[20240409,13.2,9295.5,"SJ"],[20240410,13.37,9365,"SJ"],[20240411,14.19,9240.5,"SJ"],[20240412,14.52,9402,"SJ"],[20240413,14.52,9402,"SJ"],[20240414,14.52,9402,"SJ"],[20240415,14.29,9390,"SJ"],[20240416,13.45,9377,"SJ"],[20240417,14.2,9434,"SJ"],[20240418,14.35,9617,"SJ"],[20240419,14.06,9749,"SJ"],[20240420,14.06,9749,"SJ"],[20240421,14.06,9749,"SJ"],[20240422,13.73,9814.5,"SJ"],[20240423,14.35,9599,"SJ"],[20240424,14.4,9671,"SJ"],[20240425,13.97,9791,"SJ"],[20240426,14.13,9869,"SJ"],[20240427,14.13,9869,"SJ"],[20240428,14.13,9869,"SJ"],[20240429,13.75,9935,"SJ"],[20240430,13.17,9973.5,"SJ"],[20240501,13.17,9791,"SJ"],[20240502,13.17,9660,"SJ"],[20240503,13.17,9737,"SJ"],[20240504,13.17,9737,"SJ"],[20240505,13.17,9737,"SJ"],[20240506,14.16,9737,"SJ"],[20240507,13.95,9847,"SJ"],[20240508,13.75,9740,"SJ"],[20240509,13.68,9728,"SJ"],[20240510,13.84,9942,"SJ"],[20240511,13.84,9942,"SJ"],[20240512,13.84,9942,"SJ"],[20240513,13.39,10009,"SJ"],[20240514,13.44,10077,"SJ"],[20240515,13.49,10221,"SJ"],[20240516,13.38,10308,"SJ"],[20240517,13.37,10398,"SJ"],[20240518,13.37,10398,"SJ"],[20240519,13.37,10398,"SJ"],[20240520,13.84,10857,"SJ"],[20240521,13.28,10775,"SJ"],[20240522,13.29,10447,"SJ"],[20240523,12.89,10290.5,"SJ"],[20240524,12.85,10256.5,"SJ"],[20240525,12.85,10256.5,"SJ"],[20240526,12.85,10256.5,"SJ"],[20240527,13.1,10256.5,"SJ"],[20240528,13.13,10331,"SJ"],[20240529,13.49,10294,"SJ"],[20240530,12.92,10016.5,"SJ"],[20240531,12.86,9985,"SJ"],[20240601,12.86,9985,"SJ"],[20240602,12.86,9985,"SJ"],[20240603,12.46,9985.5,"SJ"],[20240604,12.54,9858.5,"SJ"],[20240605,12.19,9769,"SJ"],[20240606,12.08,9930,"SJ"],[20240607,12.14,9840,"SJ"],[20240608,12.14,9840,"SJ"],[20240609,12.14,9840,"SJ"],[20240610,12.14,9694.5,"SJ"],[20240611,12.02,9567,"SJ"],[20240612,12.05,9697.5,"SJ"],[20240613,11.63,9733,"SJ"],[20240614,11.66,9650,"SJ"],[20240615,11.66,9650,"SJ"],[20240616,11.66,9650,"SJ"],[20240617,11.42,9477,"SJ"],[20240618,11.48,9426,"SJ"],[20240619,11.09,9652,"SJ"],[20240620,10.82,9648,"SJ"],[20240621,10.75,9563,"SJ"],[20240622,10.75,9563,"SJ"],[20240623,10.75,9563,"SJ"],[20240624,10.1,9530,"SJ"],[20240625,9.87,9492,"SJ"],[20240626,10.15,9420,"SJ"],[20240627,9.51,9422.5,"SJ"],[20240628,9.52,9476.5,"SJ"],[20240629,9.52,9476.5,"SJ"],[20240630,9.52,9476.5,"SJ"],[20240701,9.44,9517,"SJ"],[20240702,9.39,9546.5,"SJ"],[20240703,9.56,9623,"SJ"],[20240704,9.3,9726.5,"SJ"],[20240705,9.55,9809,"SJ"],[20240706,9.55,9809,"SJ"],[20240707,9.55,9809,"SJ"],[20240708,9.25,9808,"SJ"],[20240709,9.47,9762,"SJ"],[20240710,9.42,9696,"SJ"],[20240711,10.36,9693.5,"SJ"],[20240712,10.42,9673,"SJ"],[20240713,10.42,9673,"SJ"],[20240714,10.42,9673,"SJ"],[20240715,10.49,9679.5,"SJ"],[20240716,10.69,9565.5,"SJ"],[20240717,10.72,9533,"SJ"],[20240718,10.49,9342,"SJ"],[20240719,10.24,9214,"SJ"],[20240720,10.24,9214,"SJ"],[20240721,10.24,9214,"SJ"],[20240722,10.15,9127.5,"SJ"],[20240723,9.8,9052.5,"SJ"],[20240724,9.61,9018.5,"SJ"],[20240725,9.45,8917,"SJ"],[20240726,9.71,9018.5,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.9000","JLR":"-303953720.6800","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.79108389151137}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8472747.3000","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.84316403401113}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"1229705879","LTGB":"1227911863","MGSY":"-0.0598","JLR":"-73514988.9300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.52084429970211}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.68402022134314}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.3678","JLR":"240082820.8700","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.71635700715017}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"729811694","LTGB":"720233343","MGSY":"0.3513","JLR":"256150429.6100","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.9003325733763}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0289","JLR":"7239796.6100","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.95992648245885}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3990","JLR":"6025004000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"302973182","LTGB":"165552027","MGSY":"0.0000","JLR":"-148957.8100","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.62521637911122}],[{"ZGB":"3004071338","LTGB":"2853380626","MGSY":"0.1700","JLR":"603889906.9200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u51b6\u91d1\u539f\u6750\u6599","zybl":0.41221946448108}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0100","JLR":"-3478268.3100","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90386465536565}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1433976079","LTGB":"1079420725","MGSY":"0.0841","JLR":"118076415.1500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.33106704055793}],[{"ZGB":"1537051367","LTGB":"1523234457","MGSY":"0.1270","JLR":"194006643.8300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.59481979660174}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"609182254","LTGB":"567412232","MGSY":"-0.1036","JLR":"-63134865.0900","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.49007031452