换肤

国城矿业

i问董秘
企业号

000688

主营介绍

  • 主营业务:

    有色金属采选与资源循环综合利用业务。

  • 产品类型:

    钼精矿、锌精矿、铅精矿、铜精矿、银精矿、硫铁粉、硫精矿、硫酸、次铁精矿、钛白粉

  • 产品名称:

    钼精矿 、 锌精矿 、 铅精矿 、 铜精矿 、 钛白粉 、 硫精矿 、 硫铁粉 、 工业硫酸 、 次铁精矿

  • 经营范围:

    许可项目:矿产资源(非煤矿山)开采,矿产资源勘查,金属与非金属矿产资源地质勘探,黄金及其制品进出口,货物进出口(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以相关部门批准文件或许可证件为准)一般项目:经营本企业生产、科研所需的原辅材料,机械设备,仪器仪表,零配件的进口业务及相关的技术服务;轻工业品的出口业务;有色金属矿产品贸易;贵稀金属的国内贸易(仅限黄金、白银制品的国内销售);货物及技术进出口业务(国家限定公司经营或禁止进出口的商品及技术除外);以下经营范围中法律法规规定应经审批的,获得审批后方可经营:水力发供电、市政基础设施建设;有色金属、黑色金属矿山开发(仅限取得许可的下属子公司经营);有色金属冶炼,选矿,矿物洗选加工,贵金属冶炼,常用有色金属冶炼,稀有稀土金属冶炼,金属矿石销售,金属制品销售(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)。

运营业务数据

最新公告日期:2026-03-24 
业务名称 2025-12-31 2024-12-31 2023-12-31 2022-12-31 2021-12-31
库存量:硫精矿(吨) 5.83万 3.49万 4.35万 - -
库存量:硫酸(吨) 2965.73 2.92万 2215.36 - -
库存量:硫铁粉(吨) 8.45万 3.03万 7.47万 - -
库存量:钛白粉(吨) 1.71万 9095.42 - - -
库存量:钼精矿(金属吨) 359.22 - - - -
库存量:铅精矿(金属吨) 10.43 13.41 48.46 - -
库存量:铜精矿(金属吨) 1.53 18.03 13.01 - -
库存量:银精矿(金属吨) 0.62 5.75 428.09 - -
库存量:锌精矿(金属吨) 74.29 597.86 232.02 - -
库存量:有色金属采选(金属吨) 443.94 7.17万 11.89万 - -
库存量:次铁精矿(吨) 1.61万 2.06万 891.56 - -
库存量:硫酸及其附属(吨) - 5.88万 3106.92 - -
硫酸及其附属库存量(吨) - - - 1359.46 1571.78
有色金属采选库存量(金属吨) - - - 13.58万 2.76万
锌精矿库存量(金属吨) - - - 83.47 290.66
铅精矿库存量(金属吨) - - - 31.04 173.24
铜精矿库存量(金属吨) - - - 274.30 43.70
银精矿库存量(金属吨) - - - 66.00 112.91
硫精矿库存量(吨) - - - 8.89万 1708.00
硫铁粉库存量(吨) - - - 4.65万 2.52万
硫酸库存量(吨) - - - 686.78 929.66
次铁精矿库存量(吨) - - - 672.68 642.12

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了21.22亿元,占营业收入的44.22%
  • 朝阳金达钼业有限责任公司
  • 辽宁新华龙大有钼业有限公司
  • 中陕核新材料有限公司
  • 厦门建发新兴能源有限公司
  • 内蒙古荣鑫钼业有限公司
  • 其他
客户名称 销售额(元) 占比
朝阳金达钼业有限责任公司
7.66亿 15.97%
辽宁新华龙大有钼业有限公司
5.93亿 12.36%
中陕核新材料有限公司
2.81亿 5.86%
厦门建发新兴能源有限公司
2.47亿 5.15%
内蒙古荣鑫钼业有限公司
2.34亿 4.88%
前5大供应商:共采购了4.07亿元,占总采购额的29.78%
  • 江苏苏豪金属有限公司
  • 新疆祥伦矿业有限责任公司
  • 新疆顺正钒钛科技有限责任公司
  • 四川德铭矿业有限公司
  • 上海象屿牧盛贸易有限公司
  • 其他
供应商名称 采购额(元) 占比
江苏苏豪金属有限公司
1.82亿 13.36%
新疆祥伦矿业有限责任公司
7374.48万 5.40%
新疆顺正钒钛科技有限责任公司
6513.83万 4.77%
四川德铭矿业有限公司
4788.65万 3.51%
上海象屿牧盛贸易有限公司
3736.22万 2.74%
前5大客户:共销售了10.69亿元,占营业收入的55.72%
  • 厦门建发新兴能源有限公司
  • 济源市武辉实业有限公司
  • 巴彦淖尔紫金有色金属有限公司
  • 郴州佳拓矿业有限公司
  • 佛山市瑛华化工有限公司
  • 其他
客户名称 销售额(元) 占比
厦门建发新兴能源有限公司
5.99亿 31.25%
济源市武辉实业有限公司
1.73亿 9.03%
巴彦淖尔紫金有色金属有限公司
1.37亿 7.13%
郴州佳拓矿业有限公司
8219.80万 4.29%
佛山市瑛华化工有限公司
7715.73万 4.02%
前5大供应商:共采购了2.49亿元,占总采购额的37.30%
  • 成都积微物联电子商务有限公司
  • 四川德铭矿业有限公司
  • 四川攀西钒钛能源科技有限公司
  • 盐边泉林工贸有限责任公司
  • 内蒙古正有供应链管理有限公司阜阳分公司
  • 其他
供应商名称 采购额(元) 占比
成都积微物联电子商务有限公司
1.16亿 17.42%
四川德铭矿业有限公司
5280.72万 7.90%
四川攀西钒钛能源科技有限公司
3283.97万 4.92%
盐边泉林工贸有限责任公司
2530.59万 3.79%
内蒙古正有供应链管理有限公司阜阳分公司
2184.99万 3.27%
前5大客户:共销售了8.71亿元,占营业收入的72.85%
  • 巴彦淖尔紫金有色金属有限公司
  • 济源市武辉实业有限公司
  • 福建启润贸易有限公司
  • 杭州富阳申拓有色金属有限公司
  • 葫芦岛锌业股份有限公司
  • 其他
客户名称 销售额(元) 占比
巴彦淖尔紫金有色金属有限公司
5.26亿 44.02%
济源市武辉实业有限公司
1.97亿 16.49%
福建启润贸易有限公司
6012.57万 5.03%
杭州富阳申拓有色金属有限公司
5999.24万 5.02%
葫芦岛锌业股份有限公司
2737.95万 2.29%
前5大供应商:共采购了7468.57万元,占总采购额的34.57%
  • 北京杰琅咨询服务有限公司
  • 巴彦淖尔盛安化工有限责任公司及所属单位
  • 成都积微物联电子商务有限公司
  • 运城市江钛贸易有限公司
  • 乌拉特中旗江泰商贸有限公司
  • 其他
供应商名称 采购额(元) 占比
北京杰琅咨询服务有限公司
2831.94万 13.11%
巴彦淖尔盛安化工有限责任公司及所属单位
1851.66万 8.57%
成都积微物联电子商务有限公司
1236.12万 5.72%
运城市江钛贸易有限公司
861.16万 3.99%
乌拉特中旗江泰商贸有限公司
687.70万 3.18%
前5大客户:共销售了10.73亿元,占营业收入的69.33%
  • 巴彦淖尔紫金有色金属有限公司
  • 济源市武辉实业有限公司
  • 芜湖鼎鑫矿业销售有限公司
  • 厦门德金贸易有限公司
  • 广州至诚金属材料有限公司
  • 其他
客户名称 销售额(元) 占比
巴彦淖尔紫金有色金属有限公司
8.07亿 52.15%
济源市武辉实业有限公司
1.29亿 8.31%
芜湖鼎鑫矿业销售有限公司
6165.34万 3.99%
厦门德金贸易有限公司
4317.40万 2.79%
广州至诚金属材料有限公司
3229.53万 2.09%
前5大供应商:共采购了5170.26万元,占总采购额的27.86%
  • 北京杰琅咨询服务有限公司
  • 巴彦淖尔盛安化工有限责任公司
  • 安徽省凤形新材料科技有限公司
  • 洛阳迪盎机械制造有限公司
  • 河北泵联水泵科技有限公司
  • 其他
供应商名称 采购额(元) 占比
北京杰琅咨询服务有限公司
2459.23万 13.25%
巴彦淖尔盛安化工有限责任公司
1110.55万 5.98%
安徽省凤形新材料科技有限公司
669.44万 3.61%
洛阳迪盎机械制造有限公司
499.40万 2.69%
河北泵联水泵科技有限公司
431.65万 2.33%
前5大客户:共销售了11.77亿元,占营业收入的68.73%
  • 巴彦淖尔紫金有色金属有限公司
  • 上海尚铭金属材料有限公司
  • 上海乐勒实业有限公司
  • 乌鲁木齐工投供应链管理有限公司
  • 芜湖鼎鑫矿业销售有限公司
  • 其他
客户名称 销售额(元) 占比
巴彦淖尔紫金有色金属有限公司
6.96亿 40.66%
上海尚铭金属材料有限公司
1.72亿 10.03%
上海乐勒实业有限公司
1.27亿 7.41%
乌鲁木齐工投供应链管理有限公司
1.12亿 6.54%
芜湖鼎鑫矿业销售有限公司
7011.09万 4.09%
前5大供应商:共采购了4984.74万元,占总采购额的38.78%
  • 北京杰琅咨询服务有限公司
  • 巴彦淖尔盛安化工有限责任公司
  • 巴彦淖尔市团羊水泥有限公司
  • 安徽省凤形新材料科技有限公司
  • 淄博市博山顺华化工有限公司
  • 其他
供应商名称 采购额(元) 占比
北京杰琅咨询服务有限公司
2571.15万 20.00%
巴彦淖尔盛安化工有限责任公司
815.70万 6.35%
巴彦淖尔市团羊水泥有限公司
581.07万 4.52%
安徽省凤形新材料科技有限公司
531.89万 4.14%
淄博市博山顺华化工有限公司
484.92万 3.77%

