换肤

主营介绍

  • 主营业务:

    有色金属采选、工业硫酸生产及相关产品贸易。

  • 产品类型:

    有色金属采选业务、工业硫酸业务

  • 产品名称:

    锌精矿 、 铅精矿 、 铜精矿 、 硫精矿 、 硫铁粉 、 工业硫酸 、 次铁精矿

  • 经营范围:

    许可项目:矿产资源(非煤矿山)开采,矿产资源勘查,金属与非金属矿产资源地质勘探,黄金及其制品进出口,货物进出口(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以相关部门批准文件或许可证件为准)一般项目:经营本企业生产、科研所需的原辅材料,机械设备,仪器仪表,零配件的进口业务及相关的技术服务;轻工业品的出口业务;有色金属矿产品贸易;贵稀金属的国内贸易(仅限黄金、白银制品的国内销售);货物及技术进出口业务(国家限定公司经营或禁止进出口的商品及技术除外);以下经营范围中法律法规规定应经审批的,获得审批后方可经营:水力发供电、市政基础设施建设;有色金属、黑色金属矿山开发(仅限取得许可的下属子公司经营);有色金属冶炼,选矿,矿物洗选加工,贵金属冶炼,常用有色金属冶炼,稀有稀土金属冶炼,金属矿石销售,金属制品销售(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)。

运营业务数据

最新公告日期:2024-04-27 
业务名称 2023-12-31 2022-12-31 2021-12-31 2020-12-31 2019-12-31
库存量:硫酸及其附属(吨) 3106.92 - - - -
库存量:有色金属采选(金属吨) 11.89万 - - - -
库存量:次铁精矿(吨) 891.56 - - - -
库存量:硫精矿(吨) 4.35万 - - - -
库存量:硫酸(吨) 2215.36 - - - -
库存量:硫铁粉(吨) 7.47万 - - - -
库存量:铅精矿(金属吨) 48.46 - - - -
库存量:铜精矿(金属吨) 13.01 - - - -
库存量:银精矿(金属吨) 428.09 - - - -
库存量:锌精矿(吨) 232.02 - - - -
硫酸及其附属库存量(吨) - 1359.46 1571.78 966.20 9206.42
有色金属采选库存量(金属吨) - 13.58万 2.76万 2.76万 5.88万
锌精矿库存量(金属吨) - 83.47 290.66 - -
铅精矿库存量(金属吨) - 31.04 173.24 - -
铜精矿库存量(金属吨) - 274.30 43.70 - -
银精矿库存量(金属吨) - 66.00 112.91 - -
硫精矿库存量(吨) - 8.89万 1708.00 - -
硫铁粉库存量(吨) - 4.65万 2.52万 - -
硫酸库存量(吨) - 686.78 929.66 - -
次铁精矿库存量(吨) - 672.68 642.12 - -

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了8.71亿元,占营业收入的72.85%
  • 巴彦淖尔紫金有色金属有限公司
  • 济源市武辉实业有限公司
  • 福建启润贸易有限公司
  • 杭州富阳申拓有色金属有限公司
  • 葫芦岛锌业股份有限公司
  • 其他
客户名称 销售额(元) 占比
巴彦淖尔紫金有色金属有限公司
5.26亿 44.02%
济源市武辉实业有限公司
1.97亿 16.49%
福建启润贸易有限公司
6012.57万 5.03%
杭州富阳申拓有色金属有限公司
5999.24万 5.02%
葫芦岛锌业股份有限公司
2737.95万 2.29%
前5大供应商:共采购了7468.57万元,占总采购额的34.57%
  • 北京杰琅咨询服务有限公司
  • 巴彦淖尔盛安化工有限责任公司及所属单位
  • 成都积微物联电子商务有限公司
  • 运城市江钛贸易有限公司
  • 乌拉特中旗江泰商贸有限公司
  • 其他
供应商名称 采购额(元) 占比
北京杰琅咨询服务有限公司
2831.94万 13.11%
巴彦淖尔盛安化工有限责任公司及所属单位
1851.66万 8.57%
成都积微物联电子商务有限公司
1236.12万 5.72%
运城市江钛贸易有限公司
861.16万 3.99%
乌拉特中旗江泰商贸有限公司
687.70万 3.18%
前5大客户:共销售了10.73亿元,占营业收入的69.33%
  • 巴彦淖尔紫金有色金属有限公司
  • 济源市武辉实业有限公司
  • 芜湖鼎鑫矿业销售有限公司
  • 厦门德金贸易有限公司
  • 广州至诚金属材料有限公司
  • 其他
客户名称 销售额(元) 占比
巴彦淖尔紫金有色金属有限公司
8.07亿 52.15%
济源市武辉实业有限公司
1.29亿 8.31%
芜湖鼎鑫矿业销售有限公司
6165.34万 3.99%
厦门德金贸易有限公司
4317.40万 2.79%
广州至诚金属材料有限公司
3229.53万 2.09%
前5大供应商:共采购了5170.26万元,占总采购额的27.86%
  • 北京杰琅咨询服务有限公司
  • 巴彦淖尔盛安化工有限责任公司
  • 安徽省凤形新材料科技有限公司
  • 洛阳迪盎机械制造有限公司
  • 河北泵联水泵科技有限公司
  • 其他
供应商名称 采购额(元) 占比
北京杰琅咨询服务有限公司
2459.23万 13.25%
巴彦淖尔盛安化工有限责任公司
1110.55万 5.98%
安徽省凤形新材料科技有限公司
669.44万 3.61%
洛阳迪盎机械制造有限公司
499.40万 2.69%
河北泵联水泵科技有限公司
431.65万 2.33%
前5大客户:共销售了11.77亿元,占营业收入的68.73%
  • 巴彦淖尔紫金有色金属有限公司
  • 上海尚铭金属材料有限公司
  • 上海乐勒实业有限公司
  • 乌鲁木齐工投供应链管理有限公司
  • 芜湖鼎鑫矿业销售有限公司
  • 其他
客户名称 销售额(元) 占比
巴彦淖尔紫金有色金属有限公司
6.96亿 40.66%
上海尚铭金属材料有限公司
1.72亿 10.03%
上海乐勒实业有限公司
1.27亿 7.41%
乌鲁木齐工投供应链管理有限公司
1.12亿 6.54%
芜湖鼎鑫矿业销售有限公司
7011.09万 4.09%
前5大供应商:共采购了4984.74万元,占总采购额的38.78%
  • 北京杰琅咨询服务有限公司
  • 巴彦淖尔盛安化工有限责任公司
  • 巴彦淖尔市团羊水泥有限公司
  • 安徽省凤形新材料科技有限公司
  • 淄博市博山顺华化工有限公司
  • 其他
供应商名称 采购额(元) 占比
北京杰琅咨询服务有限公司
2571.15万 20.00%
巴彦淖尔盛安化工有限责任公司
815.70万 6.35%
巴彦淖尔市团羊水泥有限公司
581.07万 4.52%
安徽省凤形新材料科技有限公司
531.89万 4.14%
淄博市博山顺华化工有限公司
484.92万 3.77%
前5大客户:共销售了6.55亿元,占营业收入的75.48%
  • 巴彦淖尔紫金有色金属有限公司
  • 芜湖鼎鑫矿业销售有限公司
  • 包头钢铁(集团)铁捷物流有限公司
  • 内蒙古嘉雍金属有限责任公司
  • 白银鑫昊工贸有限公司
  • 其他
客户名称 销售额(元) 占比
巴彦淖尔紫金有色金属有限公司
4.43亿 51.06%
芜湖鼎鑫矿业销售有限公司
1.14亿 13.13%
包头钢铁(集团)铁捷物流有限公司
4206.77万 4.85%
内蒙古嘉雍金属有限责任公司
3736.39万 4.31%
白银鑫昊工贸有限公司
1848.78万 2.13%
前5大供应商:共采购了3347.04万元,占总采购额的33.63%
  • 北京杰琅咨询服务有限公司
  • 巴彦淖尔盛安化工有限责任公司
  • 河北泵联水泵科技有限公司
  • 巴彦淖尔市团羊水泥有限公司
  • 三门峡北辰矿业有限公司
  • 其他
供应商名称 采购额(元) 占比
北京杰琅咨询服务有限公司
1769.89万 17.78%
巴彦淖尔盛安化工有限责任公司
547.67万 5.50%
河北泵联水泵科技有限公司
426.03万 4.28%
巴彦淖尔市团羊水泥有限公司
352.33万 3.54%
三门峡北辰矿业有限公司
251.11万 2.52%
前5大客户:共销售了8.61亿元,占营业收入的87.69%
  • 陕西锌业有限公司
  • 白银有色集团股份有限公司
  • 巴彦淖尔紫金有色金属有限公司
  • 芜湖鼎鑫矿业销售有限公司
  • 湖北省鑫秀矿业有限公司
  • 其他
客户名称 销售额(元) 占比
陕西锌业有限公司
3.41亿 34.73%
白银有色集团股份有限公司
2.51亿 25.62%
巴彦淖尔紫金有色金属有限公司
1.11亿 11.31%
芜湖鼎鑫矿业销售有限公司
1.01亿 10.33%
湖北省鑫秀矿业有限公司
5593.01万 5.70%
前5大供应商:共采购了3073.37万元,占总采购额的29.54%
  • 三门峡北辰矿业有限公司
  • 巴彦淖尔盛安化工有限责任公司
  • 乌拉特后旗平安民用爆破器材经营有限责任公
  • 乌拉特后旗易甫机电设备有限公司
  • 河北泵联水泵科技有限公司
  • 其他
供应商名称 采购额(元) 占比
三门峡北辰矿业有限公司
1037.39万 9.97%
巴彦淖尔盛安化工有限责任公司
953.18万 9.16%
乌拉特后旗平安民用爆破器材经营有限责任公
430.38万 4.14%
乌拉特后旗易甫机电设备有限公司
341.58万 3.28%
河北泵联水泵科技有限公司
310.83万 2.99%

董事会经营评述

  一、报告期内公司从事的主要业务  (一)行业发展情况  有色金属行业是国民经济建设的重要基础产业,也是建设制造强国的重要支撑。2024年上半年,有色金属行业整体呈现出积极向上的态势。在生产方面,有色金属行业生产增长势头稳健,十种有色金属产量达到3,900.2万吨,同比增长7.1%;从工业增加值的角度来看,有色金属企业工业增加值比去年同期增长10.8%,高出工业领域4.8个百分点,其中,矿山采选企业工业增加值增长9.1%,冶炼加工企业工业增加值增长11.1%;有色金属行业的固定资产投资也呈现出显著的增长趋势,较去年同期增长23.5%,增幅比全国工业投资增幅高出10.9个百分点,这表明有色金属... 查看全部▼