048}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"1478892044","LTGB":"1472393294","MGSY":"0.0700","JLR":"108845675.3600","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.2100","JLR":"158663275.8600","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u94c1\u9502","zybl":0.99390930770361}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0370","JLR":"22064263.8700","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.69552965534298}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u5236\u9020","zybl":0.46677000958918}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"276241219","LTGB":"215938906","MGSY":"-0.0800","JLR":"-20739140.3600","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.83917689610034}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"943665009","LTGB":"943665009","MGSY":"-0.0210","JLR":"-19860725.3400","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.58614760643795}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1998319582","LTGB":"1935751604","MGSY":"0.1577","JLR":"315059210.1900","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.54392680936576}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0829","JLR":"-519092875.0500","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u68d2\u6750","zybl":0.32961586515408}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.51439100706579}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.91485488448577}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}]]
20240726,9.71,2669.00,2.7513227513228,-0.44759418127564,20240726
[[20230728,14.63,2497.5,"SJ"],[20230729,14.63,2497.5,"SJ"],[20230730,14.63,2497.5,"SJ"],[20230731,14.78,2565,"SJ"],[20230801,15.2,2569,"SJ"],[20230802,15.11,2482.5,"SJ"],[20230803,15.21,2485,"SJ"],[20230804,14.99,2504,"SJ"],[20230805,14.99,2504,"SJ"],[20230806,14.99,2504,"SJ"],[20230807,14.92,2496.5,"SJ"],[20230808,15.02,2456,"SJ"],[20230809,14.91,2479.5,"SJ"],[20230810,14.94,2457,"SJ"],[20230811,14.57,2397.5,"SJ"],[20230812,14.57,2397.5,"SJ"],[20230813,14.57,2397.5,"SJ"],[20230814,14.31,2349.5,"SJ"],[20230815,14.29,2314.5,"SJ"],[20230816,13.99,2283.5,"SJ"],[20230817,13.85,2298,"SJ"],[20230818,13.6,2300,"SJ"],[20230819,13.6,2300,"SJ"],[20230820,13.6,2300,"SJ"],[20230821,13.25,2317.5,"SJ"],[20230822,13.22,2332,"SJ"],[20230823,12.67,2371,"SJ"],[20230824,12.77,2394,"SJ"],[20230825,12.55,2382.5,"SJ"],[20230826,12.55,2382.5,"SJ"],[20230827,12.55,2382.5,"SJ"],[20230828,12.42,2382.5,"SJ"],[20230829,12.8,2440,"SJ"],[20230830,12.79,2435,"SJ"],[20230831,12.58,2430.5,"SJ"],[20230901,12.65,2485.5,"SJ"],[20230902,12.65,2485.5,"SJ"],[20230903,12.65,2485.5,"SJ"],[20230904,13.37,2479.5,"SJ"],[20230905,13.35,2472.5,"SJ"],[20230906,13.3,2463,"SJ"],[20230907,12.98,2479.5,"SJ"],[20230908,13,2443.5,"SJ"],[20230909,13,2443.5,"SJ"],[20230910,13,2443.5,"SJ"],[20230911,13.29,2509.5,"SJ"],[20230912,13.25,2479,"SJ"],[20230913,13.08,2526,"SJ"],[20230914,13.22,2570,"SJ"],[20230915,13.28,2520.5,"SJ"],[20230916,13.28,2520.5,"SJ"],[20230917,13.28,2520.5,"SJ"],[20230918,13.15,2542,"SJ"],[20230919,12.86,2497.5,"SJ"],[20230920,12.72,2555.5,"SJ"],[20230921,12.51,2514,"SJ"],[20230922,12.03,2562,"SJ"],[20230923,12.03,2562,"SJ"],[20230924,12.03,2562,"SJ"],[20230925,11.17,2532,"SJ"],[20230926,10.77,2511,"SJ"],[20230927,10.71,2476.5,"SJ"],[20230928,10.59,2620.5,"SJ"],[20230929,10.59,2649.5,"SJ"],[20230930,10.59,2649.5,"SJ"],[20231001,10.59,2649.5,"SJ"],[20231002,10.59,2600.5,"SJ"],[20231003,10.59,2502,"SJ"],[20231004,10.59,2493,"SJ"],[20231005,10.59,2476.5,"SJ"],[20231006,10.59,2509,"SJ"],[20231007,10.59,2509,"SJ"],[20231008,10.59,2509,"SJ"],[20231009,10.81,2513,"SJ"],[20231010,10.65,2472,"SJ"],[20231011,10.64,2476.5,"SJ"],[20231012,10.88,2449.5,"SJ"],[20231013,10.75,2446,"SJ"],[20231014,10.75,2446,"SJ"],[20231015,10.75,2446,"SJ"],[20231016,10.59,2446,"SJ"],[20231017,10.54,2421,"SJ"],[20231018,10.26,2436.5,"SJ"],[20231019,10.11,2414.5,"SJ"],[20231020,10.17,2438,"SJ"],[20231021,10.17,2438,"SJ"],[20231022,10.17,2438,"SJ"],[20231023,9.79,2420,"SJ"],[20231024,10.07,2442.5,"SJ"],[20231025,10.24,2480,"SJ"],[20231026,10.35,2435,"SJ"],[20231027,10.63,2471.5,"SJ"],[20231028,10.63,2471.5,"SJ"],[20231029,10.63,2471.5,"SJ"],[20231030,10.58,2465.5,"SJ"],[20231031,10.5,2429.5,"SJ"],[20231101,10.61,2500,"SJ"],[20231102,10.45,2478,"SJ"],[20231103,10.54,2524.5,"SJ"],[20231104,10.54,2524.5,"SJ"],[20231105,10.54,2524.5,"SJ"],[20231106,10.75,2573,"SJ"],[20231107,10.74,2568,"SJ"],[20231108,10.63,2610,"SJ"],[20231109,10.59,2602.5,"SJ"],[20231110,10.61,2562,"SJ"],[20231111,10.61,2562,"SJ"],[20231112,10.61,2562,"SJ"],[20231113,10.74,2553,"SJ"],[20231114,10.7,2600.5,"SJ"],[20231115,10.86,2656,"SJ"],[20231116,10.61,2576,"SJ"],[20231117,10.75,2555,"SJ"],[20231118,10.75,2555,"SJ"],[20231119,10.75,2555,"SJ"],[20231120,10.85,2563.5,"SJ"],[20231121,10.77,2546,"SJ"],[20231122,10.57,2495,"SJ"],[20231123,10.62,2537.5,"SJ"],[20231124,10.48,2553.5,"SJ"],[20231125,10.48,2553.5,"SJ"],[20231126,10.48,2553.5,"SJ"],[20231127,10.61,2539,"SJ"],[20231128,10.51,2537.5,"SJ"],[20231129,10.42,2501,"SJ"],[20231130,10.3,2475.5,"SJ"],[20231201,10.37,2509.5,"SJ"],[20231202,10.37,2509.5,"SJ"],[20231203,10.37,2509.5,"SJ"],[20231204,