董事会经营评述

  一、报告期内公司从事的主要业务  (一)行业发展情况  有色金属行业是国民经济建设的重要基础产业,也是建设制造强国的重要支撑。2026年上半年,有色金属行业彰显发展韧性,生产稳步增长,营收效益同比大幅提高,行业整体发展态势向好。  产量方面,传统大宗金属产销平稳增长,新能源金属品种表现有所分化。据国家统计局数据显示,上半年十种有色金属产量4,151.3万吨,同比增长3.3%。其中精炼铜产量760.8万吨,同比增长5.2%;氧化铝4,577.2万吨,同比增长3.3%,原铝2,318.7万吨,同比增长3.8%。新能源关键金属碳酸锂产能释放较为明显,产量56.3万吨,同比增长33.9%。价格方面... 查看全部▼

  一、报告期内公司从事的主要业务
  (一)行业发展情况
  有色金属行业是国民经济建设的重要基础产业,也是建设制造强国的重要支撑。2026年上半年,有色金属行业彰显发展韧性,生产稳步增长,营收效益同比大幅提高,行业整体发展态势向好。
  产量方面,传统大宗金属产销平稳增长,新能源金属品种表现有所分化。据国家统计局数据显示,上半年十种有色金属产量4,151.3万吨,同比增长3.3%。其中精炼铜产量760.8万吨,同比增长5.2%;氧化铝4,577.2万吨,同比增长3.3%,原铝2,318.7万吨,同比增长3.8%。新能源关键金属碳酸锂产能释放较为明显,产量56.3万吨,同比增长33.9%。价格方面,受全球人工智能算力基础设施建设加速、新能源产业需求拉动等因素影响,铜、铝、锡、钼等品种需求集中释放,价格出现较大幅度上涨。其中,钼精矿价格年内累计涨幅超过30%,并于2026年5月触及5,250元/吨度高位;铜、铝等大宗基础金属品种价格亦维持高位运行态势。
  效益方面,上半年规模以上有色金属企业实现营业收入5.77万亿元,同比增长21.7%;利润总额4,183.9亿元,同比增长94%;利润增量占全国规上工业企业总增量的32.6%,拉动全国规上工业利润增长6.1%。在全球经济复苏乏力和地缘局势复杂交织的背景下,行业进出口贸易仍保持较快增长。海关总署数据显示,上半年有色金属产品进出口总额3,471.3亿美元,同比增长68.0%,其中,黄金产品进出口额占比升至41.8%,成为贸易增长的主要拉动因素。
  政策环境方面,2026年是“十五五”开局之年。《中华人民共和国矿产资源法》(2025年7月1日起施行)及其配套的《中华人民共和国矿产资源法实施条例》(2026年6月15日起施行,以下简称“实施条例”)相继实施,以“一法一条例”为核心的矿产资源管理法律制度体系基本形成。实施条例的出台,进一步提升了矿产资源安全保障水平,有利于促进资源合理开发利用、维护矿业权人合法权益,推动矿业高质量发展。
  与此同时,有色金属行业持续推进绿色低碳转型和数字化发展。根据《有色金属行业稳增长工作方案(2025—2026年)》,2025-2026年有色金属行业增加值年均增长5%左右,经济效益保持向好态势,十种有色金属产量年均增长1.5%左右,铜、铝、锂等国内资源开发取得积极进展,再生金属产量突破2,000万吨,高端产品供给能力不断增强,绿色低碳、数字化发展水平持续提升。未来,随着新旧动能转换加速,新质生产力培育逐步深入,与新能源、算力相关的有色金属品种在新兴产业中的战略型地位将持续凸显,亦将为行业发展提供新的增长动力。
  (二)主要业务及市场地位
  报告期内,公司主要开展有色金属采选与资源循环综合利用业务,核心产品包括钼精矿、锌精矿、铅精矿、铜精矿、钛白粉、硫精矿、硫铁粉、工业硫酸、次铁精矿等;公司重要参股子公司金鑫矿业的主要产品为锂精矿。
  1、有色金属采选业务
  (1)国城实业(钼矿)
  国城实业位于内蒙古自治区乌兰察布市卓资县,拥有内蒙古卓资县大苏计钼矿采矿权1宗,采矿许可证证载规模为500万吨/年,主营产品为钼精矿。2024年3月,内蒙古有色地质矿业(集团)综合普查有限责任公司编制完成了《内蒙古自治区卓资县大苏计矿区钼矿资源储量核实报告》,对矿区采矿权深部及外围探矿权进行了核实工作。截至2025年12月31日,标的公司采矿权(含深部)、探矿权范围之内(面积3.2196km,赋矿标高1,407~890m),保有资源储量合计:矿石量11,124.60万吨,钼金属量128,564.52吨,平均品位0.116%。
  随着国家持续推动新质生产力发展,钼的应用从传统领域进一步拓展到国防军工、航空航天、电力及新能源、高端装备制造业等众多战略性新兴行业,钼的战略性地位不断提升,发展前景良好。报告期内,国城实业正在办理扩大矿区范围的采矿权变更手续,其中《内蒙古国城实业有限公司内蒙古卓资县大苏计钼矿矿产资源开采方案》已提交自然资源部等相关部门进行评审,拟将生产规模扩大到800万吨/年。后续国城实业将持续开展边深部探矿工作,进一步提升矿山经济价值。
  (2)东矿(铅锌、硫铁矿)
  公司下属全资子公司东矿位于内蒙古自治区巴彦淖尔,该地区有色金属采选和冶炼形成了完整的产业链。东矿拥有东升庙硫铁矿采矿权1宗,矿区面积1.3877平方公里,采矿许可证证载规模为350万吨/年。其多金属硫铁矿系大型锌硫矿床,开采矿种包括锌矿、铅矿、铜矿、硫铁矿等。报告期内,东矿正在开展285万吨/年采矿扩建项目。
  (3)中都矿产(金矿)
  公司下属全资子公司中都矿产拥有凤阳县江山——大王府整合区金铅锌矿采矿权1宗,矿区面积1.8753平方公里,采矿许可证证载规模为35万吨/年,采矿权内共保有矿石量992.43万吨,金金属量16.226吨。报告期内,中都矿产35万吨/年采选建设工程项目尚处开发阶段,已完成包括项目可行性研究报告评审、采选项目核准批复、安全设施设计评审、节能报告评审等工作,其他开工前手续正在有序办理中。
  (4)植云铜业(铜矿)
  公司下属全资子公司植云铜业拥有云南金平县红河矿业有限公司金平县老虎冲铜矿采矿权1宗、云南省河口县莲花滩-金平县乌龟滩铜矿勘探探矿权1宗、云南省河口县达沟河铜矿详查(跨金平)探矿权1宗。根据云南省有色地质局三〇八队于2016年10月编制的《云南省金平县龙脖河铜矿区龙达-老虎冲铜矿生产勘探报告》,云南金平县红河矿业有限公司金平县老虎冲矿段铜矿石量1,539万吨,金属量158,498吨,平均品位1.03%。根据云南省有色地质局三〇八队于2015年7月30日编制的《云南省金平县龙脖河铜矿区老新街-热水塘矿段勘探报告》,云南省河口县莲花滩-金平县乌龟滩铜矿勘探(老新街-热水塘铜矿),铜矿石量8,047万吨,金属量414,995吨,平均品位0.52%;云南省河口县达沟河铜矿详查(跨金平),暂未取得相关报告(未估算资源量)。报告期内,公司通过竞拍的方式取得植云铜业100%股权并完成股权变更,后续将积极推进其采矿权证延续、探矿权证过户等手续。
  2、新能源业务
  (1)锂资源开采
  公司下属参股公司金鑫矿业拥有马尔康党坝锂辉石矿采矿权1宗,矿区面积2.8336平方公里,开采矿种包括锂矿、铌矿、钽矿等,证载采矿许可证规模100万吨/年。根据自然资源部矿产资源储量评审中心出具的《〈四川省马尔康市党坝锂矿资源储量核实报告〉矿产资源储量评审意见书》(自然资矿评储字〔2024〕15号),矿区累计查明矿石量8,425.5万吨,Li2O1,120,731吨,平均品位1.33%。金鑫矿业探矿权范围内尚有较大区域未进行勘查找矿工作,具有较好的找矿前景。报告期内,金鑫矿业聚焦于党坝矿区的边深部重点区域,持续开展勘查找矿工作,未来整体资源储量有望进一步扩大。
  报告期内,金鑫矿业正在积极办理500万吨/年采矿许可证的申请工作,已完成采矿许可证申请所需要的重要前置手续办理工作,已通过包括《四川省马尔康市党坝锂矿资源储量核实报告》评审备案、《马尔康金鑫矿业有限公司四川省马尔康市党坝锂矿矿产资源开发利用方案》专家审查以及《矿山地质环境保护与土地复垦方案》审查,正在积极推动后续手续的办理。目前,马尔康党坝锂辉石矿5000吨/天选矿厂改扩建项目处于试生产阶段。
  (2)锂盐产品加工
  依托上游锂矿资源禀赋优势,公司积极延伸新能源产业链布局。公司下属控股子公司国城锂业位于四川省绵竹市德阳-阿坝生态经济产业园,规划建设20万吨/年锂盐产能,其中一期6万吨/年基础锂盐项目已于2026年7月正式投产。公司通过投建该项目切入碳酸锂等锂盐细分领域,既能够进一步丰富产品结构、更好满足下游市场需求,也可有效提升产品附加值,持续增强公司的行业竞争优势。
  3、钛化工资源循环综合利用业务
  公司下属全资子公司国城钛业位于内蒙古自治区巴彦淖尔,是公司资源循环利用及下游产业链延伸的代表项目,主要产品为钛白粉,生产规模为20万吨/年。国城钛业以东矿尾矿作为原料,对采选尾矿进一步充分利用,生产硫酸并提取有价成分铁精粉,再利用硫酸生产钛白粉及其他副产品,通过探索“硫钛铁联产”循环经济模式发展循环经济。报告期内,国城钛业钛白粉产能持续释放,通过采购降本、渣矿混配、物流联运等措施实现降本增效,单吨销售成本同比下降,持续夯实企业成本竞争优势。
  (三)公司主要产品用途、工艺流程及主要经营模式
  1、主要产品及用途
  公司有色金属采选业务的主要产品钼精矿、锌精矿、铅精矿均为有色金属冶炼企业冶炼金属的原材料;公司参股公司金鑫矿业的主要产品锂精矿多为基础锂盐产品(工业级/电池级碳酸锂、工业级/电池级氢氧化锂等)的原材料;公司资源循环综合利用项目主要产品为金红石型钛白粉。上述产品对应的最终产品金属钼、锌、铅、锂及钛白粉的主要用途为:
  (1)钼的用途
  钼是一种银白色的稀有金属,具有高强度、高熔点、高硬度、导热导电性能好、耐研磨、热膨胀系数小、抗腐蚀性能强等优良的物理和化学特性。2019年,钼被中国自然资源部列为14种重要战略性矿产之一。因其独特的物理化学性能通过含钼不锈钢、含钼合金钢、钼金属及钼化工产品等形态最终可应用于包括钢铁行业、石油化工、建筑工程、汽车与交通运输、船舶及海洋工程、医疗制药、农业等传统行业,以及国防军工、航空航天、电力及新能源、高端装备制造业等众多战略性新兴行业。
  (2)锌的用途
  锌是自然界分布较广的金属元素,主要以硫化物、氧化物状态存在,锌具有良好的抗腐性和耐磨性,目前,在有色金属的消费中仅次于铜和铝,广泛应用于有色、冶金、建材、轻工、机电、化工、汽车、军工、煤炭和石油等行业和部门。
  (3)铅的用途
  目前铅被广泛应用于制成铅蓄电池。在颜料和油漆中,铅白是一种普遍使用的白色染料。在玻璃中加入铅可制成铅玻璃,同时由于铅有很好的光学性能,可以制造各种光学仪器。铅还被用作制造医用防护衣以及建设核动力发电站的防护设施。
  (4)锂的用途
  锂是一种银白色的稀有金属元素,具有优异的物理和化学性能,被广泛应用于玻璃、陶瓷、化工、医药、润滑脂、电池、电子、机械等领域,有“工业味精”、“白色石油”和“二十一世纪的能源金属”之称。作为自然界中最轻的金属元素,锂在金属中比容量最高、得失电子能力强,因此又是电池的理想材料,是天生的“能源金属”。目前,锂电池作为电能储存的主要工具之一,被广泛应用于3C消费电子、交通工具及储能等领域,特别是在动力电池和储能电池等新能源领域发展较快,其中新能源汽车是锂电池需求的主要动力,未来在储能电站等方面也具有巨大需求潜力。
  (5)钛白粉的用途
  钛白粉(学名二氧化钛,TiO2),具有优异的化学稳定性、耐候性、着色力、遮盖力及白度,是目前世界上性能最佳、应用最广、用量最大的白色无机颜料,被广泛应用于涂料、塑料、造纸、橡胶、油墨、化学纤维、电容器、搪瓷、食品、化妆品等工业。
  2、主要产品的工艺流程
  (1)钼精矿工艺流程
  (2)铅精矿、锌精矿工艺流程
  铅精矿、锌精矿最关键的生产环节是磨矿和浮选过程,生产工艺采用目前有色金属矿选矿最有效的浮选法。选矿流程图为:
  (3)锂精矿生产工艺流程
  (4)钛白粉工艺流程
  3、主要经营模式
  (1)有色金属采选业务经营模式
  采购模式:子公司在物资设备采购工作中实行计划采购模式,依据自身生产经营计划编制相应采购计划。采购人员严格按照公司《采购管理制度》《招标管理制度》等规定,根据采购金额不同,分别采取询比价、邀请招标等方式开展采购工作,在确保采购价格合理、物资质量合格的前提下,择优确定供应商并签订采购合同。同时实行分类采购管理:大宗原辅料及备品备件,由公司统一集中采购;零星物资,通过线上商城采购;维修、紧急用料,实行就近采购,保障生产应急需求。
  生产模式:公司每年根据市场需求、生产规划、销售价格等因素制定年度生产经营计划,并按计划组织生产。采矿方面,主要依据勘探报告书和地质储量报告编制采掘计划;选矿方面,根据当年编制的采掘计划设定入选矿量。生产主要分为采矿和选矿两个环节,其中采矿作业主要外包给第三方承包单位,选矿作业由公司自行负责。
  销售模式:采用“长单”+“短单”的组合模式进行销售,以预收款销售、现款现货、先款后货的销售模式将主要产品销往合作的冶炼公司及相关有色金属贸易企业。
  (2)钛化工资源循环综合利用业务经营模式
  采购模式:子公司在物资设备采购工作中实行计划采购模式,依据自身生产经营计划编制相应采购计划。采购人员严格按照公司《采购管理制度》《招标管理制度》等规定,根据采购金额不同,分别采取询比价、邀请招标等方式开展采购工作,在确保采购价格合理、物资质量合格的前提下,择优确定供应商并签订采购合同。同时实行分类采购管理:大宗原辅料及备品备件,由公司统一集中采购;零星物资,通过线上商城采购;维修、紧急用料,实行就近采购,保障生产应急需求。
  生产模式:项目采用硫酸法生产钛白粉工艺,以硫铁矿为原料生产硫酸、次铁精粉,再利用硫酸和钛精矿生产钛白粉及其他副产品。
  销售模式:采用“直供生产厂家+合作贸易商”双轨并行的销售体系,一方面直接销售给下游工业企业,另一方面依托渠道区域资源进行销售。
  (四)主要业绩驱动因素
  报告期内,公司主要从事有色金属采选及资源循环综合利用业务,主要产品为钼精矿、锌精矿、铅精矿、银精矿、铜精矿、钛白粉、硫精矿、硫铁粉、工业硫酸、次铁精矿等。此外,公司重要参股子公司金鑫矿业的主要产品为锂精矿。综上,报告期内公司主要业绩来源于有色金属采选业务及对参股公司金鑫矿业确认的投资收益。
  有色金属企业的经营与国内外经济环境紧密相关,公司业绩较大程度上依靠主要产品的产销量、市场价格及有色金属采选业务成本,全球经济景气度、有色金属市场供需状况、有色金属产能及库存等因素均对公司经营业绩构成影响。公司将通过提升现有矿山产能,丰富自身资源储备,努力降低有色金属行业周期轮换和新能源产业波动等造成的影响。