  一、报告期内公司从事的主要业务
  (一)行业发展情况
  有色金属行业是国民经济建设的重要基础产业,也是建设制造强国的重要支撑。2024年上半年,有色金属行业整体呈现出积极向上的态势。在生产方面,有色金属行业生产增长势头稳健,十种有色金属产量达到3,900.2万吨,同比增长7.1%;从工业增加值的角度来看,有色金属企业工业增加值比去年同期增长10.8%,高出工业领域4.8个百分点,其中,矿山采选企业工业增加值增长9.1%,冶炼加工企业工业增加值增长11.1%;有色金属行业的固定资产投资也呈现出显著的增长趋势,较去年同期增长23.5%,增幅比全国工业投资增幅高出10.9个百分点,这表明有色金属行业在扩大生产规模、提升产能方面持续投入,为行业的进一步发展奠定了基础;在价格方面,受全球经济复苏、地缘冲突以及货币政策走向等多重因素影响,主要金属品种铜、铝、铅、锌的国内市场价格走势偏强,而新能源金属价格则呈现低位运行态势,但仍处于底部震荡构筑合理价格区间的阶段。总体来说,2024年上半年有色金属行业发展情况总体向好,展现出强劲的增长势头和良好的发展前景。然而,面对复杂多变的国内外环境,有色金属行业企业仍需密切关注市场动态和政策变化,积极应对各种挑战,以实现持续稳健的发展。
  (二)主要业务及主要业绩驱动因素
  报告期内,公司主要从事有色金属采选、资源循环综合利用及工业硫酸生产业务,主要产品为锌精矿、铅精矿、银精矿、铜精矿、钛白粉、硫精矿、硫铁粉、工业硫酸、次铁精矿等。此外,公司重要参股子公司金鑫矿业的主要产品为锂辉石矿。综上,公司主要业绩来源于有色金属采选业务。
  有色金属企业的经营与国内外经济环境紧密相关,公司业绩较大程度上依靠主要产品的产销量、市场价格及有色金属采选业务成本,全球经济景气度、有色金属市场供需状况、有色金属产能及库存等因素均对公司经营业绩构成影响。公司将通过提升已有矿山有效产能,丰富自身资源储备,努力降低有色金属行业周期轮换和新能源产业波动等造成的影响。
  (二)公司主要产品用途、工艺流程及主要经营模式
  1、主要产品及用途
  公司有色金属采选业务的主要产品锌精矿、铅精矿、银精矿均为有色金属冶炼企业冶炼金属的原材料;公司参股公司金鑫矿业的主要产品锂辉石矿多为基础锂盐产品(工业级/电
  池级碳酸锂、工业级/电池级氢氧化锂等)的原材料;公司资源循环综合利用项目主要产品为金红石型钛白粉,硫酸业务的主要产品为工业硫酸。上述产品对应的最终产品金属锌、铅、银、锂、钛白粉及工业硫酸的主要用途为:
  (1)锌的用途
  锌是自然界分布较广的金属元素,主要以硫化物、氧化物状态存在,锌具有良好的抗腐性和耐磨性,目前,在有色金属的消费中仅次于铜和铝,广泛应用于有色、冶金、建材、轻工、机电、化工、汽车、军工、煤炭和石油等行业和部门。
  (2)铅的用途
  目前铅被广泛应用于制成铅蓄电池。在颜料和油漆中,铅白是一种普遍使用的白色染料。在玻璃中加入铅可制成铅玻璃,同时由于铅有很好的光学性能,可以制造各种光学仪器。铅还被用作制造医用防护衣以及建设核动力发电站的防护设施。
  (3)银的用途
  银具有优良的常温导电性、导热性、反射特性、感光成像特性、抗菌消炎特性等物理化学特性,作为催化剂、导电触电材料以及抗微生物剂等,被广泛应用在电子、可再生能源、航空航天、新能源汽车以及医疗卫生等工业领域,未来白银将在工业领域的新应用中发挥更重要的作用。
  (4)锂的用途
  锂是一种银白色的稀有金属元素,具有优异的物理和化学性能,被广泛应用于玻璃、陶瓷、化工、医药、润滑脂、电池、电子、机械等领域,有“工业味精”、“白色石油”和“二十一世纪的能源金属”之称。作为自然界中最轻的金属元素,锂在金属中比容量最高、得失电子能力强,因此又是电池的理想材料,是天生的“能源金属”。目前,锂电池作为电能储存的主要工具之一,被广泛应用于3C消费电子、交通工具及储能等领域,特别是在动力电池和储能电池等新能源领域发展较快,其中新能源汽车是锂电池需求的主要动力,未来在储能电站等方面也具有巨大需求潜力。
  (5)钛白粉的用途
  钛白粉(学名二氧化钛,TiO2),具有优异的化学稳定性、耐候性、着色力、遮盖力及白度,是目前世界上性能最佳、应用最广、用量最大的白色无机颜料,被广泛应用于涂料、塑料、造纸、橡胶、油墨、化学纤维、电容器、搪瓷、食品、化妆品等工业。
  (6)工业硫酸的用途
  工业硫酸的主要用途为:硫酸是基础化工原料,在国民经济各个领域中有着十分广泛的用处,有“工业之母”之称,主要用于肥料、冶金、石油精炼、农药、炸药、纺织、染料、塑料、油漆、电池、制革、颜料、药品和洗涤剂等行业。
  2、主要产品的工艺流程
  (1)铅精矿、锌精矿工艺流程
  铅精矿、锌精矿最关键的生产环节是磨矿和浮选过程,生产工艺采用目前有色金属矿选矿最有效的浮选法。选矿流程图为:
  (2)银的工艺流程
  (3)锂辉石矿生产工艺流程
  (4)钛白粉工艺流程
  (5)工业硫酸工艺流程
  临河新海的生产工艺为接触法,基本流程可分为六大工序,具体如下:
  3、主要经营模式
  (1)有色金属采选业务经营模式
  采购模式:公司在物资设备采购时采用计划采购模式,根据自身的生产经营计划制定相应的采购计划;采购人员根据公司制定的《采购管理制度》《招标管理制度》,针对不同需求采用询比价、竞谈、邀请招标等不同采购模式,在确保价格和质量的条件下,选择最优供应商签订采购合同。
  生产模式:公司有色金属采选业务分为采矿和选矿两个环节,其中采矿业务对外承包给第三方;选矿业务由公司自行负责。公司于每年初制定生产经营计划进行生产。采矿方面,公司在考虑采矿设备的运转和当地劳动力市场情况下,主要依据勘探报告书和地质储量报告编制采掘计划;选矿方面,公司依据当年编制的采掘计划设定入选矿量,同时考虑原材料价格变化、产品销售市场变动等因素及时调整入选原矿品种。
  销售模式:以产定销,采用全产全销、公开报价、款到发货和货到付款等销售策略将主要产品铅锌矿销往长期合作的当地冶炼公司及相关有色金属贸易企业。
  (2)资源循环综合利用业务经营模式
  采购模式:主要采购产品为钛矿和煤,采购模式为计划采购。针对不同需求采用询比价、竞谈、邀请招标等不同采购模式,在确保价格和质量的条件下,选择最优供应商签订采购合同。
  生产模式:项目采用硫酸法生产钛白粉工艺,以硫铁矿为原料生产硫酸、铁精粉,再利用硫酸和钛精矿生产钛白粉及其他副产品。
  销售模式:通常采用直销模式或分销模式相结合进行。直销模式下,公司直接与大型涂料、塑料、造纸等下游行业客户建立联系,提供定制化服务和解决方案。分销模式下,公司通过经销商或代理商网络,扩大市场覆盖范围,满足不同区域和规模客户的需求。
  (3)工业硫酸业务经营模式
  采购模式:主要采购产品为硫精矿,采购模式为计划采购。
  生产模式:每年初编制年度生产计划,由生产部门负责执行。在具体生产中,生产部门将实际生产情况随时反馈于相关职能部门,并对生产计划做相应调整。
  销售模式:主要采用以销定产的直销模式,利用产品优良品质,稳定两到三家主要客户,保证硫酸70%以上的销售量,然后将剩余部分产品销往周边区域,同时扩展多行业市场。
  (四)公司市场地位
  公司一直坚持以资源为核心的经营策略,持续通过技改扩建提升现有产能,同时不断增厚优质资源储备,进而巩固和提升自身行业地位。目前,公司下属矿山均位于国内地区,矿产的开发及相关产品的销售均可实现自主可控。
  公司不断苦练内功,通过对现有矿山及相关产业的持续开发建设,持续加快产能提升。公司全资子公司东矿所在矿区的铅锌、硫铁矿储量在国内名列前茅,目前正在开展350万吨/年的技改扩建,有助于进一步提升公司在国内铅锌矿采选行业的市场地位;公司控股子公司宇邦矿业所拥有的银多金属矿为国内目前备案储量最大的银矿,该矿的银金属量排名亚洲第一、全球第七,随着采矿许可证的生产规模提升至825万吨/年,后续将逐步通过技改扩建释放产能;公司全资子公司国城资源硫钛铁资源循环综合利用项目已进入试生产阶段,项目达产后将实现年产20万吨钛白粉;公司重要参股子公司金鑫矿业拥有四川省阿坝州马尔康县党坝乡锂辉石矿的采矿权及外围探矿权,目前采矿许可证的生产规模为100万吨/年,该矿山资源储量丰富,矿石品位高且可选性较好,具有可观的开发价值。国城锂业20万吨/年锂盐项目一期工程项目兼具原材料供应优势、区位优势及产业优势,能够有效延伸新能源产业链。报告期内,国城锂业按计划稳步推进权证手续办理、项目用地审批、方案设计优化等工作。项目投产后,不仅可提升公司可持续发展能力,同时有利于在当地形成产业集群,助力区域经济和产业发展。

  二、核心竞争力分析
  1、矿产资源优势
  矿产资源是有色金属采选企业经营发展的基石,丰富的矿产资源是公司的核心竞争力之一。其中,东矿拥有的多金属硫铁矿系大型锌硫矿床,铅锌、硫铁矿储量在国内名列前茅;宇邦矿业银多金属矿为国内目前备案储量最大的银矿,该矿备案的银金属储量排名全球第七,具有较大探矿增储潜力。此外,金鑫矿业拥有四川省阿坝州马尔康县党坝乡锂辉石矿的采矿权及外围探矿权,锂矿资源储量丰富,矿石品位高且可选性较好,进一步增强了公司的资源优势和可持续发展能力。
  2、生产规模优势
  有色金属采选企业的生产规模将直接影响企业的规模效益水平,公司不断强化规模效应带来的成本优势。报告期内,东矿继续开展350万吨/年的技改扩建项目,通过扩产进一步释放产能并增强盈利能力;宇邦矿业采矿许可证生产规模为825万吨/年,正在逐步通过技改扩建释放产能,提高实际生产规模。此外,金鑫矿业现有100万吨/年生产规模的采矿许可证,目前正在开展选矿厂5,000吨/日技改扩建工程,技改项目建设完成后有望进一步提升锂精矿产能,从而提高生产效率,增强市场竞争力。
  3、地域区位优势
  公司主要矿山多位于内蒙古自治区,该地区为我国铅锌银矿主要产地之一,其有色金属采选和冶炼均已形成完整的产业链,国家产业和税收政策对该地区具有一定扶持力度。公司位于内蒙地区的下属企业邻近城镇,交通物流条件便利,有利于公司主营产品的销售和运输。此外,金鑫矿业所在地区四川阿坝州锂矿资源丰富,且周边区域具有较为齐备的矿业配套设施和相对成熟的化工产业基础,有利于获得当地政府的产业政策支持,有助于公司持续布局新能源产业链。
  4、生产技术优势
  现代矿山企业的经营核心在于有效提高企业的资源配置效率,核心技术和技术创新是提高效率的重要途径。东矿在采矿方面积极探索创新,“复杂空区灾害隐患环境下倾斜厚矿体安全高效连续回采关键技术”荣获中国有色金属工业科学技术奖三等奖;安全方面也取得了阶段性成果,采矿厂、尾矿库获得安全生产标准化二级企业证书;选矿厂获得安全生产标准化三级企业证书等。
  5、人力资源优势
  公司高度重视并将继续坚持人力资源战略,通过构建具有市场竞争力的薪酬体系并配套员工激励政策,更好地实现留住人才、吸引人才的战略目标,增强员工的责任心和企业的凝聚力,为公司的长期发展奠定坚实的基础。目前,公司拥有一支专业化的管理团队,在矿山生产经营和资本运营方面具有丰富从业经验;同时,公司技术团队中骨干人员均具备十年以上的地质、矿山、化工等产业工作经验。此外,公司还注重青年人才的培养工作,通过不断加快人才梯队建设,为公司高质量发展提供优质的人力资源支撑。

  三、公司面临的风险和应对措施
  1、市场价格风险
  公司主营业务为有色金属采选,有色金属行业为周期性行业,产品价格波动较大。如果公司产品的市场价格受全球经济状况、国内经济发展节奏、重大经济政治事件等方面的影响出现下跌,或公司销售精矿产品时对有色金属价格走势发生误判,公司经营业绩将受到不利影响。公司将加强市场价格的研究,通过点价销售等方式,降低市场价格波动对企业经营的影响。
  2、安全生产风险
  公司主要业务为有色金属采选,若下属矿山出现如安全生产事故、自然灾害等情况,导致其正常生产经营受到影响,将对公司经营业绩造成不利影响。公司目前已建立了完整的安全责任体系,并健全了有效的安全管理制度,将定期开展安全生产检查活动,通过交叉检查、强化整改、互相监督、定期评比等多种措施,切实抓好矿山安全生产管理工作,杜绝生产安全事故的发生,努力降低相关经营风险。
  3、环境保护风险
  公司在矿产资源采选、硫酸生产等过程会产生废弃物,如废石、废水、废渣及废气等。虽然公司对该等废弃物已严格按照环保相关要求进行处理和排放,但随着我国市场经济的发展、居民生活水平的改善和社会环保意识的增强,国家对环境保护工作日益重视,相关环保法律法规的要求也将更为严格。如果国家进一步提高环保标准或出台更为严格的环保政策,公司可能需要追加环保投入,导致经营成本提高,进而降低企业盈利能力。公司将严格按照产业相关要求逐步加强环保投入,降低环保政策变动对公司经营的不利影响。
  4、地质资源风险
  矿产资源的储量、矿体品位、形态、规模、岩层状况等方面均有一定不确定性,并会对实际矿山开发和开采造成一定影响,进而可能对公司生产经营产生不确定的影响。公司将通过加强矿产资源勘探、开采等专业团队建设,以及对下属矿企开展数字化矿山建设,并根据市场行情科学合理制定采矿计划,以降低地质资源的不确定性带来的风险。 收起▲