10.5,2453,"SJ"],[20231205,10.24,2421.5,"SJ"],[20231206,10.48,2428.5,"SJ"],[20231207,10.3,2406.5,"SJ"],[20231208,10.16,2399.5,"SJ"],[20231209,10.16,2399.5,"SJ"],[20231210,10.16,2399.5,"SJ"],[20231211,10.17,2407,"SJ"],[20231212,10.03,2430.5,"SJ"],[20231213,9.86,2426.5,"SJ"],[20231214,9.92,2493,"SJ"],[20231215,9.81,2532,"SJ"],[20231216,9.81,2532,"SJ"],[20231217,9.81,2532,"SJ"],[20231218,9.89,2539,"SJ"],[20231219,10.07,2581.5,"SJ"],[20231220,9.96,2573,"SJ"],[20231221,9.98,2547,"SJ"],[20231222,10.14,2601,"SJ"],[20231223,10.14,2601,"SJ"],[20231224,10.14,2601,"SJ"],[20231225,9.94,2601,"SJ"],[20231226,9.73,2601,"SJ"],[20231227,9.67,2641.5,"SJ"],[20231228,10.16,2641,"SJ"],[20231229,10.31,2658,"SJ"],[20231230,10.31,2658,"SJ"],[20231231,10.31,2658,"SJ"],[20240101,10.31,2658,"SJ"],[20240102,10.37,2621,"SJ"],[20240103,10.56,2585.5,"SJ"],[20240104,10.71,2538,"SJ"],[20240105,10.53,2562.5,"SJ"],[20240106,10.53,2562.5,"SJ"],[20240107,10.53,2562.5,"SJ"],[20240108,10.08,2509,"SJ"],[20240109,10.09,2503.5,"SJ"],[20240110,9.96,2495.5,"SJ"],[20240111,10.31,2502.5,"SJ"],[20240112,10.24,2514,"SJ"],[20240113,10.24,2514,"SJ"],[20240114,10.24,2514,"SJ"],[20240115,10.08,2558.5,"SJ"],[20240116,9.85,2547,"SJ"],[20240117,9.43,2466,"SJ"],[20240118,9.2,2462.5,"SJ"],[20240119,9.18,2462,"SJ"],[20240120,9.18,2462,"SJ"],[20240121,9.18,2462,"SJ"],[20240122,8.7,2456.5,"SJ"],[20240123,8.82,2519.5,"SJ"],[20240124,8.93,2584.5,"SJ"],[20240125,9.26,2580,"SJ"],[20240126,10.19,2577.5,"SJ"],[20240127,10.19,2577.5,"SJ"],[20240128,10.19,2577.5,"SJ"],[20240129,9.83,2552,"SJ"],[20240130,8.98,2564.5,"SJ"],[20240131,9.1,2527.5,"SJ"],[20240201,8.81,2478,"SJ"],[20240202,8.32,2451,"SJ"],[20240203,8.32,2451,"SJ"],[20240204,8.32,2451,"SJ"],[20240205,7.49,2420,"SJ"],[20240206,7.73,2432.5,"SJ"],[20240207,8.4,2400.5,"SJ"],[20240208,8.9,2327.5,"SJ"],[20240209,8.9,2300.5,"SJ"],[20240210,8.9,2300.5,"SJ"],[20240211,8.9,2300.5,"SJ"],[20240212,8.9,2320,"SJ"],[20240213,8.9,2314.5,"SJ"],[20240214,8.9,2312.5,"SJ"],[20240215,8.9,2354.5,"SJ"],[20240216,8.9,2385,"SJ"],[20240217,8.9,2385,"SJ"],[20240218,8.9,2385,"SJ"],[20240219,9.41,2401.5,"SJ"],[20240220,9.2,2379,"SJ"],[20240221,9.3,2394.5,"SJ"],[20240222,9.47,2386.5,"SJ"],[20240223,9.35,2405,"SJ"],[20240224,9.35,2405,"SJ"],[20240225,9.35,2405,"SJ"],[20240226,9.58,2424.5,"SJ"],[20240227,9.68,2422,"SJ"],[20240228,9.38,2414.5,"SJ"],[20240229,9.82,2426,"SJ"],[20240301,9.91,2417,"SJ"],[20240302,9.91,2417,"SJ"],[20240303,9.91,2417,"SJ"],[20240304,9.84,2449,"SJ"],[20240305,9.69,2455,"SJ"],[20240306,9.77,2494.5,"SJ"],[20240307,9.84,2535,"SJ"],[20240308,9.83,2527.5,"SJ"],[20240309,9.83,2527.5,"SJ"],[20240310,9.83,2527.5,"SJ"],[20240311,10.06,2567,"SJ"],[20240312,10,2561,"SJ"],[20240313,10.03,2576,"SJ"],[20240314,10.12,2548,"SJ"],[20240315,10.7,2561,"SJ"],[20240316,10.7,2561,"SJ"],[20240317,10.7,2561,"SJ"],[20240318,10.82,2532,"SJ"],[20240319,11.49,2505.5,"SJ"],[20240320,11.51,2508.5,"SJ"],[20240321,11.95,2524.5,"SJ"],[20240322,11.51,2484,"SJ"],[20240323,11.51,2484,"SJ"],[20240324,11.51,2484,"SJ"],[20240325,11.54,2495.5,"SJ"],[20240326,11.54,2442,"SJ"],[20240327,11.17,2437,"SJ"],[20240328,11.41,2439,"SJ"],[20240329,11.73,2439,"SJ"],[20240330,11.73,2439,"SJ"],[20240331,11.73,2439,"SJ"],[20240401,11.96,2439,"SJ"],[20240402,12.7,2479.5,"SJ"],[20240403,12.9,2548,"SJ"],[20240404,12.9,2645.5,"SJ"],[20240405,12.9,2638.5,"SJ"],[20240406,12.9,2638.5,"SJ"],[20240407,12.9,2638.5,"SJ"],[20240408,13.57,2664,"SJ"],[20240409,13.2,2709.5,"SJ"],[20240410,13.37,2735.5,"SJ"],[20240411,14.19,2758.5,"SJ"],[20240412,14.52,2828.5,"SJ"],[20240413,14.52,2828.5,"SJ"],[20240414,14.52,2828.5,"SJ"],[20240415,14.29,2774.5,"SJ"],[20240416,13.45,2771,"SJ"],[20240417,14.2,2839,"SJ"],[20240418,14.35,2812.5,"SJ"],[20240419,14.06,2852,"SJ"],[20240420,14.06,2852,"SJ"],[20240421,14.06,2852,"SJ"],[20240422,13.73,2832,"SJ"],[20240423,14.35,2792.5,"SJ"],[20240424,14.4,2805,"SJ"],[20240425,13.97,2848,"SJ"],[20240426,14.13,2844,"SJ"],[20240427,14.13,2844,"SJ"],[20240428,14.13,2844,"SJ"],[20240429,13.75,2943.5,"SJ"],[20240430,13.17,2926,"SJ"],[20240501,13.17,2881,"SJ"],[20240502,13.17,2886,"SJ"],[20240503,13.17,2903,"SJ"],[20240504,13.17,2903,"SJ"],[20240505,13.17,2903,"SJ"],[20240506,14.16,2903,"SJ"],[20240507,13.95,2960,"SJ"],[20240508,13.75,2905.5,"SJ"],[20240509,13.68,2909.5,"SJ"],[20240510,13.84,2930.5,"SJ"],[20240511,13.84,2930.5,"SJ"],[20240512,13.84,2930.5,"SJ"],[20240513,13.39,2997.5,"SJ"],[20240514,13.44,3003.5,"SJ"],[20240515,13.49,2976,"SJ"],[20240516,13.38,2960,"SJ"],[20240517,13.37,3031,"SJ"],[20240518,13.37,3031,"SJ"],[20240519,13.37,3031,"SJ"],[20240520,13.84,3114,"SJ"],[20240521,13.28,3139.5,"SJ"],[20240522,13.29,3062.5,"SJ"],[20240523,12.89,3062.5,"SJ"],[20240524,12.85,3057,"SJ"],[20240525,12.85,3057,"SJ"],[20240526,12.85,3057,"SJ"],[20240527,13.1,3057,"SJ"],[20240528,13.13,3100,"SJ"],[20240529,13.49,3103,"SJ"],[20240530,12.92,3071.5,"SJ"],[20240531,12.86,2969.5,"SJ"],[20240601,12.86,2969.5,"SJ"],[20240602,12.86,2969.5,"SJ"],[20240603,12.46,2943,"SJ"],[20240604,12.54,2935,"SJ"],[20240605,12.19,2864,"SJ"],[20240606,12.08,2910,"SJ"],[20240607,12.14,2767,"SJ"],[20240608,12.14,2767,"SJ"],[20240609,12.14,2767,"SJ"],[20240610,12.14,2