  二、核心竞争力分析
  1、矿产资源优势
  矿产资源是有色金属采选企业经营发展的基石,丰富的矿产资源是公司的核心竞争力之一。其中,国城实业拥有的大苏计钼矿是国内大型钼金属矿山,资源品质、产能位于全国前列;东矿拥有的多金属硫铁矿系大型锌硫矿床,铅锌、硫铁矿储量在国内名列前茅;中都矿产拥有金铅锌多金属矿,采矿权范围内保有金金属约16吨,丰富了公司的贵金属资源储备;植云铜业拥有国内优质铜矿矿产资源,采矿权及探矿权范围内铜金属资源量超50万吨,为公司提供了重要的战略性矿产资源支撑;金鑫矿业拥有四川省阿坝州马尔康县党坝乡锂辉石矿的采矿权及外围探矿权,锂矿资源储量丰富,矿石品位高且可选性较好。多元化矿产资源布局,进一步增强了公司的资源优势和可持续发展能力。
  2、生产规模优势
  有色金属采选企业的生产规模将直接影响企业的规模效益水平,公司不断强化规模效应带来的成本优势。公司现有矿山项目中,国城实业钼矿已具备500万吨/年生产规模,正在办理800万吨/年的采矿许可证;东矿继续推进技改扩建,通过扩产至285万吨/年进一步释放产能并增强盈利能力。公司重要参股子公司金鑫矿业拥有四川地区资源储量最大的锂辉石矿山,该矿山已取得生产规模为100万吨/年的采矿许可证,正在办理500万吨/年采矿证扩证手续。此外,金鑫矿业选矿厂5,000吨/日技改扩建项目投产后,将进一步提升其锂精矿产能,增强市场竞争力。
  3、地域区位优势
  公司子公司国城实业、东矿位于内蒙古自治区,该地区有色金属采选和冶炼均已形成完整的产业链,国家产业和税收政策对该地区具有一定扶持力度,子公司位于内蒙地区的下属企业邻近城镇,交通物流条件便利,有利于公司主营产品的销售和运输。此外,金鑫矿业所在地区四川阿坝州锂矿资源丰富,且周边区域具有较为齐备的矿业配套设施和相对成熟的化工产业基础,有利于获得当地政府的产业政策支持,有助于公司持续布局新能源产业链。
  4、生产技术优势
  现代矿山企业的经营核心在于有效提高企业的资源配置效率,核心技术和技术创新是提高效率的重要途径。国城实业为高新技术企业,共拥有包括“一种钼矿多金属回收系统及回收方法”、“一种球磨机传动机构监控装置”等41项单独所有的已授权专利。东矿在采矿方面积极探索创新,“复杂空区灾害隐患环境下倾斜厚矿体安全高效连续回采关键技术”荣获中国有色金属工业科学技术奖三等奖;安全方面也取得了阶段性成果,采矿厂、尾矿库获得安全生产标准化二级企业证书;选矿厂获得安全生产标准化三级企业证书等。
  5、人力资源优势
  公司高度重视并将继续坚持人力资源战略,通过构建具有市场竞争力的薪酬体系并配套员工激励政策,更好地实现留住人才、吸引人才的战略目标,增强员工的责任心和企业的凝聚力,为公司的长期发展奠定坚实的基础。目前,公司拥有一支专业化的管理团队,在生产经营和资本运营方面具有丰富从业经验;同时,公司技术团队中骨干人员均具备十年以上的地质、矿山、化工等产业工作经验。此外,公司还注重青年人才的培养工作,通过不断加快人才梯队建设,为公司高质量发展提供优质的人力资源支撑。

  三、公司面临的风险和应对措施
  1、市场价格风险
  公司主营业务为有色金属采选,有色金属行业为周期性行业,产品价格波动较大。如果公司产品的市场价格受全球经济状况、国内经济发展节奏、重大经济政治事件等方面的影响出现下跌,或公司销售精矿产品时对有色金属价格走势发生误判,公司经营业绩将受到不利影响。公司将加强市场价格的研究,通过点价销售等方式,降低市场价格波动对企业经营的影响。
  2、安全生产风险
  公司主要业务为有色金属采选,若下属矿山出现如安全生产事故、自然灾害等情况,导致其正常生产经营受到影响,将对公司经营业绩造成不利影响。公司目前已建立了完整的安全责任体系,并健全了有效的安全管理制度,将定期开展安全生产检查活动,通过交叉检查、强化整改、互相监督、定期评比等多种措施,切实抓好矿山安全生产管理工作,杜绝生产安全事故的发生,努力降低相关经营风险。
  3、环境保护风险
  公司在矿产资源采选、硫酸生产等过程会产生废弃物,如废石、废水、废渣及废气等。虽然公司对该等废弃物已严格按照环保相关要求进行处理和排放,但随着我国市场经济的发展、居民生活水平的改善和社会环保意识的增强,国家对环境保护工作日益重视,相关环保法律法规的要求也将更为严格。如果国家进一步提高环保标准或出台更为严格的环保政策,公司可能需要追加环保投入,导致经营成本提高,进而降低企业盈利能力。公司将严格按照产业相关要求逐步加强环保投入,降低环保政策变动对公司经营的不利影响。
  4、地质资源风险
  矿产资源的储量、矿体品位、形态、规模、岩层状况等方面均有一定不确定性,并会对实际矿山开发和开采造成一定影响,进而可能对公司生产经营产生不确定的影响。公司将通过加强矿产资源勘探、开采等专业团队建设,以及对下属矿企开展数字化矿山建设,并根据市场行情科学合理制定采矿计划,以降低地质资源的不确定性带来的风险。 收起▲