产品价格

数据截至(20241121)
["\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u516c\u5428","\u7f8e\u5143\/\u78c5"]
20241121,14.61,9022.00,-2.1433355659745,0,20241121
[[20231122,10.57,8296,"SJ"],[20231123,10.62,8307.5,"SJ"],[20231124,10.48,8300,"SJ"],[20231125,10.48,8300,"SJ"],[20231126,10.48,8300,"SJ"],[20231127,10.61,8281,"SJ"],[20231128,10.51,8278,"SJ"],[20231129,10.42,8384,"SJ"],[20231130,10.3,8332,"SJ"],[20231201,10.37,8456,"SJ"],[20231202,10.37,8456,"SJ"],[20231203,10.37,8456,"SJ"],[20231204,10.5,8417,"SJ"],[20231205,10.24,8259,"SJ"],[20231206,10.48,8297,"SJ"],[20231207,10.3,8221,"SJ"],[20231208,10.16,8348,"SJ"],[20231209,10.16,8348,"SJ"],[20231210,10.16,8348,"SJ"],[20231211,10.17,8275.5,"SJ"],[20231212,10.03,8272,"SJ"],[20231213,9.86,8205,"SJ"],[20231214,9.92,8461.5,"SJ"],[20231215,9.81,8471,"SJ"],[20231216,9.81,8471,"SJ"],[20231217,9.81,8471,"SJ"],[20231218,9.89,8423,"SJ"],[20231219,10.07,8439,"SJ"],[20231220,9.96,8466.5,"SJ"],[20231221,9.98,8460,"SJ"],[20231222,10.14,8499,"SJ"],[20231223,10.14,8499,"SJ"],[20231224,10.14,8499,"SJ"],[20231225,9.94,8499,"SJ"],[20231226,9.73,8499,"SJ"],[20231227,9.67,8511.5,"SJ"],[20231228,10.16,8530,"SJ"],[20231229,10.31,8476,"SJ"],[20231230,10.31,8476,"SJ"],[20231231,10.31,8476,"SJ"],[20240101,10.31,8476,"SJ"],[20240102,10.37,8430,"SJ"],[20240103,10.56,8381,"SJ"],[20240104,10.71,8375,"SJ"],[20240105,10.53,8346.5,"SJ"],[20240106,10.53,8346.5,"SJ"],[20240107,10.53,8346.5,"SJ"],[20240108,10.08,8295,"SJ"],[20240109,10.09,8301.5,"SJ"],[20240110,9.96,8285,"SJ"],[20240111,10.31,8332,"SJ"],[20240112,10.24,8289,"SJ"],[20240113,10.24,8289,"SJ"],[20240114,10.24,8289,"SJ"],[20240115,10.08,8238.5,"SJ"],[20240116,9.85,8280,"SJ"],[20240117,9.43,8230,"SJ"],[20240118,9.2,8189,"SJ"],[20240119,9.18,8275,"SJ"],[20240120,9.18,8275,"SJ"],[20240121,9.18,8275,"SJ"],[20240122,8.7,8254.5,"SJ"],[20240123,8.82,8283.5,"SJ"],[20240124,8.93,8460,"SJ"],[20240125,9.26,8486,"SJ"],[20240126,10.19,8447,"SJ"],[20240127,10.19,8447,"SJ"],[20240128,10.19,8447,"SJ"],[20240129,9.83,8421,"SJ"],[20240130,8.98,8462,"SJ"],[20240131,9.1,8513,"SJ"],[20240201,8.81,8437,"SJ"],[20240202,8.32,8400,"SJ"],[20240203,8.32,8400,"SJ"],[20240204,8.32,8400,"SJ"],[20240205,7.49,8329,"SJ"],[20240206,7.73,8280,"SJ"],[20240207,8.4,8280.5,"SJ"],[20240208,8.9,8202,"SJ"],[20240209,8.9,8091.5,"SJ"],[20240210,8.9,8091.5,"SJ"],[20240211,8.9,8091.5,"SJ"],[20240212,8.9,8085.5,"SJ"],[20240213,8.9,8185,"SJ"],[20240214,8.9,8133.5,"SJ"],[20240215,8.9,8153,"SJ"],[20240216,8.9,8322,"SJ"],[20240217,8.9,8322,"SJ"],[20240218,8.9,8322,"SJ"],[20240219,9.41,8364.5,"SJ"],[20240220,9.2,8366.5,"SJ"],[20240221,9.3,8472,"SJ"],[20240222,9.47,8482,"SJ"],[20240223,9.35,8442.5,"SJ"],[20240224,9.35,8442.5,"SJ"],[20240225,9.35,8442.5,"SJ"],[20240226,9.58,8373,"SJ"],[20240227,9.68,8396.5,"SJ"],[20240228,9.38,8340.5,"SJ"],[20240229,9.82,8389,"SJ"],[20240301,9.91,8394,"SJ"],[20240302,9.91,8394,"SJ"],[20240303,9.91,8394,"SJ"],[20240304,9.84,8437,"SJ"],[20240305,9.69,8429.5,"SJ"],[20240306,9.77,8441,"SJ"],[20240307,9.84,8559,"SJ"],[20240308,9.83,8552.5,"SJ"],[20240309,9.83,8552.5,"SJ"],[20240310,9.83,8552.5,"SJ"],[20240311,10.06,8522,"SJ"],[20240312,10,8566,"SJ"],[20240313,10.03,8727,"SJ"],[20240314,10.12,8791.5,"SJ"],[20240315,10.7,8906.5,"SJ"],[20240316,10.7,8906.5,"SJ"],[20240317,10.7,8906.5,"SJ"],[20240318,10.82,8973,"SJ"],[20240319,11.49,8875,"SJ"],[20240320,11.51,8790,"SJ"],[20240321,11.95,8873.5,"SJ"],[20240322,11.51,8741,"SJ"],[20240323,11.51,8741,"SJ"],[20240324,11.51,8741,"SJ"],[20240325,11.54,8745,"SJ"],[20240326,11.54,8764,"SJ"],[20240327,11.17,8696,"SJ"],[20240328,11.41,8729,"SJ"],[20240329,11.73,8729,"SJ"],[20240330,11.73,8729,"SJ"],[20240331,11.73,8729,"SJ"],[20240401,11.96,8729,"SJ"],[20240402,12.7,8920,"SJ"],[20240403,12.9,8932,"SJ"],[20240404,12.9,9257,"SJ"],[20240405,12.9,9198,"SJ"],[20240406,12.9,9198,"SJ"],[20240407,12.9,9198,"SJ"],[20240408,13.57,9301,"SJ"],[20240409,13.2,9295.5,"SJ"],[20240410,13.37,9365,"SJ"],[20240411,14.19,9240.5,"SJ"],[20240412,14.52,9402,"SJ"],[20240413,14.52,9402,"SJ"],[20240414,14.52,9402,"SJ"],[20240415,14.29,9390,"SJ"],[20240416,13.45,9377,"SJ"],[20240417,14.2,9434,"SJ"],[20240418,14.35,9617,"SJ"],[20240419,14.06,9749,"SJ"],[20240420,14.06,9749,"SJ"],[20240421,14.06,9749,"SJ"],[20240422,13.73,9814.5,"SJ"],[20240423,14.35,9599,"SJ"],[20240424,14.4,9671,"SJ"],[20240425,13.97,9791,"SJ"],[20240426,14.13,9869,"SJ"],[20240427,14.13,9869,"SJ"],[20240428,14.13,9869,"SJ"],[20240429,13.75,9935,"SJ"],[20240430,13.17,9973.5,"SJ"],[20240501,13.17,9791,"SJ"],[20240502,13.17,9660,"SJ"],[20240503,13.17,9737,"SJ"],[20240504,13.17,9737,"SJ"],[20240505,13.17,9737,"SJ"],[20240506,14.16,9737,"SJ"],[20240507,13.95,9847,"SJ"],[20240508,13.75,9740,"SJ"],[20240509,13.68,9728,"SJ"],[20240510,13.84,9942,"SJ"],[20240511,13.84,9942,"SJ"],[20240512,13.84,9942,"SJ"],[20240513,13.39,10009,"SJ"],[20240514,13.44,10077,"SJ"],[20240515,13.49,10221,"SJ"],[20240516,13.38,10308,"SJ"],[20240517,13.37,10398,"SJ"],[20240518,13.37,10398,"SJ"],[20240519,13.37,10398,"SJ"],[20240520,13.84,10857,"SJ"],[20240521,13.28,10775,"SJ"],[20240522,13.29,10447,"SJ"],[20240523,12.89,10290.5,"SJ"],[20240524,12.85,10256.5,"SJ"],[20240525,12.85,10256.5,"SJ"],[20240526,12.85,10256.5,"SJ"],[20240527,13.1,10256.5,"SJ"],[20240528,13.13,10331,"SJ"],[20240529,13.49,10294,"SJ"],[20240530,12.92,10016.5,"SJ"],[20240531,12.86,9985,"SJ"],[20240601,12.86,9985,"SJ"],[20240602,12.86,9985,"SJ"],[20240603,12.46,9985.5,"SJ"],[20240604,12.54,9858.5,"SJ"],[20240605,12.19,9769,"SJ"],[20240606,12.08,9930,"SJ"],[20240607,12.14,9840,"SJ"],[20240608,12.14,9840,"SJ"],[20240609,12.14,9840,"SJ"],[20240610,12.14,9694.5,"SJ"],[20240611,12.02,9567,"SJ"],[20240612,12.05,9697.5,"SJ"],[20240613,11.63,9733,"SJ"],[20240614,11.66,9650,"SJ"],[20240615,11.66,9650,"SJ"],[20240616,11.66,9650,"SJ"],[20240617,11.42,9477,"SJ"],[20240618,11.48,9426,"SJ"],[20240619,11.09,9652,"SJ"],[20240620,10.82,9648,"SJ"],[20240621,10.75,9563,"SJ"],[20240622,10.75,9563,"SJ"],[20240623,10.75,9563,"SJ"],[20240624,10.1,9530,"SJ"],[20240625,9.87,9492,"SJ"],[20240626,10.15,9420,"SJ"],[20240627,9.51,9422.5,"SJ"],[20240628,9.52,9476.5,"SJ"],[20240629,9.52,9476.5,"SJ"],[20240630,9.52,9476.5,"SJ"],[20240701,9.44,9517,"SJ"],[20240702,9.39,9546.5,"SJ"],[20240703,9.56,9623,"SJ"],[20240704,9.3,9726.5,"SJ"],[20240705,9.55,9809,"SJ"],[20240706,9.55,9809,"SJ"],[20240707,9.55,9809,"SJ"],[20240708,9.25,9808,"SJ"],[20240709,9.47,9762,"SJ"],[20240710,9.42,9696,"SJ"],[20240711,10.36,9693.5,"SJ"],[20240712,10.42,9673,"SJ"],[20240713,10.42,9673,"SJ"],[20240714,10.42,9673,"SJ"],[20240715,10.49,9679.5,"SJ"],[20240716,10.69,9565.5,"SJ"],[20240717,10.72,9533,"SJ"],[20240718,10.49,9342,"SJ"],[20240719,10.24,9214,"SJ"],[20240720,10.24,9214,"SJ"],[20240721,10.24,9214,"SJ"],[20240722,10.15,9127.5,"SJ"],[20240723,9.8,9052.5,"SJ"],[20240724,9.61,9018.5,"SJ"],[20240725,9.45,8917,"SJ"],[20240726,9.71,9018.5,"SJ"],[20240727,9.71,9018.5,"SJ"],[20240728,9.71,9018.5,"SJ"],[20240729,9.54,8906,"SJ"],[20240730,9.7,8809,"SJ"],[20240731,10.09,9014.5,"SJ"],[20240801,10,8998,"SJ"],[20240802,10.01,8977,"SJ"],[20240803,10.01,8977,"SJ"],[20240804,10.01,8977,"SJ"],[20240805,9.71,8620.5,"SJ"],[20240806,9.85,8715,"SJ"],[20240807,9.82,8685,"SJ"],[20240808,9.88,8649,"SJ"],[20240809,9.8,8805,"SJ"],[20240810,9.8,8805,"SJ"],[20240811,9.8,8805,"SJ"],[20240812,9.64,8851,"SJ"],[20240813,9.61,8832,"SJ"],[20240814,9.48,8906,"SJ"],[20240815,9.5,9009,"SJ"],[20240816,9.43,8938,"SJ"],[20240817,9.43,8938,"SJ"],[20240818,9.43,8938,"SJ"],[20240819,9.52,9115.5,"SJ"],[20240820,9.4,9152,"SJ"],[20240821,9.59,9138,"SJ"],[20240822,9.36,9061,"SJ"],[20240823,9.46,9072,"SJ"],[20240824,9.46,9072,"SJ"],[20240825,9.46,9072,"SJ"],[20240826,9.59,9072,"SJ"],[20240827,9.38,9247.5,"SJ"],[20240828,9.37,9135.5,"SJ"],[20240829,9.49,9116,"SJ"],[20240830,9.63,9215,"SJ"],[20240831,9.63,9215,"SJ"],[20240901,9.63,9215,"SJ"],[20240902,9.28,9034,"SJ"],[20240903,9.42,8856,"SJ"],[20240904,9.2,8830.5,"SJ"],[20240905,9.22,8915,"SJ"],[20240906,9.05,9013,"SJ"],