850.5,"SJ"],[20240611,12.02,2771,"SJ"],[20240612,12.05,2894,"SJ"],[20240613,11.63,2860,"SJ"],[20240614,11.66,2767.5,"SJ"],[20240615,11.66,2767.5,"SJ"],[20240616,11.66,2767.5,"SJ"],[20240617,11.42,2815.5,"SJ"],[20240618,11.48,2838,"SJ"],[20240619,11.09,2869,"SJ"],[20240620,10.82,2873.5,"SJ"],[20240621,10.75,2844,"SJ"],[20240622,10.75,2844,"SJ"],[20240623,10.75,2844,"SJ"],[20240624,10.1,2846,"SJ"],[20240625,9.87,2871,"SJ"],[20240626,10.15,2941,"SJ"],[20240627,9.51,2929.5,"SJ"],[20240628,9.52,2937.5,"SJ"],[20240629,9.52,2937.5,"SJ"],[20240630,9.52,2937.5,"SJ"],[20240701,9.44,2928.5,"SJ"],[20240702,9.39,2922.5,"SJ"],[20240703,9.56,2991,"SJ"],[20240704,9.3,2986.5,"SJ"],[20240705,9.55,3001,"SJ"],[20240706,9.55,3001,"SJ"],[20240707,9.55,3001,"SJ"],[20240708,9.25,2955.5,"SJ"],[20240709,9.47,2930.5,"SJ"],[20240710,9.42,2965.5,"SJ"],[20240711,10.36,2959,"SJ"],[20240712,10.42,2943,"SJ"],[20240713,10.42,2943,"SJ"],[20240714,10.42,2943,"SJ"],[20240715,10.49,2955,"SJ"],[20240716,10.69,2885,"SJ"],[20240717,10.72,2847.5,"SJ"],[20240718,10.49,2809,"SJ"],[20240719,10.24,2776.5,"SJ"],[20240720,10.24,2776.5,"SJ"],[20240721,10.24,2776.5,"SJ"],[20240722,10.15,2726.5,"SJ"],[20240723,9.8,2688.5,"SJ"],[20240724,9.61,2685,"SJ"],[20240725,9.45,2681,"SJ"],[20240726,9.71,2669,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.1980","JLR":"214037949.3800","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.55500638453623}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"1508021588","LTGB":"433501349","MGSY":"0.1600","JLR":"241627777.4100","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.80516012391095}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"62322000","LTGB":"15493920","MGSY":"0.0800","JLR":"5294531.7800","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49673264691898}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0027","JLR":"-5474070.2400","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4856582713037}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}]]
20240726,9.71,27.86,2.7513227513228,0.19059948933722,20240726
[[20230728,14.63,24.37,"SJ"],[20230729,14.63,24.37,"SJ"],[20230730,14.63,24.37,"SJ"],[20230731,14.78,24.854,"SJ"],[20230801,15.2,24.208,"SJ"],[20230802,15.11,23.754,"SJ"],[20230803,15.21,23.586,"SJ"],[20230804,14.99,23.617,"SJ"],[20230805,14.99,23.617,"SJ"],[20230806,14.99,23.617,"SJ"],[20230807,14.92,23.142,"SJ"],[20230808,15.02,22.717,"SJ"],[20230809,14.91,22.65,"SJ"],[20230810,14.94,22.746,"SJ"],[20230811,14.57,22.674,"SJ"],[20230812,14.57,22.674,"SJ"],[20230813,14.57,22.674,"SJ"],[20230814,14.31,22.644,"SJ"],[20230815,14.29,22.595,"SJ"],[20230816,13.99,22.48,"SJ"],[20230817,13.85,22.67,"SJ"],[20230818,13.6,22.695,"SJ"],[20230819,13.6,22.695,"SJ"],[20230820,13.6,22.695,"SJ"],[20230821,13.25,23.304,"SJ"],[20230822,13.22,23.42,"SJ"],[20230823,12.67,24.363,"SJ"],[20230824,12.77,24.211,"SJ"],[20230825,12.55,24.22,"SJ"],[20230826,12.55,24.22,"SJ"],[20230827,12.55,24.22,"SJ"],[20230828,12.42,24.238,"SJ"],[20230829,12.8,24.777,"SJ"],[20230830,12.79,24.734,"SJ"],[20230831,12.58,24.472,"SJ"],[20230901,12.65,24.232,"SJ"],[20230902,12.65,24.232,"SJ"],[20230903,12.65,24.232,"SJ"],[20230904,13.37,24.232,"SJ"],[20230905,13.35,23.558,"SJ"],[20230906,13.3,23.206,"SJ"],[20230907,12.98,22.95,"SJ"],[20230908,13,22.892,"SJ"],[20230909,13,22.892,"SJ"],[20230910,13,22.892,"SJ"],[20230911,13.29,23.103,"SJ"],[20230912,13.25,23.127,"SJ"],[20230913,13.08,22.912,"SJ"],[20230914,13.22,22.748,"SJ"],[20230915,13.28,23.126,"SJ"],[20230916,13.28,23.126,"SJ"],[20230917,13.28,23.126,"SJ"],[20230918,13.15,23.232,"SJ"],[20230919,12.86,23.194,"SJ"],[20230920,12.72,23.579,"SJ"],[20230921,12.51,23.444,"SJ"],[20230922,12.03,23.596,"SJ"],[20230923,12.03,23.596,"SJ"],[20230924,12.03,23.596,"SJ"],[20230925,11.17,23.145,"SJ"],[20230926,10.77,22.95,"SJ"],[20230927,10.71,22.477,"SJ"],[20230928,10.59,22.515,"SJ"],[20230929,10.59,22.236,"SJ"],[20230930,10.59,22.236,"SJ"],[20231001,10.59,22.236,"SJ"],[20231002,10.59,21.218,"SJ"],[20231003,10.59,21.178,"SJ"],[20231004,10.59,20.956,"SJ"],[20231005,10.59,20.848,"SJ"],[20231006,10.59,21.54,"SJ"],[20231007,10.59,21.54,"SJ"],[20231008,10.59,21.54,"SJ"],[20231009,10.81,21.741,"SJ"],[20231010,10.65,21.776,"SJ"],[20231011,10.64,21.957,"SJ"],[20231012,10.88,21.792,"SJ"],[20231013,10.75,22.727,"SJ"],[20231014,10.75,22.727,"SJ"],[20231015,10.75,22.727,"SJ"],[20231016,10.59,22.61,"SJ"],[20231017,10.54,22.863,"SJ"],[20231018,10.26,22.944,"SJ"],[20231019,10.11,22.887,"SJ"],[20231020,10.17,23.351,"SJ"],[20231021,10.17,23.351,"SJ"],[20231022,10.17,23.351,"SJ"],[20231023,9.79,23.072,"SJ"],[20231024,10.07,22.98,"SJ"],[20231025,10.24,22.877,"SJ"],[20231026,10.35,22.787,"SJ"],[20231027,10.63,22.77,"SJ"],[20231028,10.63,22.77,"SJ"],[20231029,10.63,22.77,"SJ"],[20231030,10.58,23.282,"SJ"],[20231031,10.5,22.841,"SJ"],[20231101,10.61,22.685,"SJ"],[20231102,10.45,22.751,"SJ"],[20231103,10.54,23.201,"SJ"],[20231104,10.54,23.201,"SJ"],[20231105,10.54,23.201,"SJ"],[20231106,10.75,23.149,"SJ"],[20231107,10.74,22.508,"SJ"],[20231108,10.63,22.647,"SJ"],[20231109,10.59,22.831,"SJ"],[20231110,10.61,22.215,"SJ"],[20231111,10.61,22.215,"SJ"],[20231112,10.61,22.215,"SJ"],