产品价格

数据截至(20260914)
["\u7f8e\u5143\/\u76ce\u53f8","\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20260914,26.30,4366.20,-0.15186028853454,0,20260914
[[20250915,15.2,3682.2,"SJ"],[20250916,15.09,3688.9,"SJ"],[20250917,15.08,3681.8,"SJ"],[20250918,14.53,3643.7,"SJ"],[20250919,14.8,3671.5,"SJ"],[20250920,14.8,3671.5,"SJ"],[20250921,14.8,3671.5,"SJ"],[20250922,14.66,3740.7,"SJ"],[20250923,14.33,3780.6,"SJ"],[20250924,14.39,3732.1,"SJ"],[20250925,14.36,3736.9,"SJ"],[20250926,14.3,3775.3,"SJ"],[20250927,14.3,3775.3,"SJ"],[20250928,14.3,3775.3,"SJ"],[20250929,14.44,3820.9,"SJ"],[20250930,15,3840.8,"SJ"],[20251001,15,3867.5,"SJ"],[20251002,15,3839.7,"SJ"],[20251003,15,3880.8,"SJ"],[20251004,15,3880.8,"SJ"],[20251005,15,3880.8,"SJ"],[20251006,15,3948.5,"SJ"],[20251007,15,3976.6,"SJ"],[20251008,15,4043.3,"SJ"],[20251009,15.6,3946.3,"SJ"],[20251010,15.34,3975.9,"SJ"],[20251011,15.34,3975.9,"SJ"],[20251012,15.34,3975.9,"SJ"],[20251013,15.25,4108.6,"SJ"],[20251014,14.68,4138.7,"SJ"],[20251015,14.76,4176.9,"SJ"],[20251016,14.44,4280.2,"SJ"],[20251017,14.46,4189.9,"SJ"],[20251018,14.46,4189.9,"SJ"],[20251019,14.46,4189.9,"SJ"],[20251020,14.15,4336.4,"SJ"],[20251021,14.15,4087.7,"SJ"],[20251022,14.21,4044.4,"SJ"],[20251023,14.35,4125.5,"SJ"],[20251024,14.77,4118.4,"SJ"],[20251025,14.77,4118.4,"SJ"],[20251026,14.77,4118.4,"SJ"],[20251027,15.07,4001.9,"SJ"],[20251028,14.73,3966.2,"SJ"],[20251029,15.86,3983.7,"SJ"],[20251030,17.2,4001.3,"SJ"],[20251031,18.14,3982.2,"SJ"],[20251101,18.14,3982.2,"SJ"],[20251102,18.14,3982.2,"SJ"],[20251103,18.28,4000.3,"SJ"],[20251104,16.45,3947.7,"SJ"],[20251105,18,3980.3,"SJ"],[20251106,17.67,3979.9,"SJ"],[20251107,19.02,3999.4,"SJ"],[20251108,19.02,3999.4,"SJ"],[20251109,19.02,3999.4,"SJ"],[20251110,20.92,4111.8,"SJ"],[20251111,23.01,4106.8,"SJ"],[20251112,22.17,4204.4,"SJ"],[20251113,24.39,4186.9,"SJ"],[20251114,25.22,4087.6,"SJ"],[20251115,25.22,4087.6,"SJ"],[20251116,25.22,4087.6,"SJ"],[20251117,27.74,4068.3,"SJ"],[20251118,27.15,4061.3,"SJ"],[20251119,28.24,4077.7,"SJ"],[20251120,29.65,4056.5,"SJ"],[20251121,26.69,4076.7,"SJ"],[20251122,26.69,4076.7,"SJ"],[20251123,26.69,4076.7,"SJ"],[20251124,24.02,4091.9,"SJ"],[20251125,25.47,4139.2,"SJ"],[20251126,25.11,4165.2,"SJ"],[20251127,24.16,4165.2,"SJ"],[20251128,25.52,4218.3,"SJ"],[20251129,25.52,4218.3,"SJ"],[20251130,25.52,4218.3,"SJ"],[20251201,24.72,4239.3,"SJ"],[20251202,24.22,4186.6,"SJ"],[20251203,22.37,4199.3,"SJ"],[20251204,22.17,4211.8,"SJ"],[20251205,21.76,4212.9,"SJ"],[20251206,21.76,4212.9,"SJ"],[20251207,21.76,4212.9,"SJ"],[20251208,22.89,4187.2,"SJ"],[20251209,22.61,4206.7,"SJ"],[20251210,23.58,4196.4,"SJ"],[20251211,23.39,4285.5,"SJ"],[20251212,23.53,4300.1,"SJ"],[20251213,23.53,4300.1,"SJ"],[20251214,23.53,4300.1,"SJ"],[20251215,23.33,4306.7,"SJ"],[20251216,23.04,4304.5,"SJ"],[20251217,25.34,4347.5,"SJ"],[20251218,24.3,4339.5,"SJ"],[20251219,25.55,4361.4,"SJ"],[20251220,25.55,4361.4,"SJ"],[20251221,25.55,4361.4,"SJ"],[20251222,26.52,4444.6,"SJ"],[20251223,27.88,4482.8,"SJ"],[20251224,26.96,4480.6,"SJ"],[20251225,26.48,4480.6,"SJ"],[20251226,29.13,4529.1,"SJ"],[20251227,29.13,4529.1,"SJ"],[20251228,29.13,4529.1,"SJ"],[20251229,26.32,4325.1,"SJ"],[20251230,26.86,4370.1,"SJ"],[20251231,27.8,4325.6,"SJ"],[20260101,27.8,4325.6,"SJ"],[20260102,27.8,4314.4,"SJ"],[20260103,27.8,4314.4,"SJ"],[20260104,27.8,4314.4,"SJ"],[20260105,28.85,4436.9,"SJ"],[20260106,28.97,4482.2,"SJ"],[20260107,28.1,4449.3,"SJ"],[20260108,27.82,4449.7,"SJ"],[20260109,27.95,4490.3,"SJ"],[20260110,27.95,4490.3,"SJ"],[20260111,27.95,4490.3,"SJ"],[20260112,27.81,4604.3,"SJ"],[20260113,28.4,4589.2,"SJ"],[20260114,26.37,4626.3,"SJ"],[20260115,25.61,4616.3,"SJ"],[20260116,24.7,4588.4,"SJ"],[20260117,24.7,4588.4,"SJ"],[20260118,24.7,4588.4,"SJ"],[20260119,25.36,4588.4,"SJ"],[20260120,25.38,4759.6,"SJ"],[20260121,27.92,4831.8,"SJ"],[20260122,27.44,4908.8,"SJ"],[20260123,29.66,4976.2,"SJ"],[20260124,29.66,4976.2,"SJ"],[20260125,29.66,4976.2,"SJ"],[20260126,32.33,5079.7,"SJ"],[20260127,29.68,5079.9,"SJ"],[20260128,30.88,5301.6,"SJ"],[20260129,29.14,5318.4,"SJ"],[20260130,26.8,4713.9,"SJ"],[20260131,26.8,4713.9,"SJ"],[20260201,26.8,4713.9,"SJ"],[20260202,26.74,4622.5,"SJ"],[20260203,26.74,4903.7,"SJ"],[20260204,27.75,4920.4,"SJ"],[20260205,26.09,4861.4,"SJ"],[20260206,27.57,4951.2,"SJ"],[20260207,27.57,4951.2,"SJ"],[20260208,27.57,4951.2,"SJ"],[20260209,28.26,5050.9,"SJ"],[20260210,28.43,5003.8,"SJ"],[20260211,31.01,5071.6,"SJ"],[20260212,31.49,4923.7,"SJ"],[20260213,32.38,5022,"SJ"],[20260214,32.38,5022,"SJ"],[20260215,32.38,5022,"SJ"],[20260216,32.38,5022,"SJ"],[20260217,32.38,4882.9,"SJ"],[20260218,32.38,4986.5,"SJ"],[20260219,32.38,4975.9,"SJ"],[20260220,32.38,5059.3,"SJ"],[20260221,32.38,5059.3,"SJ"],[20260222,32.38,5059.3,"SJ"],[20260223,32.38,5204.7,"SJ"],[20260224,33.65,5155.8,"SJ"],[20260225,35.82,5206.4,"SJ"],[20260226,35.65,5176.5,"SJ"],[20260227,37.39,5230.5,"SJ"],[20260228,37.39,5230.5,"SJ"],[20260301,37.39,5230.5,"SJ"],[20260302,36.79,5294.4,"SJ"],[20260303,35.23,5107.4,"SJ"],[20260304,34.7,5120.2,"SJ"],[20260305,35.08,5065.3,"SJ"],[20260306,34.57,5146.1,"SJ"],[20260307,34.57,5146.1,"SJ"],[20260308,34.57,5146.1,"SJ"],[20260309,35.08,5091.5,"SJ"],[20260310,35,5229.7,"SJ"],[20260311,35.72,5167.4,"SJ"],[20260312,36.04,5115.8,"SJ"],[20260313,36.4,5052.5,"SJ"],[20260314,36.4,5052.5,"SJ"],[20260315,36.4,5052.5,"SJ"],[20260316,36.03,4994,"SJ"],[20260317,34.88,5001,"SJ"],[20260318,32.66,4889.9,"SJ"],[20260319,29.91,4600.7,"SJ"],[20260320,30.6,4570.4,"SJ"],[20260321,30.6,4570.4,"SJ"],[20260322,30.6,4570.4,"SJ"],[20260323,32.6,4404.1,"SJ"],[20260324,35.86,4399.3,"SJ"],[20260325,37.7,4549.8,"SJ"],[20260326,39.48,4375.5,"SJ"],[20260327,42.44,4492,"SJ"],[20260328,42.44,4492,"SJ"],[20260329,42.44,4492,"SJ"],[20260330,42.4,4526,"SJ"],[20260331,38.87,4647.6,"SJ"],[20260401,39.05,4783.2,"SJ"],[20260402,39.69,4651.5,"SJ"],[20260403,40.02,4651.5,"SJ"],[20260404,40.02,4651.5,"SJ"],[20260405,40.02,4651.5,"SJ"],[20260406,40.02,4656.8,"SJ"],[20260407,39.58,4657.1,"SJ"],[20260408,40.39,4749.5,"SJ"],[20260409,39.86,4792.2,"SJ"],[20260410,41.03,4761.9,"SJ"],[20260411,41.03,4761.9,"SJ"],[20260412,41.03,4761.9,"SJ"],[20260413,45.13,4742.4,"SJ"],[20260414,45.46,4825,"SJ"],[20260415,43.48,4800,"SJ"],[20260416,46.73,4785.4,"SJ"],[20260417,45.4,4857.6,"SJ"],[20260418,45.4,4857.6,"SJ"],[20260419,45.4,4857.6,"SJ"],[20260420,44.8,4806.6,"SJ"],[20260421,44,4698.4,"SJ"],[20260422,44.06,4732.5,"SJ"],[20260423,40.97,4705.1,"SJ"],[20260424,43.91,4722.3,"SJ"],[20260425,43.91,4722.3,"SJ"],[20260426,43.91,4722.3,"SJ"],[20260427,45.86,4675.4,"SJ"],[20260428,45.88,4591.5,"SJ"],[20260429,49.34,4545.2,"SJ"],[20260430,51.48,4614.7,"SJ"],[20260501,51.48,4629.9,"SJ"],[20260502,51.48,4629.9,"SJ"],[20260503,51.48,4629.9,"SJ"],[20260504,51.48,4519.5,"SJ"],[20260505,51.48,4555.8,"SJ"],[20260506,50.79,4681.9,"SJ"],[20260507,48.03,4699.8,"SJ"],[20260508,45.5,4720.4,"SJ"],[20260509,45.5,4720.4,"SJ"],[20260510,45.5,4720.4,"SJ"],[20260511,44.04,4718.7,"SJ"],[20260512,42.57,4677.6,"SJ"],[20260513,41.27,4697.7,"SJ"],[20260514,41.61,4678.1,"SJ"],[20260515,40.39,4555.8,"SJ"],[20260516,40.39,4555.8,"SJ"],[20260517,40.39,4555.8,"SJ"],[20260518,41.49,4552.5,"SJ"],[20260519,40.01,4506.3,"SJ"],[20260520,43.23,4531.3,"SJ"],[20260521,43.65,4539.8,"SJ"],[20260522,43.5,4521,"SJ"],[20260523,43.5,4521,"SJ"],[20260524,43.5,4521,"SJ"],[20260525,42.31,4521,"SJ"],[20260526,45.64,4500.4,"SJ"],[20260527,42.66,4447.5,"SJ"],[20260528,41.2,4499.3,"SJ"],[20260529,42.18,4560.5,"SJ"],[20260530,42.18,4560.5,"SJ"],[20260531,42.18,4560.5,"SJ"],[20260601,39.31,4475.2,"SJ"],[20260602,38.72,4489.1,"SJ"],[20260603,39.43,4436.7,"SJ"],[20260604,38.2,4475.8,"SJ"],[20260605,39.06,4337.1,"SJ"],[20260606,39.06,4337.1,"SJ"],[20260607,39.06,4337.1,"SJ"],[20260608,38.54,4335.9,"SJ"],[20260609,42.1,4260,"SJ"],[20260610,41.2,4108.2,"SJ"],[20260611,45.32,4090.3,"SJ"],[20260612,46.91,4215,"SJ"],[20260613,46.91,4215,"SJ"],[20260614,46.91,4215,"SJ"],[20260615,45.6,4328,"SJ"],[20260616,41.77,4330.9,"SJ"],[20260617,40.8,4358.