[20240907,9.05,9013,"SJ"],[20240908,9.05,9013,"SJ"],[20240909,8.93,8989.5,"SJ"],[20240910,8.95,8935,"SJ"],[20240911,9.05,9007.5,"SJ"],[20240912,9.08,9115.5,"SJ"],[20240913,8.89,9080.5,"SJ"],[20240914,8.89,9080.5,"SJ"],[20240915,8.89,9080.5,"SJ"],[20240916,8.89,9216,"SJ"],[20240917,8.89,9242,"SJ"],[20240918,8.88,9289,"SJ"],[20240919,9.24,9405.5,"SJ"],[20240920,9.27,9395,"SJ"],[20240921,9.27,9395,"SJ"],[20240922,9.27,9395,"SJ"],[20240923,9.36,9329,"SJ"],[20240924,9.94,9602,"SJ"],[20240925,9.96,9618.5,"SJ"],[20240926,10.29,9844,"SJ"],[20240927,11.08,9860,"SJ"],[20240928,11.08,9860,"SJ"],[20240929,11.08,9860,"SJ"],[20240930,12.19,9767,"SJ"],[20241001,12.19,9741,"SJ"],[20241002,12.19,9882.5,"SJ"],[20241003,12.19,9786,"SJ"],[20241004,12.19,9784,"SJ"],[20241005,12.19,9784,"SJ"],[20241006,12.19,9784,"SJ"],[20241007,12.19,9816.5,"SJ"],[20241008,13.18,9619,"SJ"],[20241009,11.9,9550,"SJ"],[20241010,11.75,9507,"SJ"],[20241011,11.22,9596.5,"SJ"],[20241012,11.22,9596.5,"SJ"],[20241013,11.22,9596.5,"SJ"],[20241014,11.67,9516,"SJ"],[20241015,11.34,9401.5,"SJ"],[20241016,11.97,9489,"SJ"],[20241017,11.52,9380,"SJ"],[20241018,11.8,9472.5,"SJ"],[20241019,11.8,9472.5,"SJ"],[20241020,11.8,9472.5,"SJ"],[20241021,12.1,9592.5,"SJ"],[20241022,12.17,9490.5,"SJ"],[20241023,12.24,9364,"SJ"],[20241024,12.08,9413,"SJ"],[20241025,12.19,9385,"SJ"],[20241026,12.19,9385,"SJ"],[20241027,12.19,9385,"SJ"],[20241028,12.44,9402,"SJ"],[20241029,12.23,9431,"SJ"],[20241030,12.03,9356,"SJ"],[20241031,11.98,9427,"SJ"],[20241101,11.91,9425,"SJ"],[20241102,11.91,9425,"SJ"],[20241103,11.91,9425,"SJ"],[20241104,11.92,9505,"SJ"],[20241105,12.46,9587.5,"SJ"],[20241106,12.37,9250.5,"SJ"],[20241107,12.21,9386,"SJ"],[20241108,11.89,9323,"SJ"],[20241109,11.89,9323,"SJ"],[20241110,11.89,9323,"SJ"],[20241111,12.23,9251,"SJ"],[20241112,12.62,9005,"SJ"],[20241113,13.02,8969,"SJ"],[20241114,13.9,8768,"SJ"],[20241115,13.18,9055,"SJ"],[20241116,13.18,9055,"SJ"],[20241117,13.18,9055,"SJ"],[20241118,14.05,8859.5,"SJ"],[20241119,13.93,8919.5,"SJ"],[20241120,14.93,9022,"SJ"],[20241121,14.61,9022,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.9000","JLR":"-303953720.6800","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.76451107645586}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8472747.3000","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90652454783483}],[{"ZGB":"1229705879","LTGB":"1227911863","MGSY":"-0.0598","JLR":"-73514988.9300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.84756670480865}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.3678","JLR":"240082820.8700","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.72841631437135}],[{"ZGB":"729811694","LTGB":"720233343","MGSY":"0.3513","JLR":"256150429.6100","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.86308041688551}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0289","JLR":"7239796.6100","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.96836529200596}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3990","JLR":"6025004000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.82931636696716}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"302973182","LTGB":"165552027","MGSY":"0.0000","JLR":"-148957.8100","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"3004071338","LTGB":"2853380626","MGSY":"0.1700","JLR":"603889906.9200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.82580189443809}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.63716960790498}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0100","JLR":"-3478268.3100","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90554256061882}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1433976079","LTGB":"1079420725","MGSY":"0.0841","JLR":"118076415.1500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.41119355986585}],[{"ZGB":"1537051367","LTGB":"1523234457","MGSY":"0.1270","JLR":"194006643.8300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"609182254","LTGB":"567412232","MGSY":"-0.1036","JLR":"-63134865.0900","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478892044","LTGB":"1472393294","MGSY":"0.0700","JLR":"108845675.3600","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.2100","JLR":"158663275.8600","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98344533943853}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0370","JLR":"22064263.8700","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.73888547264836}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43792273071004}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"276241219","LTGB":"215938906","MGSY":"-0.0800","JLR":"-20739140.3600","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.80049949694796}],[{"ZGB":"178839681","LTGB":"95386746","MGSY":"0.0100","JLR":"2170251.0000","code":"838030","name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77449171948934}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"943665009","LTGB":"943665009","MGSY":"-0.0210","JLR":"-19860725.3400","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.59209140058637}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1998319582","LTGB":"1935751604","MGSY":"0.1577","JLR":"315059210.1900","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.56397161780324}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0829","JLR":"-519092875.0500","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}]]
20241121,14.61,2987.50,-2.1433355659745,0,20241121
[[20231122,10.57,2495,"SJ"],[20231123,10.62,2537.5,"SJ"],[20231124,10.48,2553.5,"SJ"],[20231125,10.48,2553.5,"SJ"],[20231126,10.48,2553.5,"SJ"],[20231127,10.61,2539,"SJ"],[20231128,10.51,2537.5,"SJ"],[20231129,10.42,2501,"SJ"],[20231130,10.3,2475.5,"SJ"],[20231201,10.37,2509.5,"SJ"],[20231202,10.37,2509.5,"SJ"],[20231203,10.37,2509.5,"SJ"],[20231204,10.5,2453,"SJ"],[20231205,10.24,2421.5,"SJ"],[20231206,10.48,2428.5,"SJ"],[20231207,10.3,2406.5,"SJ"],[20231208,10.16,2399.5,"SJ"],[20231209,10.16,2399.5,"SJ"],[20231210,10.16,2399.5,"SJ"],[20231211,10.17,2407,"SJ"],[20231212,10.03,2430.5,"SJ"],[20231213,9.86,2426.5,"SJ"],[20231214,9.92,2493,"SJ"],[20231215,9.81,2532,"SJ"],[20231216,9.81,2532,"SJ"],[20231217,9.81,2532,"SJ"],[20231218,9.89,2539,"SJ"],[20231219,10.07,2581.5,"SJ"],[20231220,9.96,2573,"SJ"],[20231221,9.98,2547,"SJ"],[20231222,10.14,2601,"SJ"],[20231223,10.14,2601,"SJ"],[20231224,10.14,2601,"SJ"],[20231225,9.94,2601,"SJ"],[20231226,9.73,2601,"SJ"],[20231227,9.67,2641.5,"SJ"],[20231228,10.16,2641,"SJ"],[20231229,10.31,2658,"SJ"],[20231230,10.31,2658,"SJ"],[20231231,10.31,2658,"SJ"],[20240101,10.31,2658,"SJ"],[20240102,10.37,2621,"SJ"],[20240103,10.56,2585.5,"SJ"],[20240104,10.71,2538,"SJ"],[20240105,10.53,2562.5,"SJ"],[20240106,10.53,2562.5,"SJ"],[20240107,10.53,2562.5,"SJ"],[20240108,10.08,2509,"SJ"],[20240109,10.09,2503.5,"SJ"],[20240110,9.96,2495.5,"SJ"],[20240111,10.31,2502.5,"SJ"],[20240112,10.24,2514,"SJ"],[20240113,10.24,2514,"SJ"],[20240114,10.24,2514,"SJ"],[20240115,10.08,2558.5,"SJ"],[20240116,9.85,2547,"SJ"],[20240117,9.43,2466,"SJ"],[20240118,9.2,2462.5,"SJ"],[20240119,9.18,2462,"SJ"],[20240120,9.18,2462,"SJ"],[20240121,9.18,2462,"SJ"],[20240122,8.7,2456.5,"SJ"],[20240123,8.82,2519.5,"SJ"],[20240124,8.93,2584.5,"SJ"],[20240125,9.26,2580,"SJ"],[20240126,10.19,2577.5,"SJ"],[20240127,10.19,2577.5,"SJ"],[20240128,10.19,2577.5,"SJ"],[20240129,9.83,2552,"SJ"],[20240130,8.98,2564.5,"SJ"],[20240131,9.1,2527.5,"SJ"],[20240201,8.81,2478,"SJ"],[20240202,8.32,2451,"SJ"],[20240203,8.32,2451,"SJ"],[20240204,8.32,2451,"SJ"],[20240205,7.49,2420,"SJ"],[20240206,7.73,2432.5,"SJ"],[20240207,8.4,2400.5,"SJ"],[20240208,8.9,2327.5,"SJ"],[20240209,8.9,2300.5,"SJ"],[20240210,8.9,2300.5,"SJ"],[20240211,8.9,2300.5,"SJ"],[20240212,8.9,2320,"SJ"],[20240213,8.9,2314.5,"SJ"],[20240214,8.9,2312.5,"SJ"],[20240215,8.9,2354.5,"SJ"],[20240216,8.9,2385,"SJ"],[20240217,8.9,2385,"SJ"],[20240218,8.9,2385,"SJ"],[20240219,9.41,2401.5,"SJ"],[20240220,9.2,2379,"SJ"],[20240221,9.3,2394.5,"SJ"],