[20231113,10.74,22.299,"SJ"],[20231114,10.7,23.079,"SJ"],[20231115,10.86,23.485,"SJ"],[20231116,10.61,23.892,"SJ"],[20231117,10.75,23.809,"SJ"],[20231118,10.75,23.809,"SJ"],[20231119,10.75,23.809,"SJ"],[20231120,10.85,23.579,"SJ"],[20231121,10.77,23.843,"SJ"],[20231122,10.57,23.672,"SJ"],[20231123,10.62,23.672,"SJ"],[20231124,10.48,24.329,"SJ"],[20231125,10.48,24.329,"SJ"],[20231126,10.48,24.329,"SJ"],[20231127,10.61,24.672,"SJ"],[20231128,10.51,24.93,"SJ"],[20231129,10.42,25.072,"SJ"],[20231130,10.3,25.293,"SJ"],[20231201,10.37,25.499,"SJ"],[20231202,10.37,25.499,"SJ"],[20231203,10.37,25.499,"SJ"],[20231204,10.5,24.555,"SJ"],[20231205,10.24,24.201,"SJ"],[20231206,10.48,23.889,"SJ"],[20231207,10.3,23.732,"SJ"],[20231208,10.16,22.971,"SJ"],[20231209,10.16,22.971,"SJ"],[20231210,10.16,22.971,"SJ"],[20231211,10.17,22.773,"SJ"],[20231212,10.03,22.728,"SJ"],[20231213,9.86,22.639,"SJ"],[20231214,9.92,24.096,"SJ"],[20231215,9.81,23.87,"SJ"],[20231216,9.81,23.87,"SJ"],[20231217,9.81,23.87,"SJ"],[20231218,9.89,23.831,"SJ"],[20231219,10.07,24.04,"SJ"],[20231220,9.96,24.347,"SJ"],[20231221,9.98,24.307,"SJ"],[20231222,10.14,24.29,"SJ"],[20231223,10.14,24.29,"SJ"],[20231224,10.14,24.29,"SJ"],[20231225,9.94,24.29,"SJ"],[20231226,9.73,24.144,"SJ"],[20231227,9.67,24.375,"SJ"],[20231228,10.16,24.134,"SJ"],[20231229,10.31,23.853,"SJ"],[20231230,10.31,23.853,"SJ"],[20231231,10.31,23.853,"SJ"],[20240101,10.31,23.853,"SJ"],[20240102,10.37,23.733,"SJ"],[20240103,10.56,22.946,"SJ"],[20240104,10.71,22.989,"SJ"],[20240105,10.53,23.122,"SJ"],[20240106,10.53,23.122,"SJ"],[20240107,10.53,23.122,"SJ"],[20240108,10.08,23.12,"SJ"],[20240109,10.09,22.904,"SJ"],[20240110,9.96,22.884,"SJ"],[20240111,10.31,22.537,"SJ"],[20240112,10.24,23.162,"SJ"],[20240113,10.24,23.162,"SJ"],[20240114,10.24,23.162,"SJ"],[20240115,10.08,23.162,"SJ"],[20240116,9.85,22.933,"SJ"],[20240117,9.43,22.516,"SJ"],[20240118,9.2,22.667,"SJ"],[20240119,9.18,22.571,"SJ"],[20240120,9.18,22.571,"SJ"],[20240121,9.18,22.571,"SJ"],[20240122,8.7,22.163,"SJ"],[20240123,8.82,22.334,"SJ"],[20240124,8.93,22.755,"SJ"],[20240125,9.26,22.808,"SJ"],[20240126,10.19,22.755,"SJ"],[20240127,10.19,22.755,"SJ"],[20240128,10.19,22.755,"SJ"],[20240129,9.83,23.138,"SJ"],[20240130,8.98,23.107,"SJ"],[20240131,9.1,23.051,"SJ"],[20240201,8.81,23.13,"SJ"],[20240202,8.32,22.701,"SJ"],[20240203,8.32,22.701,"SJ"],[20240204,8.32,22.701,"SJ"],[20240205,7.49,22.335,"SJ"],[20240206,7.73,22.393,"SJ"],[20240207,8.4,22.278,"SJ"],[20240208,8.9,22.565,"SJ"],[20240209,8.9,22.528,"SJ"],[20240210,8.9,22.528,"SJ"],[20240211,8.9,22.528,"SJ"],[20240212,8.9,22.709,"SJ"],[20240213,8.9,22.096,"SJ"],[20240214,8.9,22.331,"SJ"],[20240215,8.9,22.912,"SJ"],[20240216,8.9,23.439,"SJ"],[20240217,8.9,23.439,"SJ"],[20240218,8.9,23.439,"SJ"],[20240219,9.41,23.439,"SJ"],[20240220,9.2,23.106,"SJ"],[20240221,9.3,22.851,"SJ"],[20240222,9.47,22.765,"SJ"],[20240223,9.35,22.969,"SJ"],[20240224,9.35,22.969,"SJ"],[20240225,9.35,22.969,"SJ"],[20240226,9.58,22.517,"SJ"],[20240227,9.68,22.523,"SJ"],[20240228,9.38,22.41,"SJ"],[20240229,9.82,22.666,"SJ"],[20240301,9.91,23.15,"SJ"],[20240302,9.91,23.15,"SJ"],[20240303,9.91,23.15,"SJ"],[20240304,9.84,23.779,"SJ"],[20240305,9.69,23.763,"SJ"],[20240306,9.77,24.272,"SJ"],[20240307,9.84,24.37,"SJ"],[20240308,9.83,24.339,"SJ"],[20240309,9.83,24.339,"SJ"],[20240310,9.83,24.339,"SJ"],[20240311,10.06,24.512,"SJ"],[20240312,10,24.194,"SJ"],[20240313,10.03,24.959,"SJ"],[20240314,10.12,24.874,"SJ"],[20240315,10.7,25.2,"SJ"],[20240316,10.7,25.2,"SJ"],[20240317,10.7,25.2,"SJ"],[20240318,10.82,25.091,"SJ"],[20240319,11.49,24.964,"SJ"],[20240320,11.51,24.933,"SJ"],[20240321,11.95,24.849,"SJ"],[20240322,11.51,24.692,"SJ"],[20240323,11.51,24.692,"SJ"],[20240324,11.51,24.692,"SJ"],[20240325,11.54,24.745,"SJ"],[20240326,11.54,24.483,"SJ"],[20240327,11.17,24.625,"SJ"],[20240328,11.41,24.797,"SJ"],[20240329,11.73,24.797,"SJ"],[20240330,11.73,24.797,"SJ"],[20240331,11.73,24.797,"SJ"],[20240401,11.96,24.954,"SJ"],[20240402,12.7,25.804,"SJ"],[20240403,12.9,26.945,"SJ"],[20240404,12.9,27.14,"SJ"],[20240405,12.9,27.4,"SJ"],[20240406,12.9,27.4,"SJ"],[20240407,12.9,27.4,"SJ"],[20240408,13.57,27.712,"SJ"],[20240409,13.2,27.891,"SJ"],[20240410,13.37,27.961,"SJ"],[20240411,14.19,28.176,"SJ"],[20240412,14.52,28.255,"SJ"],[20240413,14.52,28.255,"SJ"],[20240414,14.52,28.255,"SJ"],[20240415,14.29,28.651,"SJ"],[20240416,13.45,28.318,"SJ"],[20240417,14.2,28.346,"SJ"],[20240418,14.35,28.329,"SJ"],[20240419,14.06,28.808,"SJ"],[20240420,14.06,28.808,"SJ"],[20240421,14.06,28.808,"SJ"],[20240422,13.73,27.213,"SJ"],[20240423,14.35,27.331,"SJ"],[20240424,14.4,27.324,"SJ"],[20240425,13.97,27.342,"SJ"],[20240426,14.13,27.241,"SJ"],[20240427,14.13,27.241,"SJ"],[20240428,14.13,27.241,"SJ"],[20240429,13.75,27.373,"SJ"],[20240430,13.17,26.391,"SJ"],[20240501,13.17,26.489,"SJ"],[20240502,13.17,26.583,"SJ"],[20240503,13.17,26.445,"SJ"],[20240504,13.17,26.445,"SJ"],[20240505,13.17,26.445,"SJ"],[20240506,14.16,27.369,"SJ"],[20240507,13.95,27.303,"SJ"],[20240508,13.75,27.361,"SJ"],[20240509,13.68,28.132,"SJ"],[20240510,13.84,28.275,"SJ"],[20240511,13.84,28.275,"SJ"],[20240512,13.84,28.275,"SJ"],[20240513,13.39,