9,"SJ"],[20260618,37.86,4224.1,"SJ"],[20260619,37.86,4224.1,"SJ"],[20260620,37.86,4224.1,"SJ"],[20260621,37.86,4224.1,"SJ"],[20260622,38.47,4181.9,"SJ"],[20260623,34.62,4129.9,"SJ"],[20260624,35.98,3990.3,"SJ"],[20260625,33.69,4030.5,"SJ"],[20260626,32.26,4078.7,"SJ"],[20260627,32.26,4078.7,"SJ"],[20260628,32.26,4078.7,"SJ"],[20260629,33.42,4022.3,"SJ"],[20260630,34.23,4022.9,"SJ"],[20260701,36.65,4068.3,"SJ"],[20260702,36.44,4112.7,"SJ"],[20260703,35.81,4112.7,"SJ"],[20260704,35.81,4112.7,"SJ"],[20260705,35.81,4112.7,"SJ"],[20260706,35.92,4155.1,"SJ"],[20260707,34.59,4145.3,"SJ"],[20260708,33.06,4070.9,"SJ"],[20260709,32.53,4130.6,"SJ"],[20260710,31.07,4104.1,"SJ"],[20260711,31.07,4104.1,"SJ"],[20260712,31.07,4104.1,"SJ"],[20260713,29.65,3997,"SJ"],[20260714,30.03,4061.1,"SJ"],[20260715,28.82,4044,"SJ"],[20260716,28,3985.6,"SJ"],[20260717,26.85,4012.7,"SJ"],[20260718,26.85,4012.7,"SJ"],[20260719,26.85,4012.7,"SJ"],[20260720,25.83,4010.3,"SJ"],[20260721,26.36,4071.1,"SJ"],[20260722,26.58,4146.9,"SJ"],[20260723,29.24,4046.6,"SJ"],[20260724,27.74,4067.6,"SJ"],[20260725,27.74,4067.6,"SJ"],[20260726,27.74,4067.6,"SJ"],[20260727,28.32,4074.5,"SJ"],[20260728,27.73,4036.3,"SJ"],[20260729,28.93,4034.7,"SJ"],[20260730,27.59,4100.1,"SJ"],[20260731,27.9,4049.1,"SJ"],[20260801,27.9,4049.1,"SJ"],[20260802,27.9,4049.1,"SJ"],[20260803,28.42,4033.7,"SJ"],[20260804,29.1,4095.4,"SJ"],[20260805,30.14,4245.8,"SJ"],[20260806,30.83,4242,"SJ"],[20260807,31.34,4340.7,"SJ"],[20260808,31.34,4340.7,"SJ"],[20260809,31.34,4340.7,"SJ"],[20260810,32.16,4361.8,"SJ"],[20260811,31.54,4383,"SJ"],[20260812,32.46,4408.9,"SJ"],[20260813,31.98,4363.6,"SJ"],[20260814,31.6,4380.4,"SJ"],[20260815,31.6,4380.4,"SJ"],[20260816,31.6,4380.4,"SJ"],[20260817,32.13,4417.8,"SJ"],[20260818,32.16,4366,"SJ"],[20260819,30.97,4489.4,"SJ"],[20260820,30.76,4516.3,"SJ"],[20260821,33.28,4624.1,"SJ"],[20260822,33.28,4624.1,"SJ"],[20260823,33.28,4624.1,"SJ"],[20260824,33.9,4640.8,"SJ"],[20260825,30.97,4638.1,"SJ"],[20260826,31.93,4598.2,"SJ"],[20260827,31.01,4609.7,"SJ"],[20260828,31.5,4478.1,"SJ"],[20260829,31.5,4478.1,"SJ"],[20260830,31.5,4478.1,"SJ"],[20260831,31.8,4431.1,"SJ"],[20260901,29.9,4348,"SJ"],[20260902,28.76,4366.3,"SJ"],[20260903,28.9,4491.7,"SJ"],[20260904,27.95,4429.8,"SJ"],[20260905,27.95,4429.8,"SJ"],[20260906,27.95,4429.8,"SJ"],[20260907,27.58,4429.8,"SJ"],[20260908,27.72,4393.9,"SJ"],[20260909,27.56,4416,"SJ"],[20260910,27.63,4364.5,"SJ"],[20260911,26.34,4366.2,"SJ"],[20260912,26.34,4366.2,"SJ"],[20260913,26.34,4366.2,"SJ"],[20260914,26.3,4366.2,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"387985331","LTGB":"368503289","MGSY":"0.1700","JLR":"66046450.3200","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.65554490442821}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3614","JLR":"1814529514.6900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.2645274982973}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1360","JLR":"138933935.6400","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u7eba\u7ec7\u4e1a","zybl":0.4181991783279}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0772","JLR":"33276880.5400","code":"000025","name":"\u7279\u529bA","zycp":"\u7269\u4e1a\u79df\u8d41\u53ca\u670d\u52a1","zybl":0.59296699953556}],[{"ZGB":"1085473893","LTGB":"1079096804","MGSY":"0.2700","JLR":"293413775.1500","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u9996\u9970","zybl":0.7178433108464}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.9936206654153}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0600","JLR":"12942520.4800","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.34626914846123}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u68ee\u5408\u9ad8\u79d1","zycp":"\u73af\u4fdd\u578b\u8d35\u91d1\u5c5e\u9009\u77ff\u5242","zybl":0.9210111258392}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.4421208997252}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48318976343141}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.54122668446643}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.6800","JLR":"173854811.8200","code":"002731","name":"*ST\u8403\u534e","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233659225","MGSY":"0.1600","JLR":"44903804.2000","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1\u751f\u4ea7\u9500\u552e","zybl":0.93628244544234}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0200","JLR":"12312013.1100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.93339782092465}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0200","JLR":"993524.4600","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.78243620345315}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.68103722449669}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u3001\u78f7\u77ff\u77f3\u3001\u94c1\u77ff\u77f3\u4ea7\u54c1\u9500\u552e","zybl":0.5401214870465}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.38728998563866}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"262071629","LTGB":"238400257","MGSY":"0.2200","JLR":"57129018.3600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u521b\u610f\u9ec4\u91d1\u9970\u54c1","zybl":0.55318880080245}],[{"ZGB":"400274550","LTGB":"400010000","MGSY":"0.0900","JLR":"37586365.9000","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.67211051634532}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"2579213965","LTGB":"2576020465","MGSY":"0.0068","JLR":"17462669.7200","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.82886534579612}],[{"ZGB":"440453077","LTGB":"192482844","MGSY":"0.6300","JLR":"278866133.6200","code":"600729","name":"\u91cd\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02","zybl":0.43278381166469}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.1000","JLR":"163743585.1700","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.98111417083608}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.71307308394558}],[{"ZGB":"158273987","LTGB":"114309144","MGSY":"0.4040","JLR":"64143019.2400","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e\u56de\u6536","zybl":0.53467564554116}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.40899580403007}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.0458","JLR":"547053537.2100","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.91557784375678}],[{"ZGB":"420000000","LTGB":"420000000","MGSY":"0.6300","JLR":"265502177.4100","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"689184933","LTGB":"689184933","MGSY":"0.0089","JLR":"6115610.1000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u91d1\u94f6\u73e0\u5b9d","zybl":0.99559304891751}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u623f\u4ea7\u9500\u552e","zybl":0.43351686181528}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0180","JLR":"18858741.1600","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.44963868608}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"1.3368","JLR":"181064311.7100","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56794265718809}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.5100","JLR":"398363016.1200","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99682125995582}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3596029.1400","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u5546\u54c1\u6d41\u901a\u884c\u4e1a","zybl":0.73665850201247}],[{"ZGB":"888512707","LTGB":"867229365","MGSY":"0.3000","JLR":"263560162.1800","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.53164225762264}],[{"ZGB":"367680000","LTGB":"367531800","MGSY":"-0.0122","JLR":"-4494797.9800","code":"002072","name":"\u51ef\u745e\u5fb7","zycp":"\u77ff\u4ea7\u54c1","zybl":1}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.70158703863436}],[{"ZGB":"8508940800","LTGB":"8507976337","MGSY":"0.0370","JLR":"314457128.0800","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.76137532518863}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"3892458273","LTGB":"3889846273","MGSY":"0.0410","JLR":"156967957.1500","