[20240222,9.47,2386.5,"SJ"],[20240223,9.35,2405,"SJ"],[20240224,9.35,2405,"SJ"],[20240225,9.35,2405,"SJ"],[20240226,9.58,2424.5,"SJ"],[20240227,9.68,2422,"SJ"],[20240228,9.38,2414.5,"SJ"],[20240229,9.82,2426,"SJ"],[20240301,9.91,2417,"SJ"],[20240302,9.91,2417,"SJ"],[20240303,9.91,2417,"SJ"],[20240304,9.84,2449,"SJ"],[20240305,9.69,2455,"SJ"],[20240306,9.77,2494.5,"SJ"],[20240307,9.84,2535,"SJ"],[20240308,9.83,2527.5,"SJ"],[20240309,9.83,2527.5,"SJ"],[20240310,9.83,2527.5,"SJ"],[20240311,10.06,2567,"SJ"],[20240312,10,2561,"SJ"],[20240313,10.03,2576,"SJ"],[20240314,10.12,2548,"SJ"],[20240315,10.7,2561,"SJ"],[20240316,10.7,2561,"SJ"],[20240317,10.7,2561,"SJ"],[20240318,10.82,2532,"SJ"],[20240319,11.49,2505.5,"SJ"],[20240320,11.51,2508.5,"SJ"],[20240321,11.95,2524.5,"SJ"],[20240322,11.51,2484,"SJ"],[20240323,11.51,2484,"SJ"],[20240324,11.51,2484,"SJ"],[20240325,11.54,2495.5,"SJ"],[20240326,11.54,2442,"SJ"],[20240327,11.17,2437,"SJ"],[20240328,11.41,2439,"SJ"],[20240329,11.73,2439,"SJ"],[20240330,11.73,2439,"SJ"],[20240331,11.73,2439,"SJ"],[20240401,11.96,2439,"SJ"],[20240402,12.7,2479.5,"SJ"],[20240403,12.9,2548,"SJ"],[20240404,12.9,2645.5,"SJ"],[20240405,12.9,2638.5,"SJ"],[20240406,12.9,2638.5,"SJ"],[20240407,12.9,2638.5,"SJ"],[20240408,13.57,2664,"SJ"],[20240409,13.2,2709.5,"SJ"],[20240410,13.37,2735.5,"SJ"],[20240411,14.19,2758.5,"SJ"],[20240412,14.52,2828.5,"SJ"],[20240413,14.52,2828.5,"SJ"],[20240414,14.52,2828.5,"SJ"],[20240415,14.29,2774.5,"SJ"],[20240416,13.45,2771,"SJ"],[20240417,14.2,2839,"SJ"],[20240418,14.35,2812.5,"SJ"],[20240419,14.06,2852,"SJ"],[20240420,14.06,2852,"SJ"],[20240421,14.06,2852,"SJ"],[20240422,13.73,2832,"SJ"],[20240423,14.35,2792.5,"SJ"],[20240424,14.4,2805,"SJ"],[20240425,13.97,2848,"SJ"],[20240426,14.13,2844,"SJ"],[20240427,14.13,2844,"SJ"],[20240428,14.13,2844,"SJ"],[20240429,13.75,2943.5,"SJ"],[20240430,13.17,2926,"SJ"],[20240501,13.17,2881,"SJ"],[20240502,13.17,2886,"SJ"],[20240503,13.17,2903,"SJ"],[20240504,13.17,2903,"SJ"],[20240505,13.17,2903,"SJ"],[20240506,14.16,2903,"SJ"],[20240507,13.95,2960,"SJ"],[20240508,13.75,2905.5,"SJ"],[20240509,13.68,2909.5,"SJ"],[20240510,13.84,2930.5,"SJ"],[20240511,13.84,2930.5,"SJ"],[20240512,13.84,2930.5,"SJ"],[20240513,13.39,2997.5,"SJ"],[20240514,13.44,3003.5,"SJ"],[20240515,13.49,2976,"SJ"],[20240516,13.38,2960,"SJ"],[20240517,13.37,3031,"SJ"],[20240518,13.37,3031,"SJ"],[20240519,13.37,3031,"SJ"],[20240520,13.84,3114,"SJ"],[20240521,13.28,3139.5,"SJ"],[20240522,13.29,3062.5,"SJ"],[20240523,12.89,3062.5,"SJ"],[20240524,12.85,3057,"SJ"],[20240525,12.85,3057,"SJ"],[20240526,12.85,3057,"SJ"],[20240527,13.1,3057,"SJ"],[20240528,13.13,3100,"SJ"],[20240529,13.49,3103,"SJ"],[20240530,12.92,3071.5,"SJ"],[20240531,12.86,2969.5,"SJ"],[20240601,12.86,2969.5,"SJ"],[20240602,12.86,2969.5,"SJ"],[20240603,12.46,2943,"SJ"],[20240604,12.54,2935,"SJ"],[20240605,12.19,2864,"SJ"],[20240606,12.08,2910,"SJ"],[20240607,12.14,2767,"SJ"],[20240608,12.14,2767,"SJ"],[20240609,12.14,2767,"SJ"],[20240610,12.14,2850.5,"SJ"],[20240611,12.02,2771,"SJ"],[20240612,12.05,2894,"SJ"],[20240613,11.63,2860,"SJ"],[20240614,11.66,2767.5,"SJ"],[20240615,11.66,2767.5,"SJ"],[20240616,11.66,2767.5,"SJ"],[20240617,11.42,2815.5,"SJ"],[20240618,11.48,2838,"SJ"],[20240619,11.09,2869,"SJ"],[20240620,10.82,2873.5,"SJ"],[20240621,10.75,2844,"SJ"],[20240622,10.75,2844,"SJ"],[20240623,10.75,2844,"SJ"],[20240624,10.1,2846,"SJ"],[20240625,9.87,2871,"SJ"],[20240626,10.15,2941,"SJ"],[20240627,9.51,2929.5,"SJ"],[20240628,9.52,2937.5,"SJ"],[20240629,9.52,2937.5,"SJ"],[20240630,9.52,2937.5,"SJ"],[20240701,9.44,2928.5,"SJ"],[20240702,9.39,2922.5,"SJ"],[20240703,9.56,2991,"SJ"],[20240704,9.3,2986.5,"SJ"],[20240705,9.55,3001,"SJ"],[20240706,9.55,3001,"SJ"],[20240707,9.55,3001,"SJ"],[20240708,9.25,2955.5,"SJ"],[20240709,9.47,2930.5,"SJ"],[20240710,9.42,2965.5,"SJ"],[20240711,10.36,2959,"SJ"],[20240712,10.42,2943,"SJ"],[20240713,10.42,2943,"SJ"],[20240714,10.42,2943,"SJ"],[20240715,10.49,2955,"SJ"],[20240716,10.69,2885,"SJ"],[20240717,10.72,2847.5,"SJ"],[20240718,10.49,2809,"SJ"],[20240719,10.24,2776.5,"SJ"],[20240720,10.24,2776.5,"SJ"],[20240721,10.24,2776.5,"SJ"],[20240722,10.15,2726.5,"SJ"],[20240723,9.8,2688.5,"SJ"],[20240724,9.61,2685,"SJ"],[20240725,9.45,2681,"SJ"],[20240726,9.71,2669,"SJ"],[20240727,9.71,2669,"SJ"],[20240728,9.71,2669,"SJ"],[20240729,9.54,2637,"SJ"],[20240730,9.7,2629,"SJ"],[20240731,10.09,2675.5,"SJ"],[20240801,10,2707,"SJ"],[20240802,10.01,2653,"SJ"],[20240803,10.01,2653,"SJ"],[20240804,10.01,2653,"SJ"],[20240805,9.71,2633.5,"SJ"],[20240806,9.85,2601,"SJ"],[20240807,9.82,2581.5,"SJ"],[20240808,9.88,2646,"SJ"],[20240809,9.8,2736.5,"SJ"],[20240810,9.8,2736.5,"SJ"],[20240811,9.8,2736.5,"SJ"],[20240812,9.64,2743,"SJ"],[20240813,9.61,2688.5,"SJ"],[20240814,9.48,2715,"SJ"],[20240815,9.5,2782,"SJ"],[20240816,9.43,2762.5,"SJ"],[20240817,9.43,2762.5,"SJ"],[20240818,9.43,2762.5,"SJ"],[20240819,9.52,2787,"SJ"],[20240820,9.4,2805,"SJ"],[20240821,9.59,2850.5,"SJ"],[20240822,9.36,2858,"SJ"],[20240823,9.46,2912,"SJ"],[20240824,9.46,2912,"SJ"],[20240825,9.46,2912,"SJ"],[20240826,9.59,2912,"SJ"],[20240827,9.38,2943,"SJ"],[20240828,9.37,2881,"SJ"],[20240829,9.49,2878,"SJ"],[20240830,9.63,2897,"SJ"],[20240831,9.63,2897,"SJ"],[20240901,9.63,2897,"SJ"],[20240902,9.28,2841,"SJ"],[20240903,9.42,2846,"SJ"],[20240904,9.2,2795.5,"SJ"],[20240905,9.22,2737.5,"SJ"],[20240906,9.05,2717.5,"SJ"],[20240907,9.05,2717.5,"SJ"],[20240908,9.05,2717.5,"SJ"],[20240909,8.93,2731,"SJ"],[20240910,8.95,2712,"SJ"],[20240911,9.05,2770,"SJ"],[20240912,9.08,2856,"SJ"],[20240913,8.89,2904.5,"SJ"],[20240914,8.89,2904.5,"SJ"],[20240915,8.89,2904.5,"SJ"],[20240916,8.89,2946,"SJ"],[20240917,8.89,2926,"SJ"],[20240918,8.88,2886,"SJ"],[20240919,9.24,2929.5,"SJ"],[20240920,9.27,2874,"SJ"],[20240921,9.27,2874,"SJ"],[20240922,9.27,2874,"SJ"],[20240923,9.36,2885,"SJ"],[20240924,9.94,3009.5,"SJ"],[20240925,9.96,2997.5,"SJ"],[20240926,10.29,3099,"SJ"],[20240927,11.08,3089.5,"SJ"],[20240928,11.08,3089.5,"SJ"],[20240929,11.08,3089.5,"SJ"],[20240930,12.19,3091,"SJ"],[20241001,12.19,3146.5,"SJ"],[20241002,12.19,3173.5,"SJ"],[20241003,12.19,3124,"SJ"],[20241004,12.19,3166,"SJ"],[20241005,12.19,3166,"SJ"],[20241006,12.19,3166,"SJ"],[20241007,12.19,3174.5,"SJ"],[20241008,13.18,3091,"SJ"],[20241009,11.9,3020,"SJ"],[20241010,11.75,3086.5,"SJ"],[20241011,11.22,3154,"SJ"],[20241012,11.22,3154,"SJ"],[20241013,11.22,3154,"SJ"],[20241014,11.67,3082.5,"SJ"],[20241015,11.34,3053,"SJ"],[20241016,11.97,3052.5,"SJ"],[20241017,11.52,3052,"SJ"],[20241018,11.8,3089.5,"SJ"],[20241019,11.8,3089.5,"SJ"],[20241020,11.8,3089.5,"SJ"],[20241021,12.1,3075.5,"SJ"],[20241022,12.17,3137.5,"SJ"],[20241023,12.24,3144,"SJ"],[20241024,12.08,3174.5,"SJ"],[20241025,12.19,3102,"SJ"],[20241026,12.19,3102,"SJ"],[20241027,12.19,3102,"SJ"],[20241028,12.44,3139,"SJ"],[20241029,12.23,3122,"SJ"],[20241030,12.03,3086.5,"SJ"],[20241031,11.98,3029,"SJ"],[20241101,11.91,3069.5,"SJ"],[20241102,11.91,3069.5,"SJ"],[20241103,11.91,3069.5,"SJ"],[20241104,11.92,3035.5,"SJ"],[20241105,12.46,3103.5,"SJ"],[20241106,12.37,2973,"SJ"],[20241107,12.21,3052,"SJ"],[20241108,11.89,2979.5,"SJ"],[20241109,11.89,2979.5,"SJ"],[20241110,11.89,2979.5,"SJ"],[20241111,12.23,2979,"SJ"],[20241112,12.62,2938,"SJ"],[20241113,13.02,2981,"SJ"],[20241114,13.9,2942.5,"SJ"],[20241115,13.18,2947.5,"SJ"],[20241116,13.18,2947.5,"SJ"],[20241117,13.18,2947.5,"SJ"],[20241118,14.05,2951.5,"SJ"],[20241119,13.93,2951,"SJ"],[20241120,14.93,2987.5,"SJ"],[20241121,14.61,2987.5,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.1980","JLR":"214037949.3800","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"2856976223","LTGB":"998465734","MGSY":"-0.0047","JLR":"-13290163.7500","code":"000711","name":"*ST\u4eac\u84dd","zycp":"\u571f\u58e4\u4fee\u590d","zybl":1}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"1508021588","LTGB":"433501349","MGSY":"0.1600","JLR":"241627777.4100","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"62322000","LTGB":"15493920","MGSY":"0.0800","JLR":"5294531.7800","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49806462116134}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0027","JLR":"-5474070.2400","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.37106244279376}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]