28.221,"SJ"],[20240514,13.44,28.485,"SJ"],[20240515,13.49,29.514,"SJ"],[20240516,13.38,29.665,"SJ"],[20240517,13.37,31.047,"SJ"],[20240518,13.37,31.047,"SJ"],[20240519,13.37,31.047,"SJ"],[20240520,13.84,32.205,"SJ"],[20240521,13.28,31.868,"SJ"],[20240522,13.29,31.295,"SJ"],[20240523,12.89,30.284,"SJ"],[20240524,12.85,30.33,"SJ"],[20240525,12.85,30.33,"SJ"],[20240526,12.85,30.33,"SJ"],[20240527,13.1,30.33,"SJ"],[20240528,13.13,31.971,"SJ"],[20240529,13.49,32.203,"SJ"],[20240530,12.92,31.388,"SJ"],[20240531,12.86,30.297,"SJ"],[20240601,12.86,30.297,"SJ"],[20240602,12.86,30.297,"SJ"],[20240603,12.46,30.641,"SJ"],[20240604,12.54,29.488,"SJ"],[20240605,12.19,29.948,"SJ"],[20240606,12.08,31.247,"SJ"],[20240607,12.14,29.335,"SJ"],[20240608,12.14,29.335,"SJ"],[20240609,12.14,29.335,"SJ"],[20240610,12.14,29.769,"SJ"],[20240611,12.02,29.133,"SJ"],[20240612,12.05,30.176,"SJ"],[20240613,11.63,28.99,"SJ"],[20240614,11.66,29.402,"SJ"],[20240615,11.66,29.402,"SJ"],[20240616,11.66,29.402,"SJ"],[20240617,11.42,29.325,"SJ"],[20240618,11.48,29.505,"SJ"],[20240619,11.09,29.505,"SJ"],[20240620,10.82,30.776,"SJ"],[20240621,10.75,29.573,"SJ"],[20240622,10.75,29.573,"SJ"],[20240623,10.75,29.573,"SJ"],[20240624,10.1,29.489,"SJ"],[20240625,9.87,28.837,"SJ"],[20240626,10.15,28.909,"SJ"],[20240627,9.51,28.918,"SJ"],[20240628,9.52,29.237,"SJ"],[20240629,9.52,29.237,"SJ"],[20240630,9.52,29.237,"SJ"],[20240701,9.44,29.3,"SJ"],[20240702,9.39,29.353,"SJ"],[20240703,9.56,30.548,"SJ"],[20240704,9.3,30.548,"SJ"],[20240705,9.55,31.388,"SJ"],[20240706,9.55,31.388,"SJ"],[20240707,9.55,31.388,"SJ"],[20240708,9.25,30.618,"SJ"],[20240709,9.47,30.772,"SJ"],[20240710,9.42,30.727,"SJ"],[20240711,10.36,31.394,"SJ"],[20240712,10.42,30.886,"SJ"],[20240713,10.42,30.886,"SJ"],[20240714,10.42,30.886,"SJ"],[20240715,10.49,30.672,"SJ"],[20240716,10.69,31.195,"SJ"],[20240717,10.72,30.137,"SJ"],[20240718,10.49,29.995,"SJ"],[20240719,10.24,29.088,"SJ"],[20240720,10.24,29.088,"SJ"],[20240721,10.24,29.088,"SJ"],[20240722,10.15,29.124,"SJ"],[20240723,9.8,29.132,"SJ"],[20240724,9.61,29.116,"SJ"],[20240725,9.45,27.807,"SJ"],[20240726,9.71,27.86,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"104000585","LTGB":"37500585","MGSY":"0.3300","JLR":"34618032.2400","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.79231137671682}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.89007506211651}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3990","JLR":"6025004000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.91989510330288}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0700","JLR":"29459842.2600","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77932243210111}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0089","JLR":"3780350.8200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u7528\u914d\u5957","zybl":0.52809275974338}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"","zybl":false}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.94869216817548}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.8138199698951}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"43782418502","LTGB":"43782418502","MGSY":"0.3100","JLR":"13431000000.0000","code":"600016","name":"\u6c11\u751f\u94f6\u884c","zycp":"\u5229\u606f\u6536\u5165","zybl":0.31318374041694}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.55018825112454}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"-0.0400","JLR":"-19664836.1000","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u80cc\u677f","zybl":0.30779463746835}],[{"ZGB":"5351794496","LTGB":"2985029203","MGSY":"0.1002","JLR":"536497295.7200","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76753323966986}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"100500000","LTGB":"86001023","MGSY":"1.7500","JLR":"175728979.2200","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.94538933945952}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.81169940665837}],[{"ZGB":"375284000","LTGB":"375284000","MGSY":"0.0500","JLR":"18799551.1800","code":"002119","name":"\u5eb7\u5f3a\u7535\u5b50","zycp":"\u5f15\u7ebf\u6846\u67b6\u4ea7\u54c1","zybl":0.55613805518803}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"89442120","LTGB":"89442120","MGSY":"0.0900","JLR":"7690827.3400","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48748781328283}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"165627886","LTGB":"119959272","MGSY":"0.4600","JLR":"75820998.9800","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.98577186807662}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.0700","JLR":"438846805.2200","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u79df\u8d41\u516c\u53f8","zybl":0.32354182263348}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.2300","JLR":"390068679.2600","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.60518562560929}]]
20240726,9.71,2067.50,2.7513227513228,1.9226029085531,20240726