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.61625653865625}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.71297815581306}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0480","JLR":"6619086.9300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.67625902485248}],[{"ZGB":"342963840","LTGB":"341748840","MGSY":"0.1600","JLR":"53508532.8600","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9576\u5d4c\u94bb\u77f3\u9970\u54c1","zybl":0.8050009635605}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"0.0128","JLR":"33833792.5800","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57759840064262}],[{"ZGB":"768992731","LTGB":"768220766","MGSY":"0.1600","JLR":"123357958.0400","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83930018907906}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0824","JLR":"64285694.7700","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.91376490457197}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.69095349364563}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5de5\u7a0b\u8bbe\u8ba1\u53ca\u54a8\u8be2","zybl":0.66782531796063}],[{"ZGB":"759807126","LTGB":"759706258","MGSY":"0.2900","JLR":"222132236.2500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.35519059023489}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0850","JLR":"19048968.9000","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u54c1\u9500\u552e\u6536\u5165","zybl":0.99885176504737}],[{"ZGB":"4609929525","LTGB":"4609929525","MGSY":"0.2900","JLR":"1445657595.5800","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u81ea\u4ea7\u91d1\u6536\u5165","zybl":0.38363863189999}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1401544698","LTGB":"1399186411","MGSY":"0.0427","JLR":"56649299.2800","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.33412847325114}]]
20260914,26.30,14238.50,-0.15186028853454,0,20260914
[[20250915,15.2,9986,"SJ"],[20250916,15.09,10071.5,"SJ"],[20250917,15.08,9894,"SJ"],[20250918,14.53,9895,"SJ"],[20250919,14.8,9904,"SJ"],[20250920,14.8,9904,"SJ"],[20250921,14.8,9904,"SJ"],[20250922,14.66,9921.5,"SJ"],[20250923,14.33,9900,"SJ"],[20250924,14.39,9862,"SJ"],[20250925,14.36,10312,"SJ"],[20250926,14.3,10125.5,"SJ"],[20250927,14.3,10125.5,"SJ"],[20250928,14.3,10125.5,"SJ"],[20250929,14.44,10233,"SJ"],[20250930,15,10300,"SJ"],[20251001,15,10263,"SJ"],[20251002,15,10455,"SJ"],[20251003,15,10537.5,"SJ"],[20251004,15,10537.5,"SJ"],[20251005,15,10537.5,"SJ"],[20251006,15,10609.5,"SJ"],[20251007,15,10643,"SJ"],[20251008,15,10738,"SJ"],[20251009,15.6,10866.5,"SJ"],[20251010,15.34,10735,"SJ"],[20251011,15.34,10735,"SJ"],[20251012,15.34,10735,"SJ"],[20251013,15.25,10617.5,"SJ"],[20251014,14.68,10600,"SJ"],[20251015,14.76,10702,"SJ"],[20251016,14.44,10495,"SJ"],[20251017,14.46,10527.5,"SJ"],[20251018,14.46,10527.5,"SJ"],[20251019,14.46,10527.5,"SJ"],[20251020,14.15,10581,"SJ"],[20251021,14.15,10612,"SJ"],[20251022,14.21,10600,"SJ"],[20251023,14.35,10797,"SJ"],[20251024,14.77,10807,"SJ"],[20251025,14.77,10807,"SJ"],[20251026,14.77,10807,"SJ"],[20251027,15.07,10987,"SJ"],[20251028,14.73,10917,"SJ"],[20251029,15.86,11067.5,"SJ"],[20251030,17.2,10949,"SJ"],[20251031,18.14,10901.5,"SJ"],[20251101,18.14,10901.5,"SJ"],[20251102,18.14,10901.5,"SJ"],[20251103,18.28,10872.5,"SJ"],[20251104,16.45,10600.5,"SJ"],[20251105,18,10603,"SJ"],[20251106,17.67,10723,"SJ"],[20251107,19.02,10720,"SJ"],[20251108,19.02,10720,"SJ"],[20251109,19.02,10720,"SJ"],[20251110,20.92,10800,"SJ"],[20251111,23.01,10777,"SJ"],[20251112,22.17,10833,"SJ"],[20251113,24.39,10942,"SJ"],[20251114,25.22,10851,"SJ"],[20251115,25.22,10851,"SJ"],[20251116,25.22,10851,"SJ"],[20251117,27.74,10799,"SJ"],[20251118,27.15,10649,"SJ"],[20251119,28.24,10784,"SJ"],[20251120,29.65,10789,"SJ"],[20251121,26.69,10685.5,"SJ"],[20251122,26.69,10685.5,"SJ"],[20251123,26.69,10685.5,"SJ"],[20251124,24.02,10795,"SJ"],[20251125,25.47,10876,"SJ"],[20251126,25.11,10978,"SJ"],[20251127,24.16,10934,"SJ"],[20251128,25.52,11004,"SJ"],[20251129,25.52,11004,"SJ"],[20251130,25.52,11004,"SJ"],[20251201,24.72,11299,"SJ"],[20251202,24.22,11285,"SJ"],[20251203,22.37,11437,"SJ"],[20251204,22.17,11472,"SJ"],[20251205,21.76,11645,"SJ"],[20251206,21.76,11645,"SJ"],[20251207,21.76,11645,"SJ"],[20251208,22.89,11695,"SJ"],[20251209,22.61,11563.5,"SJ"],[20251210,23.58,11645,"SJ"],[20251211,23.39,11740,"SJ"],[20251212,23.53,11816,"SJ"],[20251213,23.53,11816,"SJ"],[20251214,23.53,11816,"SJ"],[20251215,23.33,11774.5,"SJ"],[20251216,23.04,11636,"SJ"],[20251217,25.34,11720,"SJ"],[20251218,24.3,11721.5,"SJ"],[20251219,25.55,11845,"SJ"],[20251220,25.55,11845,"SJ"],[20251221,25.55,11845,"SJ"],[20251222,26.52,11940,"SJ"],[20251223,27.88,12070,"SJ"],[20251224,26.96,12253,"SJ"],[20251225,26.48,12253,"SJ"],[20251226,29.13,12253,"SJ"],[20251227,29.13,12253,"SJ"],[20251228,29.13,12253,"SJ"],[20251229,26.32,12306,"SJ"],[20251230,26.86,12512,"SJ"],[20251231,27.8,12504,"SJ"],[20260101,27.8,12504,"SJ"],[20260102,27.8,12571,"SJ"],[20260103,27.8,12571,"SJ"],[20260104,27.8,12571,"SJ"],[20260105,28.85,12884,"SJ"],[20260106,28.97,13269.5,"SJ"],[20260107,28.1,13145,"SJ"],[20260108,27.82,12885,"SJ"],[20260109,27.95,13060,"SJ"],[20260110,27.95,13060,"SJ"],[20260111,27.95,13060,"SJ"],[20260112,27.81,13310,"SJ"],[20260113,28.4,13310,"SJ"],[20260114,26.37,13335,"SJ"],[20260115,25.61,13205,"SJ"],[20260116,24.7,13000,"SJ"],[20260117,24.7,13000,"SJ"],[20260118,24.7,13000,"SJ"],[20260119,25.36,13000,"SJ"],[20260120,25.38,13059,"SJ"],[20260121,27.92,12898,"SJ"],[20260122,27.44,12632,"SJ"],[20260123,29.66,12920.5,"SJ"],[20260124,29.66,12920.5,"SJ"],[20260125,29.66,12920.5,"SJ"],[20260126,32.33,13195,"SJ"],[20260127,29.68,12980,"SJ"],[20260128,30.88,12994,"SJ"],[20260129,29.14,13844,"SJ"],[20260130,26.8,13369.5,"SJ"],[20260131,26.8,13369.5,"SJ"],[20260201,26.8,13369.5,"SJ"],[20260202,26.74,12987,"SJ"],[20260203,26.74,13295,"SJ"],[20260204,27.75,13247,"SJ"],[20260205,26.09,12822,"SJ"],[20260206,27.57,12840,"SJ"],[20260207,27.57,12840,"SJ"],[20260208,27.57,12840,"SJ"],[20260209,28.26,12980,"SJ"],[20260210,28.43,13002,"SJ"],[20260211,31.01,13327,"SJ"],[20260212,31.49,13172,"SJ"],[20260213,32.38,12719,"SJ"],[20260214,32.38,12719,"SJ"],[20260215,32.38,12719,"SJ"],[20260216,32.38,12757,"SJ"],[20260217,32.38,12561,"SJ"],[20260218,32.38,12603,"SJ"],[20260219,32.38,12626,"SJ"],[20260220,32.38,12750,"SJ"],[20260221,32.38,12750,"SJ"],[20260222,32.38,12750,"SJ"],[20260223,32.38,12832,"SJ"],[20260224,33.65,13011,"SJ"],[20260225,35.82,13171,"SJ"],[20260226,35.65,13215,"SJ"],[20260227,37.39,13439.5,"SJ"],[20260228,37.39,13439.5,"SJ"],[20260301,37.39,13439.5,"SJ"],[20260302,36.79,13230,"SJ"],[20260303,35.23,12820,"SJ"],[20260304,34.7,12960,"SJ"],[20260305,35.08,12841,"SJ"],[20260306,34.57,12808,"SJ"],[20260307,34.57,12808,"SJ"],[20260308,34.57,12808,"SJ"],[20260309,35.08,12750.5,"SJ"],[20260310,35,12920.5,"SJ"],[20260311,35.72,12850.5,"SJ"],[20260312,36.04,12896.5,"SJ"],[20260313,36.4,12758,"SJ"],[20260314,36.4,12758,"SJ"],[20260315,36.4,12758,"SJ"],[20260316,36.03,12759.5,"SJ"],[20260317,34.88,12677,"SJ"],[20260318,32.66,12503,"SJ"],[20260319,29.91,11826,"SJ"],[20260320,30.6,12021.5,"SJ"],[20260321,30.6,12021.5,"SJ"],[20260322,30.6,12021.5,"SJ"],[20260323,32.6,11891,"SJ"],[20260324,35.86,11878.5,"SJ"],[20260325,37.7,12135,"SJ"],[20260326,39.48,12108,"SJ"],[20260327,42.44,12046,"SJ"],[20260328,42.44,12046,"SJ"],[20260329,42.44,12046,"SJ"],[20260330,42.4,12137,"SJ"],[20260331,38.87,12160,"SJ"],[20260401,39.05,12270,"SJ"],[20260402,39.69,12147,"SJ"],[20260403,40.02,12147,"SJ"],[20260404,40.02,12147,"SJ"],[20260405,40.02,12147,"SJ"],[20260406,40.02,12147,"SJ"],[20260407,39.58,12252,"SJ"],[20260408,40.39,12552,"SJ"],[20260409,39.86,12455,"SJ"],[20260410,41.03,12660.5,"SJ"],[20260411,41.03,12660.5,"SJ"],[20260412,41.03,12660.5,"SJ"],[20260413,45.13,12820.5,"SJ"],[20260414,45.46,13095,"SJ"],[20260415,43.48,13155,"SJ"],[20260416,46.73,13180,"SJ"],[20260417,45.4,13149,"SJ"],[20260418,45.4,13149,"SJ"],[20260419,45.4,13149,"SJ"],[20260420,44.8,13163,"SJ"],[20260421,