20241121,14.61,30.96,-2.1433355659745,0,20241121
[[20231122,10.57,23.672,"SJ"],[20231123,10.62,23.672,"SJ"],[20231124,10.48,24.329,"SJ"],[20231125,10.48,24.329,"SJ"],[20231126,10.48,24.329,"SJ"],[20231127,10.61,24.672,"SJ"],[20231128,10.51,24.93,"SJ"],[20231129,10.42,25.072,"SJ"],[20231130,10.3,25.293,"SJ"],[20231201,10.37,25.499,"SJ"],[20231202,10.37,25.499,"SJ"],[20231203,10.37,25.499,"SJ"],[20231204,10.5,24.555,"SJ"],[20231205,10.24,24.201,"SJ"],[20231206,10.48,23.889,"SJ"],[20231207,10.3,23.732,"SJ"],[20231208,10.16,22.971,"SJ"],[20231209,10.16,22.971,"SJ"],[20231210,10.16,22.971,"SJ"],[20231211,10.17,22.773,"SJ"],[20231212,10.03,22.728,"SJ"],[20231213,9.86,22.639,"SJ"],[20231214,9.92,24.096,"SJ"],[20231215,9.81,23.87,"SJ"],[20231216,9.81,23.87,"SJ"],[20231217,9.81,23.87,"SJ"],[20231218,9.89,23.831,"SJ"],[20231219,10.07,24.04,"SJ"],[20231220,9.96,24.347,"SJ"],[20231221,9.98,24.307,"SJ"],[20231222,10.14,24.29,"SJ"],[20231223,10.14,24.29,"SJ"],[20231224,10.14,24.29,"SJ"],[20231225,9.94,24.29,"SJ"],[20231226,9.73,24.144,"SJ"],[20231227,9.67,24.375,"SJ"],[20231228,10.16,24.134,"SJ"],[20231229,10.31,23.853,"SJ"],[20231230,10.31,23.853,"SJ"],[20231231,10.31,23.853,"SJ"],[20240101,10.31,23.853,"SJ"],[20240102,10.37,23.733,"SJ"],[20240103,10.56,22.946,"SJ"],[20240104,10.71,22.989,"SJ"],[20240105,10.53,23.122,"SJ"],[20240106,10.53,23.122,"SJ"],[20240107,10.53,23.122,"SJ"],[20240108,10.08,23.12,"SJ"],[20240109,10.09,22.904,"SJ"],[20240110,9.96,22.884,"SJ"],[20240111,10.31,22.537,"SJ"],[20240112,10.24,23.162,"SJ"],[20240113,10.24,23.162,"SJ"],[20240114,10.24,23.162,"SJ"],[20240115,10.08,23.162,"SJ"],[20240116,9.85,22.933,"SJ"],[20240117,9.43,22.516,"SJ"],[20240118,9.2,22.667,"SJ"],[20240119,9.18,22.571,"SJ"],[20240120,9.18,22.571,"SJ"],[20240121,9.18,22.571,"SJ"],[20240122,8.7,22.163,"SJ"],[20240123,8.82,22.334,"SJ"],[20240124,8.93,22.755,"SJ"],[20240125,9.26,22.808,"SJ"],[20240126,10.19,22.755,"SJ"],[20240127,10.19,22.755,"SJ"],[20240128,10.19,22.755,"SJ"],[20240129,9.83,23.138,"SJ"],[20240130,8.98,23.107,"SJ"],[20240131,9.1,23.051,"SJ"],[20240201,8.81,23.13,"SJ"],[20240202,8.32,22.701,"SJ"],[20240203,8.32,22.701,"SJ"],[20240204,8.32,22.701,"SJ"],[20240205,7.49,22.335,"SJ"],[20240206,7.73,22.393,"SJ"],[20240207,8.4,22.278,"SJ"],[20240208,8.9,22.565,"SJ"],[20240209,8.9,22.528,"SJ"],[20240210,8.9,22.528,"SJ"],[20240211,8.9,22.528,"SJ"],[20240212,8.9,22.709,"SJ"],[20240213,8.9,22.096,"SJ"],[20240214,8.9,22.331,"SJ"],[20240215,8.9,22.912,"SJ"],[20240216,8.9,23.439,"SJ"],[20240217,8.9,23.439,"SJ"],[20240218,8.9,23.439,"SJ"],[20240219,9.41,23.439,"SJ"],[20240220,9.2,23.106,"SJ"],[20240221,9.3,22.851,"SJ"],[20240222,9.47,22.765,"SJ"],[20240223,9.35,22.969,"SJ"],[20240224,9.35,22.969,"SJ"],[20240225,9.35,22.969,"SJ"],[20240226,9.58,22.517,"SJ"],[20240227,9.68,22.523,"SJ"],[20240228,9.38,22.41,"SJ"],[20240229,9.82,22.666,"SJ"],[20240301,9.91,23.15,"SJ"],[20240302,9.91,23.15,"SJ"],[20240303,9.91,23.15,"SJ"],[20240304,9.84,23.779,"SJ"],[20240305,9.69,23.763,"SJ"],[20240306,9.77,24.272,"SJ"],[20240307,9.84,24.37,"SJ"],[20240308,9.83,24.339,"SJ"],[20240309,9.83,24.339,"SJ"],[20240310,9.83,24.339,"SJ"],[20240311,10.06,24.512,"SJ"],[20240312,10,24.194,"SJ"],[20240313,10.03,24.959,"SJ"],[20240314,10.12,24.874,"SJ"],[20240315,10.7,25.2,"SJ"],[20240316,10.7,25.2,"SJ"],[20240317,10.7,25.2,"SJ"],[20240318,10.82,25.091,"SJ"],[20240319,11.49,24.964,"SJ"],[20240320,11.51,24.933,"SJ"],[20240321,11.95,24.849,"SJ"],[20240322,11.51,24.692,"SJ"],[20240323,11.51,24.692,"SJ"],[20240324,11.51,24.692,"SJ"],[20240325,11.54,24.745,"SJ"],[20240326,11.54,24.483,"SJ"],[20240327,11.17,24.625,"SJ"],[20240328,11.41,24.797,"SJ"],[20240329,11.73,24.797,"SJ"],[20240330,11.73,24.797,"SJ"],[20240331,11.73,24.797,"SJ"],[20240401,11.96,24.954,"SJ"],[20240402,12.7,25.804,"SJ"],[20240403,12.9,26.945,"SJ"],[20240404,12.9,27.14,"SJ"],[20240405,12.9,27.4,"SJ"],[20240406,12.9,27.4,"SJ"],[20240407,12.9,27.4,"SJ"],[20240408,13.57,27.712,"SJ"],[20240409,13.2,27.891,"SJ"],[20240410,13.37,27.961,"SJ"],[20240411,14.19,28.176,"SJ"],[20240412,14.52,28.255,"SJ"],[20240413,14.52,28.255,"SJ"],[20240414,14.52,28.255,"SJ"],[20240415,14.29,28.651,"SJ"],[20240416,13.45,28.318,"SJ"],[20240417,14.2,28.346,"SJ"],[20240418,14.35,28.329,"SJ"],[20240419,14.06,28.808,"SJ"],[20240420,14.06,28.808,"SJ"],[20240421,14.06,28.808,"SJ"],[20240422,13.73,27.213,"SJ"],[20240423,14.35,27.331,"SJ"],[20240424,14.4,27.324,"SJ"],[20240425,13.97,27.342,"SJ"],[20240426,14.13,27.241,"SJ"],[20240427,14.13,27.241,"SJ"],[20240428,14.13,27.241,"SJ"],[20240429,13.75,27.373,"SJ"],[20240430,13.17,26.391,"SJ"],[20240501,13.17,26.489,"SJ"],[20240502,13.17,26.583,"SJ"],[20240503,13.17,26.445,"SJ"],[20240504,13.17,26.445,"SJ"],[20240505,13.17,26.445,"SJ"],[20240506,14.16,27.369,"SJ"],[20240507,13.95,27.303,"SJ"],[20240508,13.75,27.361,"SJ"],[20240509,13.68,28.132,"SJ"],[20240510,13.84,28.275,"SJ"],[20240511,13.84,28.275,"SJ"],[20240512,13.84,28.275,"SJ"],[20240513,13.39,28.221,"SJ"],[20240514,13.44,28.485,"SJ"],[20240515,13.49,29.514,"SJ"],[20240516,13.38,29.665,"SJ"],[20240517,13.37,31.047,"SJ"],[20240518,13.37,31.047,"SJ"],[20240519,13.37,31.047,"SJ"],[20240520,13.84,32.205,"SJ"],[20240521,13.28,31.868,"SJ"],[20240522,13.29,31.295,"SJ"],[20240523,12.89,30.284,"SJ"],[20240524,12.85,30.33,"SJ"],[20240525,12.85,30.33,"SJ"],[20240526,12.85,30.33,"SJ"],[20240527,13.1,30.33,"SJ"],[20240528,13.13,31.971,"SJ"],[20240529,13.49,32.203,"SJ"],[20240530,12.92,31.388,"SJ"],[20240531,12.86,30.297,"SJ"],[20240601,12.86,30.297,"SJ"],[20240602,12.86,30.297,"SJ"],[20240603,12.46,30.641,"SJ"],[20240604,12.54,29.488,"SJ"],[20240605,12.19,29.948,"SJ"],[20240606,12.08,31.247,"SJ"],[20240607,12.14,29.335,"SJ"],[20240608,12.14,29.335,"SJ"],[20240609,12.14,29.335,"SJ"],[20240610,12.14,29.769,"SJ"],[20240611,12.02,29.133,"SJ"],[20240612,12.05,30.176,"SJ"],[20240613,11.63,28.99,"SJ"],[20240614,11.66,29.402,"SJ"],[20240615,11.66,29.402,"SJ"],[20240616,11.66,29.402,"SJ"],[20240617,11.42,29.325,"SJ"],[20240618,11.48,29.505,"SJ"],[20240619,11.09,29.505,"SJ"],[20240620,10.82,30.776,"SJ"],[20240621,10.75,29.573,"SJ"],[20240622,10.75,29.573,"SJ"],[20240623,10.75,29.573,"SJ"],[20240624,10.1,29.489,"SJ"],[20240625,9.87,28.837,"SJ"],[20240626,10.15,28.909,"SJ"],[20240627,9.51,28.918,"SJ"],[20240628,9.52,29.237,"SJ"],[20240629,9.52,29.237,"SJ"],[20240630,9.52,29.237,"SJ"],[20240701,9.44,29.3,"SJ"],[20240702,9.39,29.353,"SJ"],[20240703,9.56,30.548,"SJ"],[20240704,9.3,30.548,"SJ"],[20240705,9.55,31.388,"SJ"],[20240706,9.55,31.388,"SJ"],[20240707,9.55,31.388,"SJ"],[20240708,9.25,30.618,"SJ"],[20240709,9.47,30.772,"SJ"],[20240710,9.42,30.727,"SJ"],[20240711,10.36,31.394,"SJ"],[20240712,10.42,30.886,"SJ"],[20240713,10.42,30.886,"SJ"],[20240714,10.42,30.886,"SJ"],[20240715,10.49,30.672,"SJ"],[20240716,10.69,31.195,"SJ"],[20240717,10.72,30.137,"SJ"],[20240718,10.49,29.995,"SJ"],[20240719,10.24,29.088,"SJ"],[20240720,10.24,29.088,"SJ"],[20240721,10.24,29.088,"SJ"],[20240722,10.15,29.124,"SJ"],[20240723,9.8,29.132,"SJ"],[20240724,9.61,29.116,"SJ"],[20240725,9.45,27.807,"SJ"],[20240726,9.71,27.86,"SJ"],[20240727,9.71,27.86,"SJ"],[20240728,9.71,27.86,"SJ"],[20240729,9.54,27.703,"SJ"],[20240730,9.7,28.365,"SJ"],[20240731,10.09,28.778,"SJ"],[20240801,10,28.331,"SJ"],[20240802,10.01,28.246,"SJ"],[20240803,10.01,28.246,"SJ"],[20240804,10.01,28.246,"SJ"],[20240805,9.71,27.076,"SJ"],[20240806,9.85,27.096,"SJ"],[20240807,9.82,26.83,"SJ"],[20240808,9.88,27.5,"SJ"],[20240809,9.8,27.487,"SJ"],[20240810,9.8,27.487,"SJ"],[20240811,9.8,27.487,"SJ"],[20240812,9.64,27.917,"SJ"],[20240813,9.61,27.695,"SJ"],[20240814,9.48,27.254,"SJ"],[20240815,9.5,28.342,"SJ"],[20240816,9.43,28.778