[[20230728,14.63,2158.5,"SJ"],[20230729,14.63,2158.5,"SJ"],[20230730,14.63,2158.5,"SJ"],[20230731,14.78,2149,"SJ"],[20230801,15.2,2147,"SJ"],[20230802,15.11,2146.5,"SJ"],[20230803,15.21,2157,"SJ"],[20230804,14.99,2127.5,"SJ"],[20230805,14.99,2127.5,"SJ"],[20230806,14.99,2127.5,"SJ"],[20230807,14.92,2138,"SJ"],[20230808,15.02,2125,"SJ"],[20230809,14.91,2127,"SJ"],[20230810,14.94,2136.5,"SJ"],[20230811,14.57,2109,"SJ"],[20230812,14.57,2109,"SJ"],[20230813,14.57,2109,"SJ"],[20230814,14.31,2096,"SJ"],[20230815,14.29,2121.5,"SJ"],[20230816,13.99,2120.5,"SJ"],[20230817,13.85,2141.5,"SJ"],[20230818,13.6,2149.5,"SJ"],[20230819,13.6,2149.5,"SJ"],[20230820,13.6,2149.5,"SJ"],[20230821,13.25,2165,"SJ"],[20230822,13.22,2152.5,"SJ"],[20230823,12.67,2187.5,"SJ"],[20230824,12.77,2183,"SJ"],[20230825,12.55,2161,"SJ"],[20230826,12.55,2161,"SJ"],[20230827,12.55,2161,"SJ"],[20230828,12.42,2161,"SJ"],[20230829,12.8,2191.5,"SJ"],[20230830,12.79,2182.5,"SJ"],[20230831,12.58,2218,"SJ"],[20230901,12.65,2248.5,"SJ"],[20230902,12.65,2248.5,"SJ"],[20230903,12.65,2248.5,"SJ"],[20230904,13.37,2223,"SJ"],[20230905,13.35,2233.5,"SJ"],[20230906,13.3,2225.5,"SJ"],[20230907,12.98,2229.5,"SJ"],[20230908,13,2227.5,"SJ"],[20230909,13,2227.5,"SJ"],[20230910,13,2227.5,"SJ"],[20230911,13.29,2249,"SJ"],[20230912,13.25,2219.5,"SJ"],[20230913,13.08,2217.5,"SJ"],[20230914,13.22,2245,"SJ"],[20230915,13.28,2261,"SJ"],[20230916,13.28,2261,"SJ"],[20230917,13.28,2261,"SJ"],[20230918,13.15,2247.5,"SJ"],[20230919,12.86,2220,"SJ"],[20230920,12.72,2214,"SJ"],[20230921,12.51,2183.5,"SJ"],[20230922,12.03,2214,"SJ"],[20230923,12.03,2214,"SJ"],[20230924,12.03,2214,"SJ"],[20230925,11.17,2181,"SJ"],[20230926,10.77,2186.5,"SJ"],[20230927,10.71,2153,"SJ"],[20230928,10.59,2195.5,"SJ"],[20230929,10.59,2171,"SJ"],[20230930,10.59,2171,"SJ"],[20231001,10.59,2171,"SJ"],[20231002,10.59,2146,"SJ"],[20231003,10.59,2118,"SJ"],[20231004,10.59,2117.5,"SJ"],[20231005,10.59,2135.5,"SJ"],[20231006,10.59,2143.5,"SJ"],[20231007,10.59,2143.5,"SJ"],[20231008,10.59,2143.5,"SJ"],[20231009,10.81,2130.5,"SJ"],[20231010,10.65,2102,"SJ"],[20231011,10.64,2093.5,"SJ"],[20231012,10.88,2054,"SJ"],[20231013,10.75,2042,"SJ"],[20231014,10.75,2042,"SJ"],[20231015,10.75,2042,"SJ"],[20231016,10.59,2073,"SJ"],[20231017,10.54,2078,"SJ"],[20231018,10.26,2101.5,"SJ"],[20231019,10.11,2097.5,"SJ"],[20231020,10.17,2099.5,"SJ"],[20231021,10.17,2099.5,"SJ"],[20231022,10.17,2099.5,"SJ"],[20231023,9.79,2102.5,"SJ"],[20231024,10.07,2109.5,"SJ"],[20231025,10.24,2085,"SJ"],[20231026,10.35,2094,"SJ"],[20231027,10.63,2123,"SJ"],[20231028,10.63,2123,"SJ"],[20231029,10.63,2123,"SJ"],[20231030,10.58,2121.5,"SJ"],[20231031,10.5,2085,"SJ"],[20231101,10.61,2104,"SJ"],[20231102,10.45,2123,"SJ"],[20231103,10.54,2171.5,"SJ"],[20231104,10.54,2171.5,"SJ"],[20231105,10.54,2171.5,"SJ"],[20231106,10.75,2180.5,"SJ"],[20231107,10.74,2188.5,"SJ"],[20231108,10.63,2190.5,"SJ"],[20231109,10.59,2190,"SJ"],[20231110,10.61,2180,"SJ"],[20231111,10.61,2180,"SJ"],[20231112,10.61,2180,"SJ"],[20231113,10.74,2170,"SJ"],[20231114,10.7,2201.5,"SJ"],[20231115,10.86,2246,"SJ"],[20231116,10.61,2283,"SJ"],[20231117,10.75,2294,"SJ"],[20231118,10.75,2294,"SJ"],[20231119,10.75,2294,"SJ"],[20231120,10.85,2275,"SJ"],[20231121,10.77,2271,"SJ"],[20231122,10.57,2221.5,"SJ"],[20231123,10.62,2214,"SJ"],[20231124,10.48,2196.5,"SJ"],[20231125,10.48,2196.5,"SJ"],[20231126,10.48,2196.5,"SJ"],[20231127,10.61,2162,"SJ"],[20231128,10.51,2155,"SJ"],[20231129,10.42,2147,"SJ"],[20231130,10.3,2123,"SJ"],[20231201,10.37,2119,"SJ"],[20231202,10.37,2119,"SJ"],[20231203,10.37,2119,"SJ"],[20231204,10.5,2093.5,"SJ"],[20231205,10.24,2051.5,"SJ"],[20231206,10.48,2029,"SJ"],[20231207,10.3,2018,"SJ"],[20231208,10.16,2025.5,"SJ"],[20231209,10.16,2025.5,"SJ"],[20231210,10.16,2025.5,"SJ"],[20231211,10.17,2057,"SJ"],[20231212,10.03,2037.5,"SJ"],[20231213,9.86,2034,"SJ"],[20231214,9.92,2069,"SJ"],[20231215,9.81,2081.5,"SJ"],[20231216,9.81,2081.5,"SJ"],[20231217,9.81,2081.5,"SJ"],[20231218,9.89,2058,"SJ"],[20231219,10.07,2064.5,"SJ"],[20231220,9.96,2082.5,"SJ"],[20231221,9.98,2066,"SJ"],[20231222,10.14,2063,"SJ"],[20231223,10.14,2063,"SJ"],[20231224,10.14,2063,"SJ"],[20231225,9.94,2063,"SJ"],[20231226,9.73,2063,"SJ"],[20231227,9.67,2086.5,"SJ"],[20231228,10.16,2086.5,"SJ"],[20231229,10.31,2068.5,"SJ"],[20231230,10.31,2068.5,"SJ"],[20231231,10.31,2068.5,"SJ"],[20240101,10.31,2068.5,"SJ"],[20240102,10.37,2064,"SJ"],[20240103,10.56,2046,"SJ"],[20240104,10.71,2041.5,"SJ"],[20240105,10.53,2076,"SJ"],[20240106,10.53,2076,"SJ"],[20240107,10.53,2076,"SJ"],[20240108,10.08,2063,"SJ"],[20240109,10.09,2051.5,"SJ"],[20240110,9.96,2083.5,"SJ"],[20240111,10.31,2095.5,"SJ"],[20240112,10.24,2091,"SJ"],[20240113,10.24,2091,"SJ"],[20240114,10.24,2091,"SJ"],[20240115,10.08,2108.5,"SJ"],[20240116,9.85,2104,"SJ"],[20240117,9.43,2064,"SJ"],[20240118,9.2,2076.5,"SJ"],[20240119,9.18,2105.5,"SJ"],[20240120,9.18,2105.5,"SJ"],[20240121,9.18,2105.5,"SJ"],[20240122,8.7,2124.5,"SJ"],[20240123,8.82,2167.5,"SJ"],[20240124,8.93,2162,"SJ"],[20240125,9.26,2151,"SJ"],[20240126,10.19,2164,"SJ"],[20240127,10.19,2164,"SJ"],[20240128,10.19,2164,"SJ"],[20240129,9.83,2172,"SJ"],[20240130,8.98,2177,"SJ"],[20240131,9.1,2158.5,"SJ"],[20240201,8.81,2151.5,"SJ"],[20240202,8.32,2145,"SJ"],[20240203,8.32,2145,"SJ"],[20240204,8.32,2145,"SJ"],[20240205,7.49,2114,"SJ"],[20240206,7.73,2114,"SJ"],[20240207,8.4,2099.5,"SJ"],[20240208