44,13200.5,"SJ"],[20260422,44.06,13198,"SJ"],[20260423,40.97,13190,"SJ"],[20260424,43.91,13230,"SJ"],[20260425,43.91,13230,"SJ"],[20260426,43.91,13230,"SJ"],[20260427,45.86,13212,"SJ"],[20260428,45.88,12890.5,"SJ"],[20260429,49.34,12992,"SJ"],[20260430,51.48,13015.5,"SJ"],[20260501,51.48,12895,"SJ"],[20260502,51.48,12895,"SJ"],[20260503,51.48,12895,"SJ"],[20260504,51.48,12895,"SJ"],[20260505,51.48,12970,"SJ"],[20260506,50.79,13351.5,"SJ"],[20260507,48.03,13326,"SJ"],[20260508,45.5,13445,"SJ"],[20260509,45.5,13445,"SJ"],[20260510,45.5,13445,"SJ"],[20260511,44.04,13673,"SJ"],[20260512,42.57,13872,"SJ"],[20260513,41.27,14097,"SJ"],[20260514,41.61,13986,"SJ"],[20260515,40.39,13553.5,"SJ"],[20260516,40.39,13553.5,"SJ"],[20260517,40.39,13553.5,"SJ"],[20260518,41.49,13428,"SJ"],[20260519,40.01,13410,"SJ"],[20260520,43.23,13418,"SJ"],[20260521,43.65,13427,"SJ"],[20260522,43.5,13545,"SJ"],[20260523,43.5,13545,"SJ"],[20260524,43.5,13545,"SJ"],[20260525,42.31,13545,"SJ"],[20260526,45.64,13570,"SJ"],[20260527,42.66,13540.5,"SJ"],[20260528,41.2,13513,"SJ"],[20260529,42.18,13615,"SJ"],[20260530,42.18,13615,"SJ"],[20260531,42.18,13615,"SJ"],[20260601,39.31,13819,"SJ"],[20260602,38.72,13966,"SJ"],[20260603,39.43,13920.5,"SJ"],[20260604,38.2,13872,"SJ"],[20260605,39.06,13731,"SJ"],[20260606,39.06,13731,"SJ"],[20260607,39.06,13731,"SJ"],[20260608,38.54,13661,"SJ"],[20260609,42.1,13716,"SJ"],[20260610,41.2,13370,"SJ"],[20260611,45.32,13420,"SJ"],[20260612,46.91,13603,"SJ"],[20260613,46.91,13603,"SJ"],[20260614,46.91,13603,"SJ"],[20260615,45.6,13714,"SJ"],[20260616,41.77,13682,"SJ"],[20260617,40.8,13736,"SJ"],[20260618,37.86,13612,"SJ"],[20260619,37.86,13530.5,"SJ"],[20260620,37.86,13530.5,"SJ"],[20260621,37.86,13530.5,"SJ"],[20260622,38.47,13642,"SJ"],[20260623,34.62,13334,"SJ"],[20260624,35.98,13181.5,"SJ"],[20260625,33.69,13194,"SJ"],[20260626,32.26,13287,"SJ"],[20260627,32.26,13287,"SJ"],[20260628,32.26,13287,"SJ"],[20260629,33.42,13302.5,"SJ"],[20260630,34.23,13341,"SJ"],[20260701,36.65,13170,"SJ"],[20260702,36.44,13202,"SJ"],[20260703,35.81,13298.5,"SJ"],[20260704,35.81,13298.5,"SJ"],[20260705,35.81,13298.5,"SJ"],[20260706,35.92,13310,"SJ"],[20260707,34.59,13309,"SJ"],[20260708,33.06,13090,"SJ"],[20260709,32.53,13356.5,"SJ"],[20260710,31.07,13408.5,"SJ"],[20260711,31.07,13408.5,"SJ"],[20260712,31.07,13408.5,"SJ"],[20260713,29.65,13460.5,"SJ"],[20260714,30.03,13541,"SJ"],[20260715,28.82,13537,"SJ"],[20260716,28,13565,"SJ"],[20260717,26.85,13373.5,"SJ"],[20260718,26.85,13373.5,"SJ"],[20260719,26.85,13373.5,"SJ"],[20260720,25.83,13629,"SJ"],[20260721,26.36,13856,"SJ"],[20260722,26.58,13895,"SJ"],[20260723,29.24,13745,"SJ"],[20260724,27.74,13617,"SJ"],[20260725,27.74,13617,"SJ"],[20260726,27.74,13617,"SJ"],[20260727,28.32,13810,"SJ"],[20260728,27.73,13643.5,"SJ"],[20260729,28.93,13633,"SJ"],[20260730,27.59,13795,"SJ"],[20260731,27.9,13834,"SJ"],[20260801,27.9,13834,"SJ"],[20260802,27.9,13834,"SJ"],[20260803,28.42,13945,"SJ"],[20260804,29.1,14195,"SJ"],[20260805,30.14,14167.5,"SJ"],[20260806,30.83,14455,"SJ"],[20260807,31.34,14240,"SJ"],[20260808,31.34,14240,"SJ"],[20260809,31.34,14240,"SJ"],[20260810,32.16,14290,"SJ"],[20260811,31.54,14424.5,"SJ"],[20260812,32.46,14376,"SJ"],[20260813,31.98,14285,"SJ"],[20260814,31.6,14545,"SJ"],[20260815,31.6,14545,"SJ"],[20260816,31.6,14545,"SJ"],[20260817,32.13,14850,"SJ"],[20260818,32.16,14335,"SJ"],[20260819,30.97,14180,"SJ"],[20260820,30.76,14170,"SJ"],[20260821,33.28,14291,"SJ"],[20260822,33.28,14291,"SJ"],[20260823,33.28,14291,"SJ"],[20260824,33.9,14344,"SJ"],[20260825,30.97,14425,"SJ"],[20260826,31.93,14525,"SJ"],[20260827,31.01,14490,"SJ"],[20260828,31.5,14535,"SJ"],[20260829,31.5,14535,"SJ"],[20260830,31.5,14535,"SJ"],[20260831,31.8,14535,"SJ"],[20260901,29.9,14395.5,"SJ"],[20260902,28.76,14355,"SJ"],[20260903,28.9,14359,"SJ"],[20260904,27.95,14371,"SJ"],[20260905,27.95,14371,"SJ"],[20260906,27.95,14371,"SJ"],[20260907,27.58,14540,"SJ"],[20260908,27.72,14737,"SJ"],[20260909,27.56,14672,"SJ"],[20260910,27.63,14390,"SJ"],[20260911,26.34,14238.5,"SJ"],[20260912,26.34,14238.5,"SJ"],[20260913,26.34,14238.5,"SJ"],[20260914,26.3,14238.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"668313106","LTGB":"667746631","MGSY":"-0.0244","JLR":"10753006.3800","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.95879025586501}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.5100","JLR":"170908212.8200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.73882332211707}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"\u7535\u529b\u7535\u7f06","zybl":0.93274776105614}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.9936206654153}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.4421208997252}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0090","JLR":"16460419.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90805205251454}],[{"ZGB":"2278604400","LTGB":"1452925342","MGSY":"0.4000","JLR":"921090515.6700","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u5176\u4ed6\u786c\u8d28\u5408\u91d1","zybl":0.34205965743833}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0156","JLR":"-25906788.8600","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.84837037983794}],[{"ZGB":"627600360","LTGB":"558927551","MGSY":"0.3449","JLR":"216441380.1400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.64980053974953}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"1362464423","LTGB":"1362464423","MGSY":"-0.0300","JLR":"-37149983.0300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.64859199822909}],[{"ZGB":"646555179","LTGB":"296966877","MGSY":"-0.0015","JLR":"-1001453.3200","code":"000820","name":"\u795e\u96fe\u8282\u80fd","zycp":"\u5de5\u7a0b\u9879\u76ee\u5efa\u8bbe","zybl":0.91650172979683}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48318976343141}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.54122668446643}],[{"ZGB":"1896727497","LTGB":"1884078917","MGSY":"1.3300","JLR":"2497278226.8200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.22036643077534}],[{"ZGB":"432640000","LTGB":"331240000","MGSY":"0.1440","JLR":"62404120.0400","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.76697683007884}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"652728961","LTGB":"627901354","MGSY":"0.0347","JLR":"22623116.9900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.69307173302786}],[{"ZGB":"3732662913","LTGB":"3732662913","MGSY":"0.0710","JLR":"266350763.7900","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.56062479488159}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.7037","JLR":"507688628.3600","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.95584359339541}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.68103722449669}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e09\u53cb\u79d1\u6280","zycp":"\u9634\u6781\u677f","zybl":0.69284591074899}],[{"ZGB":"250616000","LTGB":"250427000","MGSY":"0.0300","JLR":"7204714.3800","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.80186992789464}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u3001\u78f7\u77ff\u77f3\u3001\u94c1\u77ff\u77f3\u4ea7\u54c1\u9500\u552e","zybl":0.5401214870465}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.38728998563866}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.2800","JLR":"4392391000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.85738659853411}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0652","JLR":"16092067.3300","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.91430862663572}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"309697091","LTGB":"272496658","MGSY":"0.2100","JLR":"64746508.1800","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.6092745639193}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"2899538551","LTGB":"2899538551","MGSY":"0.1900","JLR":"701188697.6600","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.90637605492263}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.71307308394558}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0070","JLR":"-2709300.2500","code":"600119","name":"*ST\u957f\u6295","zycp":"\u79df\u8d41\u53ca\u7ba1\u7406\u670d\u52a1","zybl":0.39177143280036}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.40899580403007}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1415267079","LTGB":"1413003179","MGSY":"0.0152","JLR":"21569914.2000","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u5371\u5e9f\u54c1\u5904\u7406\u4e1a\u52a1","zybl":0.32784741179878}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u623f\u4ea7\u9500\u552e","zybl":0.43351686181528}],[{"ZGB":"648543589","LTGB":"606610392","MGSY":"-0.0783","JLR":"-50801087.5600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.40191754487979}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":"1728638193","LTGB":"1728638193","MGSY":"0.1000","JLR":"170265976.0400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"8695590645","LTGB":"8695590645","MGSY":"0.1700","JLR":"1495374665.6900","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.95829201664853}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"760802721","LTGB":"759938131","MGSY":"1.7800","JLR":"1356057561.