,"SJ"],[20240817,9.43,28.778,"SJ"],[20240818,9.43,28.778,"SJ"],[20240819,9.52,29.24,"SJ"],[20240820,9.4,29.455,"SJ"],[20240821,9.59,29.476,"SJ"],[20240822,9.36,29.006,"SJ"],[20240823,9.46,29.786,"SJ"],[20240824,9.46,29.786,"SJ"],[20240825,9.46,29.786,"SJ"],[20240826,9.59,29.977,"SJ"],[20240827,9.38,29.951,"SJ"],[20240828,9.37,29.176,"SJ"],[20240829,9.49,29.557,"SJ"],[20240830,9.63,28.731,"SJ"],[20240831,9.63,28.731,"SJ"],[20240901,9.63,28.731,"SJ"],[20240902,9.28,28.731,"SJ"],[20240903,9.42,27.951,"SJ"],[20240904,9.2,28.167,"SJ"],[20240905,9.22,28.72,"SJ"],[20240906,9.05,27.808,"SJ"],[20240907,9.05,27.808,"SJ"],[20240908,9.05,27.808,"SJ"],[20240909,8.93,28.291,"SJ"],[20240910,8.95,28.257,"SJ"],[20240911,9.05,28.563,"SJ"],[20240912,9.08,29.743,"SJ"],[20240913,8.89,30.699,"SJ"],[20240914,8.89,30.699,"SJ"],[20240915,8.89,30.699,"SJ"],[20240916,8.89,30.771,"SJ"],[20240917,8.89,30.619,"SJ"],[20240918,8.88,30.341,"SJ"],[20240919,9.24,31.094,"SJ"],[20240920,9.27,31.176,"SJ"],[20240921,9.27,31.176,"SJ"],[20240922,9.27,31.176,"SJ"],[20240923,9.36,30.767,"SJ"],[20240924,9.94,32.111,"SJ"],[20240925,9.96,31.698,"SJ"],[20240926,10.29,32.025,"SJ"],[20240927,11.08,31.519,"SJ"],[20240928,11.08,31.519,"SJ"],[20240929,11.08,31.519,"SJ"],[20240930,12.19,31.164,"SJ"],[20241001,12.19,31.445,"SJ"],[20241002,12.19,31.628,"SJ"],[20241003,12.19,32.189,"SJ"],[20241004,12.19,32.128,"SJ"],[20241005,12.19,32.128,"SJ"],[20241006,12.19,32.128,"SJ"],[20241007,12.19,31.745,"SJ"],[20241008,13.18,30.355,"SJ"],[20241009,11.9,30.425,"SJ"],[20241010,11.75,31.005,"SJ"],[20241011,11.22,31.52,"SJ"],[20241012,11.22,31.52,"SJ"],[20241013,11.22,31.52,"SJ"],[20241014,11.67,31.083,"SJ"],[20241015,11.34,31.527,"SJ"],[20241016,11.97,31.76,"SJ"],[20241017,11.52,31.573,"SJ"],[20241018,11.8,33.032,"SJ"],[20241019,11.8,33.032,"SJ"],[20241020,11.8,33.032,"SJ"],[20241021,12.1,33.869,"SJ"],[20241022,12.17,34.831,"SJ"],[20241023,12.24,33.64,"SJ"],[20241024,12.08,33.611,"SJ"],[20241025,12.19,33.603,"SJ"],[20241026,12.19,33.603,"SJ"],[20241027,12.19,33.603,"SJ"],[20241028,12.44,33.83,"SJ"],[20241029,12.23,34.269,"SJ"],[20241030,12.03,33.914,"SJ"],[20241031,11.98,32.653,"SJ"],[20241101,11.91,32.542,"SJ"],[20241102,11.91,32.542,"SJ"],[20241103,11.91,32.542,"SJ"],[20241104,11.92,32.48,"SJ"],[20241105,12.46,32.655,"SJ"],[20241106,12.37,31.221,"SJ"],[20241107,12.21,31.765,"SJ"],[20241108,11.89,31.359,"SJ"],[20241109,11.89,31.359,"SJ"],[20241110,11.89,31.359,"SJ"],[20241111,12.23,30.54,"SJ"],[20241112,12.62,30.686,"SJ"],[20241113,13.02,30.59,"SJ"],[20241114,13.9,30.508,"SJ"],[20241115,13.18,30.371,"SJ"],[20241116,13.18,30.371,"SJ"],[20241117,13.18,30.371,"SJ"],[20241118,14.05,31.163,"SJ"],[20241119,13.93,31.208,"SJ"],[20241120,14.93,30.956,"SJ"],[20241121,14.61,30.956,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"72000000","LTGB":"18000000","MGSY":"0.1200","JLR":"8722582.6100","code":"301295","name":"\u7f8e\u7855\u79d1\u6280","zycp":"\u7ee7\u7535\u5668","zybl":0.91929518688661}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"104000585","LTGB":"37500585","MGSY":"0.3300","JLR":"34618032.2400","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.81343950428708}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0089","JLR":"3780350.8200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u96f6\u914d\u4ef6\u4e1a\u52a1","zybl":0.63751681816712}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"43782418502","LTGB":"43782418502","MGSY":"0.3100","JLR":"13431000000.0000","code":"600016","name":"\u6c11\u751f\u94f6\u884c","zycp":"\u5229\u606f\u6536\u5165","zybl":0.31210183315285}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"-0.0400","JLR":"-19664836.1000","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u5f69\u8272\u76f8\u7eb8","zybl":0.32627747063574}],[{"ZGB":"5351794496","LTGB":"2985029203","MGSY":"0.1002","JLR":"536497295.7200","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76288847569583}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"100500000","LTGB":"86001023","MGSY":"1.7500","JLR":"175728979.2200","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.89159281688113}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.79060058829153}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"89442120","LTGB":"89442120","MGSY":"0.0900","JLR":"7690827.3400","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48456153078218}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u805a\u661f\u79d1\u6280","zycp":"\u7535\u89e6\u5934","zybl":0.35607122073271}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"165627886","LTGB":"119959272","MGSY":"0.4600","JLR":"75820998.9800","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.99021611820842}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.0700","JLR":"438846805.2200","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u79df\u8d41\u5206\u90e8","zybl":0.39413427081798}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.35890775871564}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.2300","JLR":"390068679.2600","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.62930262875414}]]
20241121,14.61,2021.00,-2.1433355659745,0,20241121
[[20231122,10.57,2221.5,"SJ"],[20231123,10.62,2214,"SJ"],[20231124,10.48,2196.5,"SJ"],[20231125,10.48,2196.5,"SJ"],[20231126,10.48,2196.5,"SJ"],[20231127,10.61,2162,"SJ"],[20231128,10.51,2155,"SJ"],[20231129,10.42,2147,"SJ"],[20231130,10.3,2123,"SJ"],[20231201,10.37,2119,"SJ"],[20231202,10.37,2119,"SJ"],[20231203,10.37,2119,"SJ"],[20231204,10.5,2093.5,"SJ"],[20231205,10.24,2051.5,"SJ"],[20231206,10.48,2029,"SJ"],[20231207,10.3,2018,"SJ"],[20231208,10.16,2025.5,"SJ"],[20231209,10.16,2025.5,"SJ"],[20231210,10.16,2025.5,"SJ"],[20231211,10.17,2057,"SJ"],[20231212,10.03,2037.5,"SJ"],[20231213,9.86,2034,"SJ"],[20231214,9.92,2069,"SJ"],[20231215,9.81,2081.5,"SJ"],[20231216,9.81,2081.5,"SJ"],[20231217,9.81,2081.5,"SJ"],[20231218,9.89,2058,"SJ"],[20231219,10.07,2064.5,"SJ"],[20231220,9.96,2082.5,"SJ"],[20231221,9.98,2066,"SJ"],[20231222,10.14,2063,"SJ"],[20231223,10.14,2063,"SJ"],[20231224,10.14,2063,"SJ"],[20231225,9.94,2063,"SJ"],[20231226,9.73,2063,"SJ"],[20231227,9.67,2086.5,"SJ"],[20231228,10.16,2086.5,"SJ"],[20231229,10.31,2068.5,"SJ"],[20231230,10.31,2068.5,"SJ"],[20231231,10.31,2068.5,"SJ"],[20240101,10.31,2068.5,"SJ"],[20240102,10.37,2064,"SJ"],[20240103,10.56,2046,"SJ"],[20240104,10.71,2041.5,"SJ"],[20240105,10.53,2076,"SJ"],[20240106,10.53,2076,"SJ"],[20240107,10.53,2076,"SJ"],[20240108,10.08,2063,"SJ"],[20240109,10.09,2051.5,"SJ"],[20240110,9.96,2083.5,"SJ"],[20240111,10.31,2095.5,"SJ"],[20240112,10.24,2091,"SJ"],[20240113,10.24,2091,"SJ"],[20240114,10.24,2091,"SJ"],[20240115,10.08,2108.5,"SJ"],[20240116,9.85,2104,"SJ"],[20240117,9.43,2064,"SJ"],[20240118,9.2,2076.5,"SJ"],[20240119,9.18,2105.5,"SJ"],[20240120,9.18,2105.5,"SJ"],[20240121,9.18,2105.5,"SJ"],[20240122,8.7,2124.5,"SJ"],[20240123,8.82,2167.5,"SJ"],[20240124,8.93,2162,"SJ"],[20240125,9.26,2151,"SJ"],[20240126,10.19,2164,"SJ"],[20240127,10.19,2164,"SJ"],[20240128,10.19,2164,"SJ"],[20240129,9.83,2172,"SJ"],[20240130,8.98,2177,"SJ"],[20240131,9.1,2158.5,"SJ"],[20240201,8.81,2151.5,"SJ"],[20240202,8.32,2145,"SJ"],[20240203,8.32,2145,"SJ"],[20240204,8.32,2145,"SJ"],[20240205,7.49,2114,"SJ"],[20240206,7.73,2114,"SJ"],[20240207,8.4,2099.5,"SJ"],[20240208,8.9,2054.5,"SJ"],[20240209,8.9,2032,"SJ"],[20240210,8.9,2032,"SJ"],[20240211,8.9,2032,"SJ"],[20240212,8.9,2024,"SJ"],[20240213,8.9,1998,"SJ"],[20240214,8.9,2016,"SJ"],[20240215,8.9,2042,"SJ"],[20240216,8.9,2064,"SJ"],[20240217,8.9,2064,"SJ"],[20240218,8.9,2064,"SJ"],[20240219,9.41,2043,"SJ"],[20240220,9.2,2048,"SJ"],[20240221,9.3,2077.5,"SJ"],[20240222,9.47,2087.5,"SJ"],[20240223,9.35,2095.5,"SJ"],[20240224,9.35,2095.5,"SJ"],[20240225,9.35,2095.5,"SJ"],[20240226,9.58,2097,"SJ"],[20240227,9.68,2090.5,"SJ"],[20240228,9.38,2083,"SJ"],[20240229,9.82,2059,"SJ"],[20240301,9.91,2034.5,"SJ"],[20240302,9.91,2034.5,"SJ"],[20240303,9.91,2034.5,"SJ"],[20240304,9.84,2052.5,"SJ"],[20240305,9.69,2046.5,"SJ"],[20240306,9.77,2065.5,"SJ"],[20240307,9.84,2108,"SJ"],[20240308,9.83,2104.5,"SJ"],[20240309,9.83,2104.5,"SJ"],[20240310,9.83,2104.5,"SJ"],[20240311,10.06,2126,"SJ"],[20240312,10,2144,"SJ"],[20240313,10.03,2169,"SJ"],[20240314,10.12,2158,"SJ"],[20240315,10.7,2129.5,"SJ"],[20240316,10.7,2129.5,"SJ"],[20240317,10.7,2129.5,"SJ"],[20240318,10.82,2090,"SJ"],[20240319,11.49,2093,"SJ"],[20240320,11.51,2064,"SJ"],[20240321,11.95,2050.5,"SJ"],[20240322,11.51,2036.5,"SJ"],[20240323,11.51,2036.5,"SJ"],[20240324,11.51,2036.5,"SJ"],[20240325,11.54,2034.5,"SJ"],[20240326,11.54,2020,"SJ"],[20240327,11.17,2003,"SJ"],[20240328,11.41,2055,"SJ"],[20240329,11.73,2055,"SJ"],[20240330,11.73,2055,"SJ"],[20240331,11.73,2055,"SJ"],[20240401,11.96,2055,"SJ"],[20240402,12.7,2020.5,"SJ"],[20240403,12.9,2082,"SJ"],[20240404,12.9,2139,"SJ"],[20240405,12.9,2123.5,"SJ"],[20240406,12.9,2123.5,"SJ"],[20240407,12.9,2123.5,"SJ"],[20240408,13.57,2144,"SJ"],[20240409,13.2,2161,"SJ"],[20240410,13.37,2175,"SJ"],[20240411,14.19,2143,"SJ"],[20240412,14.52,2176.5,"SJ"],[20240413,14.52,2176.5,"SJ"],[20240414,14.52,2176.5,"SJ"],[20240415,14.29,2185,"SJ"],[20240416,13.45,2148,"SJ"],[20240417,14.2,2155.5,"SJ"],[20240418,14.35,2180,"SJ"],[20240419,14.06,2218.5,"SJ"],[20240420,14.06,2218.5,"SJ"],[20240421,14.06,2218.5,"SJ"],[20240422,13.73,2170,"SJ"],[20240423,14.35,2184.5,"SJ"],[20240424,14.4,2196.5,"SJ"],[20240425,13.97,2207.5,"SJ"],[20240426,14.13,2207.5,"SJ"],[20240427,14.13,2207.5,"SJ"],[20240428,14.13,2207.5,"SJ"],[20240429,13.75,2230.5,"SJ"],[20240430,13.17,2217,"SJ"],[20240501,13.17,2180,"SJ"],[20240502,13.17,2180,"SJ"],[20240503,13.17,2215,"SJ"],[20240504,13.17,2215,"SJ"],[20240505,13.17,2215,"SJ"],[20240506,14.16,2215,"SJ"],[20240507,13.95,2243.5,"SJ"],[20240508,13.75,2229,"SJ"],[20240509,13.68,2233.5,"SJ"],[20240510,13.84,2222.5,"SJ"],[20240511,13.84,2222.5,"SJ"],[20240512,13.84,2222.5,"SJ"],[20240513,13.39,2250.5,"SJ"],[20240514,13.44,2259,"SJ"],[20240515,13.49,2270,"SJ"],[20240516,13.38,2294,"SJ"],[20240517,13.37,2283.5,"SJ"],[20240518,13.37,2283.5,"SJ"],[20240519,13.37,2283.5,"SJ"],[20240520,13.84,2340.5,"SJ"],[20240521,13.28,2336.5,"SJ"],[20240522,13.29,2314,"SJ"],[20240523,12.89,2306,"SJ"],[20240524,12.85,2298,"SJ"],[20240525,12.85,2298,"SJ"],[20240526,12.85,2298,"SJ"],[20240527,13.1,2298,"SJ"],[20240528,13.13,2343.5,"SJ"],[20240529,13.49,2319.5,"SJ"],[20240530,12.92,2277,"SJ"],[20240531,12.86,2273,"SJ"],[20240601,12.86,2273,"SJ"],[20240602,12.86,2273,"SJ"],[20240603,12.46,2288,"SJ"],[20240604,12.54,2243,"SJ"],[20240605,12.19,2229.5,"SJ"],[20240606,12.08,2241.5,"SJ"],[20240607,12.14,2199.5,"SJ"],[20240608,12.14,2199.5,"SJ"],[20240609,12.14,2199.5,"SJ"],[20240610,12.14,2207,"SJ"],[20240611,12.02,2156.5,"SJ"],[20240612,12.05,2173,"SJ"],[20240613,11.63,2166,"SJ"],[20240614,11.66,2139.5,"SJ"],[20240615,11.66,2139.5,"SJ"],[20240616,11.66,2139.5,"SJ"],[20240617,11.42,2156.5,"SJ"],[20240618,11.48,2192.5,"SJ"],[20240619,11.09,2198.5,"SJ"],[20240620,10.82,2216.5,"SJ"],[20240621,10.75,2191,"SJ"],[20240622,10.75,2191,"SJ"],[20240623,10.75,2191,"SJ"],[20240624,10.1,2183,"SJ"],[20240625,9.87,2209.5,"SJ"],[20240626,10.15,2195,"SJ"],[20240627,9.51,2180.5,"SJ"],[20240628,9.52,2224,"SJ"],[20240629,9.52,2224,"SJ"],[20240630,9.52,2224,"SJ"],[20240701,9.44,2218.5,"SJ"],[20240702,9.39,2202.5,"SJ"],[20240703,9.56,2222,"SJ"],[20240704,9.3,2226.5,"SJ"],[20240705,9.55,2237,"SJ"],[20240706,9.55,2237,"SJ"],[20240707,9.55,2237,"SJ"],[20240708,9.25,2231.5,"SJ"],[20240709,9.47,2194,"SJ"],[20240710,9.42,2179.5,"SJ"],[20240711,10.36,2198,"SJ"],[20240712,10.42,2210,"SJ"],[20240713,10.42,2210,"SJ"],[20240714,10.42,2210,"SJ"],[20240715,10.49,2188,"SJ"],[20240716,10.69,2184,"SJ"],[20240717,10.72,2190.5,"SJ"],[20240718,10.49,2157,"SJ"],[20240719,10.24,2128,"SJ"],[20240720,10.24,2128,"SJ"],[20240721,10.24,2128,"SJ"],[20240722,10.15,2083,"SJ"],[20240723,9.8,2059.5,"SJ"],[20240724,9.61,2044,"SJ"],[20240725,9.45,2028.5,"SJ"],[20240726,9.71,2067.5,"SJ"],[20240727,9.71,2067.5,"SJ"],[20240728,9.71,2067.5,"SJ"],[20240729,9.54,2067.5,"SJ"],[20240730,9.7,2035,"SJ"],[20240731,10.09,2083.5,"SJ"],[20240801,10,2062,"SJ"],[20240802,10.01,2023,"SJ"],[20240803,10.01,2023,"SJ"],[20240804,10.01,2023,"SJ"],[20240805,9.71,1930.5,"SJ"],[20240806,9.85,1954,"SJ"],[20240807,9.82,1967.5,"SJ"],[20240808,9.88,1965,"SJ"],[20240809,9.8,2038,"SJ"],[20240810,9.8,2038,"SJ"],[20240811,9.8,2038,"SJ"],[20240812,9.64,2047.5,"SJ"],[20240813,9.61,1990.5,"SJ"],[20240814,9.48,2009,"SJ"],[20240815,9.5,2034.5,"SJ"],[20240816,9.43,2036.5,"SJ"],[20240817,9.43,2036.5,"SJ"],[20240818,9.43,2036.5,"SJ"],[20240819,9.52,2039,"SJ"],[20240820,9.4,2053.5,"SJ"],[20240821,9.59,2085.5,"SJ"],[20240822,9.36,2053,"SJ"],[20240823,9.46,2117,"SJ"],[20240824,9.46,2117,"SJ"],[20240825,9.46,2117,"SJ"],[20240826,9.59,2117,"SJ"],[20240827,9.38,2124,"SJ"],[20240828,9.37,2085,"SJ"],[20240829,9.49,2035.5,"SJ"],[20240830,9.63,2053,"SJ"],[20240831,9.63,2053,"SJ"],[20240901,9.63,2053,"SJ"],[20240902,9.28,2059.5,"SJ"],[20240903,9.42,2049.5,"SJ"],[20240904,9.2,2020,"SJ"],[20240905,9.22,1995,"SJ"],[20240906,9.05,1963,"SJ"],[20240907,9.05,1963,"SJ"],[20240908,9.05,1963,"SJ"],[20240909,8.93,1953,"SJ"],[20240910,8.95,1955,"SJ"],[20240911,9.05,1988.5,"SJ"],[20240912,9.08,2027,"SJ"],[20240913,8.89,2043.5,"SJ"],[20240914,8.89,2043.5,"SJ"],[20240915,8.89,2043.5,"SJ"],[20240916,8.89,2038.5,"SJ"],[20240917,8.89,2018,"SJ"],[20240918,8.88,2037.5,"SJ"],[20240919,9.24,2074.5,"SJ"],[20240920,9.27,2055,"SJ"],[20240921,9.27,2055,"SJ"],[20240922,9.27,2055,"SJ"],[20240923,9.36,2057.5,"SJ"],[20240924,9.94,2085,"SJ"],[20240925,9.96,2096.5,"SJ"],[20240926,10.29,2137,"SJ"],[20240927,11.08,2119.5,"SJ"],[20240928,11.08,2119.5,"SJ"],[20240929,11.08,2119.5,"SJ"],[20240930,12.19,2096,"SJ"],[20241001,12.19,2108.5,"SJ"],[20241002,12.19,2151,"SJ"],[20241003,12.19,2142.5,"SJ"],[20241004,12.19,2149.5,"SJ"],[20241005,12.19,2149.5,"SJ"],[20241006,12.19,2149.5,"SJ"],[20241007,12.19,2148.5,"SJ"],[20241008,13.18,2103,"SJ"],[20241009,11.9,2062,"SJ"],[20241010,11.75,2066.5,"SJ"],[20241011,11.22,2097,"SJ"],[20241012,11.22,2097,"SJ"],[20241013,11.22,2097,"SJ"],[20241014,11.67,2065,"SJ"],[20241015,11.34,2079,"SJ"],[20241016,11.97,2084,"SJ"],[20241017,11.52,2069.5,"SJ"],[20241018,11.8,2072,"SJ"],[20241019,11.8,2072,"SJ"],[20241020,11.8,2072,"SJ"],[20241021,12.1,2056.5,"SJ"],[20241022,12.17,2069,"SJ"],[20241023,12.24,2063,"SJ"],[20241024,12.08,2074.5,"SJ"],[20241025,12.19,2046,"SJ"],[20241026,12.19,2046,"SJ"],[20241027,12.19,2046,"SJ"],[20241028,12.44,2030.5,"SJ"],[20241029,12.23,2004,"SJ"],[20241030,12.03,2004,"SJ"],[20241031,11.98,2019.5,"SJ"],[20241101,11.91,2053.5,"SJ"],[20241102,11.91,2053.5,"SJ"],[20241103,11.91,2053.5,"SJ"],[20241104,11.92,2033,"SJ"],[20241105,12.46,2028,"SJ"],[20241106,12.37,2048,"SJ"],[20241107,12.21,2038,"SJ"],[20241108,11.89,2024,"SJ"],[20241109,11.89,2024,"SJ"],[20241110,11.89,2024,"SJ"],[20241111,12.23,2022,"SJ"],[20241112,12.62,2024,"SJ"],[20241113,13.02,2008.5,"SJ"],[20241114,13.9,1960,"SJ"],[20241115,13.18,1957,"SJ"],[20241116,13.18,1957,"SJ"],[20241117,13.18,1957,"SJ"],[20241118,14.05,1991,"SJ"],[20241119,13.93,2001,"SJ"],[20241120,14.93,2021,"SJ"],[20241121,14.61,2021,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1537051367","LTGB":"1523234457","MGSY":"0.1270","JLR":"194006643.8300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.1980","JLR":"214037949.3800","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.50044951897459}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"-0.0284","JLR":"-18158807.8900","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.86740080240405}],[{"ZGB":"1508021588","LTGB":"433501349","MGSY":"0.1600","JLR":"241627777.4100","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70651484042284}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6680272036529}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u3001\u51b6\u70bc","zybl":0.78002636086083}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}]]