,8.9,2054.5,"SJ"],[20240209,8.9,2032,"SJ"],[20240210,8.9,2032,"SJ"],[20240211,8.9,2032,"SJ"],[20240212,8.9,2024,"SJ"],[20240213,8.9,1998,"SJ"],[20240214,8.9,2016,"SJ"],[20240215,8.9,2042,"SJ"],[20240216,8.9,2064,"SJ"],[20240217,8.9,2064,"SJ"],[20240218,8.9,2064,"SJ"],[20240219,9.41,2043,"SJ"],[20240220,9.2,2048,"SJ"],[20240221,9.3,2077.5,"SJ"],[20240222,9.47,2087.5,"SJ"],[20240223,9.35,2095.5,"SJ"],[20240224,9.35,2095.5,"SJ"],[20240225,9.35,2095.5,"SJ"],[20240226,9.58,2097,"SJ"],[20240227,9.68,2090.5,"SJ"],[20240228,9.38,2083,"SJ"],[20240229,9.82,2059,"SJ"],[20240301,9.91,2034.5,"SJ"],[20240302,9.91,2034.5,"SJ"],[20240303,9.91,2034.5,"SJ"],[20240304,9.84,2052.5,"SJ"],[20240305,9.69,2046.5,"SJ"],[20240306,9.77,2065.5,"SJ"],[20240307,9.84,2108,"SJ"],[20240308,9.83,2104.5,"SJ"],[20240309,9.83,2104.5,"SJ"],[20240310,9.83,2104.5,"SJ"],[20240311,10.06,2126,"SJ"],[20240312,10,2144,"SJ"],[20240313,10.03,2169,"SJ"],[20240314,10.12,2158,"SJ"],[20240315,10.7,2129.5,"SJ"],[20240316,10.7,2129.5,"SJ"],[20240317,10.7,2129.5,"SJ"],[20240318,10.82,2090,"SJ"],[20240319,11.49,2093,"SJ"],[20240320,11.51,2064,"SJ"],[20240321,11.95,2050.5,"SJ"],[20240322,11.51,2036.5,"SJ"],[20240323,11.51,2036.5,"SJ"],[20240324,11.51,2036.5,"SJ"],[20240325,11.54,2034.5,"SJ"],[20240326,11.54,2020,"SJ"],[20240327,11.17,2003,"SJ"],[20240328,11.41,2055,"SJ"],[20240329,11.73,2055,"SJ"],[20240330,11.73,2055,"SJ"],[20240331,11.73,2055,"SJ"],[20240401,11.96,2055,"SJ"],[20240402,12.7,2020.5,"SJ"],[20240403,12.9,2082,"SJ"],[20240404,12.9,2139,"SJ"],[20240405,12.9,2123.5,"SJ"],[20240406,12.9,2123.5,"SJ"],[20240407,12.9,2123.5,"SJ"],[20240408,13.57,2144,"SJ"],[20240409,13.2,2161,"SJ"],[20240410,13.37,2175,"SJ"],[20240411,14.19,2143,"SJ"],[20240412,14.52,2176.5,"SJ"],[20240413,14.52,2176.5,"SJ"],[20240414,14.52,2176.5,"SJ"],[20240415,14.29,2185,"SJ"],[20240416,13.45,2148,"SJ"],[20240417,14.2,2155.5,"SJ"],[20240418,14.35,2180,"SJ"],[20240419,14.06,2218.5,"SJ"],[20240420,14.06,2218.5,"SJ"],[20240421,14.06,2218.5,"SJ"],[20240422,13.73,2170,"SJ"],[20240423,14.35,2184.5,"SJ"],[20240424,14.4,2196.5,"SJ"],[20240425,13.97,2207.5,"SJ"],[20240426,14.13,2207.5,"SJ"],[20240427,14.13,2207.5,"SJ"],[20240428,14.13,2207.5,"SJ"],[20240429,13.75,2230.5,"SJ"],[20240430,13.17,2217,"SJ"],[20240501,13.17,2180,"SJ"],[20240502,13.17,2180,"SJ"],[20240503,13.17,2215,"SJ"],[20240504,13.17,2215,"SJ"],[20240505,13.17,2215,"SJ"],[20240506,14.16,2215,"SJ"],[20240507,13.95,2243.5,"SJ"],[20240508,13.75,2229,"SJ"],[20240509,13.68,2233.5,"SJ"],[20240510,13.84,2222.5,"SJ"],[20240511,13.84,2222.5,"SJ"],[20240512,13.84,2222.5,"SJ"],[20240513,13.39,2250.5,"SJ"],[20240514,13.44,2259,"SJ"],[20240515,13.49,2270,"SJ"],[20240516,13.38,2294,"SJ"],[20240517,13.37,2283.5,"SJ"],[20240518,13.37,2283.5,"SJ"],[20240519,13.37,2283.5,"SJ"],[20240520,13.84,2340.5,"SJ"],[20240521,13.28,2336.5,"SJ"],[20240522,13.29,2314,"SJ"],[20240523,12.89,2306,"SJ"],[20240524,12.85,2298,"SJ"],[20240525,12.85,2298,"SJ"],[20240526,12.85,2298,"SJ"],[20240527,13.1,2298,"SJ"],[20240528,13.13,2343.5,"SJ"],[20240529,13.49,2319.5,"SJ"],[20240530,12.92,2277,"SJ"],[20240531,12.86,2273,"SJ"],[20240601,12.86,2273,"SJ"],[20240602,12.86,2273,"SJ"],[20240603,12.46,2288,"SJ"],[20240604,12.54,2243,"SJ"],[20240605,12.19,2229.5,"SJ"],[20240606,12.08,2241.5,"SJ"],[20240607,12.14,2199.5,"SJ"],[20240608,12.14,2199.5,"SJ"],[20240609,12.14,2199.5,"SJ"],[20240610,12.14,2207,"SJ"],[20240611,12.02,2156.5,"SJ"],[20240612,12.05,2173,"SJ"],[20240613,11.63,2166,"SJ"],[20240614,11.66,2139.5,"SJ"],[20240615,11.66,2139.5,"SJ"],[20240616,11.66,2139.5,"SJ"],[20240617,11.42,2156.5,"SJ"],[20240618,11.48,2192.5,"SJ"],[20240619,11.09,2198.5,"SJ"],[20240620,10.82,2216.5,"SJ"],[20240621,10.75,2191,"SJ"],[20240622,10.75,2191,"SJ"],[20240623,10.75,2191,"SJ"],[20240624,10.1,2183,"SJ"],[20240625,9.87,2209.5,"SJ"],[20240626,10.15,2195,"SJ"],[20240627,9.51,2180.5,"SJ"],[20240628,9.52,2224,"SJ"],[20240629,9.52,2224,"SJ"],[20240630,9.52,2224,"SJ"],[20240701,9.44,2218.5,"SJ"],[20240702,9.39,2202.5,"SJ"],[20240703,9.56,2222,"SJ"],[20240704,9.3,2226.5,"SJ"],[20240705,9.55,2237,"SJ"],[20240706,9.55,2237,"SJ"],[20240707,9.55,2237,"SJ"],[20240708,9.25,2231.5,"SJ"],[20240709,9.47,2194,"SJ"],[20240710,9.42,2179.5,"SJ"],[20240711,10.36,2198,"SJ"],[20240712,10.42,2210,"SJ"],[20240713,10.42,2210,"SJ"],[20240714,10.42,2210,"SJ"],[20240715,10.49,2188,"SJ"],[20240716,10.69,2184,"SJ"],[20240717,10.72,2190.5,"SJ"],[20240718,10.49,2157,"SJ"],[20240719,10.24,2128,"SJ"],[20240720,10.24,2128,"SJ"],[20240721,10.24,2128,"SJ"],[20240722,10.15,2083,"SJ"],[20240723,9.8,2059.5,"SJ"],[20240724,9.61,2044,"SJ"],[20240725,9.45,2028.5,"SJ"],[20240726,9.71,2067.5,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.1980","JLR":"214037949.3800","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.55500638453623}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"-0.0284","JLR":"-18158807.8900","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.6623249799709}],[{"ZGB":"1508021588","LTGB":"433501349","MGSY":"0.1600","JLR":"241627777.4100","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.80516012391095}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}]]