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98263973154184}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0590","JLR":"35126685.2100","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.74737726267256}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"316971200","LTGB":"316971200","MGSY":"0.1200","JLR":"38401604.7700","code":"603527","name":"\u4f17\u6e90\u65b0\u6750","zycp":"\u94dc\u677f\u5e26","zybl":0.94222561903738}],[{"ZGB":"1072018687","LTGB":"991012959","MGSY":"-0.0344","JLR":"-36854141.5200","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.67445679667715}],[{"ZGB":"327172422","LTGB":"268462359","MGSY":"0.7700","JLR":"250511730.7800","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.72122295754228}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.70158703863436}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"1622937872","LTGB":"1613741470","MGSY":"0.0880","JLR":"140163107.3200","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.98361287495302}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"1201417666","LTGB":"1195121369","MGSY":"0.3200","JLR":"381312910.2900","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u94a8\u7c89\u672b\u4ea7\u54c1","zybl":0.75876613561058}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"2291755274","LTGB":"2212141269","MGSY":"0.1900","JLR":"435980515.3600","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.66912149026892}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.71297815581306}],[{"ZGB":"294717182","LTGB":"210416258","MGSY":"1.8000","JLR":"531034314.1300","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.50818753836129}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.0100","JLR":"3868426.7800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u4e1a\u52a1","zybl":0.72567758154825}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0290","JLR":"-181875465.5300","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"782248953","LTGB":"687492567","MGSY":"0.1397","JLR":"107663755.1700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.53932946846069}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.88345852595796}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77634956269605}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"-0.0747","JLR":"-58122898.0400","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.99176062357266}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.69095349364563}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5de5\u7a0b\u8bbe\u8ba1\u53ca\u54a8\u8be2","zybl":0.66782531796063}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.3783669861878}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}]]
20260914,26.30,3881.00,-0.15186028853454,0,20260914
[[20250915,15.2,2979,"SJ"],[20250916,15.09,2992,"SJ"],[20250917,15.08,2943.5,"SJ"],[20250918,14.53,2916.5,"SJ"],[20250919,14.8,2889,"SJ"],[20250920,14.8,2889,"SJ"],[20250921,14.8,2889,"SJ"],[20250922,14.66,2894,"SJ"],[20250923,14.33,2888.5,"SJ"],[20250924,14.39,2938,"SJ"],[20250925,14.36,2926.5,"SJ"],[20250926,14.3,2888.5,"SJ"],[20250927,14.3,2888.5,"SJ"],[20250928,14.3,2888.5,"SJ"],[20250929,14.44,2940.5,"SJ"],[20250930,15,2960,"SJ"],[20251001,15,2987.5,"SJ"],[20251002,15,3020.5,"SJ"],[20251003,15,3034.5,"SJ"],[20251004,15,3034.5,"SJ"],[20251005,15,3034.5,"SJ"],[20251006,15,3007,"SJ"],[20251007,15,3046,"SJ"],[20251008,15,3005,"SJ"],[20251009,15.6,3010.5,"SJ"],[20251010,15.34,3001.5,"SJ"],[20251011,15.34,3001.5,"SJ"],[20251012,15.34,3001.5,"SJ"],[20251013,15.25,3021,"SJ"],[20251014,14.68,2941.5,"SJ"],[20251015,14.76,2948,"SJ"],[20251016,14.44,2973,"SJ"],[20251017,14.46,2933.5,"SJ"],[20251018,14.46,2933.5,"SJ"],[20251019,14.46,2933.5,"SJ"],[20251020,14.15,2978.5,"SJ"],[20251021,14.15,2988,"SJ"],[20251022,14.21,3029,"SJ"],[20251023,14.35,3017.5,"SJ"],[20251024,14.77,3025.5,"SJ"],[20251025,14.77,3025.5,"SJ"],[20251026,14.77,3025.5,"SJ"],[20251027,15.07,3055,"SJ"],[20251028,14.73,3058,"SJ"],[20251029,15.86,3082.5,"SJ"],[20251030,17.2,3037.5,"SJ"],[20251031,18.14,3055.5,"SJ"],[20251101,18.14,3055.5,"SJ"],[20251102,18.14,3055.5,"SJ"],[20251103,18.28,3100,"SJ"],[20251104,16.45,3088.5,"SJ"],[20251105,18,3043,"SJ"],[20251106,17.67,3047,"SJ"],[20251107,19.02,3056.5,"SJ"],[20251108,19.02,3056.5,"SJ"],[20251109,19.02,3056.5,"SJ"],[20251110,20.92,3081,"SJ"],[20251111,23.01,3066.5,"SJ"],[20251112,22.17,3075,"SJ"],[20251113,24.39,3055,"SJ"],[20251114,25.22,3020.5,"SJ"],[20251115,25.22,3020.5,"SJ"],[20251116,25.22,3020.5,"SJ"],[20251117,27.74,2994,"SJ"],[20251118,27.15,2989,"SJ"],[20251119,28.24,2981,"SJ"],[20251120,29.65,3016,"SJ"],[20251121,26.69,2989,"SJ"],[20251122,26.69,2989,"SJ"],[20251123,26.69,2989,"SJ"],[20251124,24.02,3000,"SJ"],[20251125,25.47,2993,"SJ"],[20251126,25.11,3056.5,"SJ"],[20251127,24.16,3015,"SJ"],[20251128,25.52,3055.5,"SJ"],[20251129,25.52,3055.5,"SJ"],[20251130,25.52,3055.5,"SJ"],[20251201,24.72,3096.5,"SJ"],[20251202,24.22,3062.5,"SJ"],[20251203,22.37,3065,"SJ"],[20251204,22.17,3090.5,"SJ"],[20251205,21.76,3098,"SJ"],[20251206,21.76,3098,"SJ"],[20251207,21.76,3098,"SJ"],[20251208,22.89,3121,"SJ"],[20251209,22.61,3090,"SJ"],[20251210,23.58,3082,"SJ"],[20251211,23.39,3203.5,"SJ"],[20251212,23.53,3125,"SJ"],[20251213,23.53,3125,"SJ"],[20251214,23.53,3125,"SJ"],[20251215,23.33,3093.5,"SJ"],[20251216,23.04,3041.5,"SJ"],[20251217,25.34,3073.5,"SJ"],[20251218,24.3,3064,"SJ"],[20251219,25.55,3072.5,"SJ"],[20251220,25.55,3072.5,"SJ"],[20251221,25.55,3072.5,"SJ"],[20251222,26.52,3085,"SJ"],[20251223,27.88,3093.5,"SJ"],[20251224,26.96,3090.5,"SJ"],[20251225,26.48,3090.5,"SJ"],[20251226,29.13,3090.5,"SJ"],[20251227,29.13,3090.5,"SJ"],[20251228,29.13,3090.5,"SJ"],[20251229,26.32,3088.5,"SJ"],[20251230,26.86,3124,"SJ"],[20251231,27.8,3117.5,"SJ"],[20260101,27.8,3117.5,"SJ"],[20260102,27.8,3127,"SJ"],[20260103,27.8,3127,"SJ"],[20260104,27.8,3127,"SJ"],[20260105,28.85,3195,"SJ"],[20260106,28.97,3251,"SJ"],[20260107,28.1,3167.5,"SJ"],[20260108,27.82,3135,"SJ"],[20260109,27.95,3153.5,"SJ"],[20260110,27.95,3153.5,"SJ"],[20260111,27.95,3153.5,"SJ"],[20260112,27.81,3216,"SJ"],[20260113,28.4,3201.5,"SJ"],[20260114,26.37,3276,"SJ"],[20260115,25.61,3314.5,"SJ"],[20260116,24.7,3209,"SJ"],[20260117,24.7,3209,"SJ"],[20260118,24.7,3209,"SJ"],[20260119,25.36,3221.5,"SJ"],[20260120,25.38,3173,"SJ"],[20260121,27.92,3175.5,"SJ"],[20260122,27.44,3211,"SJ"],[20260123,29.66,3260.5,"SJ"],[20260124,29.66,3260.5,"SJ"],[20260125,29.66,3260.5,"SJ"],[20260126,32.33,3342.5,"SJ"],[20260127,29.68,3351,"SJ"],[20260128,30.88,3364,"SJ"],[20260129,29.14,3412,"SJ"],[20260130,26.8,3402,"SJ"],[20260131,26.8,3402,"SJ"],[20260201,26.8,3402,"SJ"],[20260202,26.74,3323.5,"SJ"],[20260203,26.74,3335.5,"SJ"],[20260204,27.75,3309,"SJ"],[20260205,26.09,3302,"SJ"],[20260206,27.57,3345.5,"SJ"],[20260207,27.57,3345.5,"SJ"],[20260208,27.57,3345.5,"SJ"],[20260209,28.26,3375.5,"SJ"],[20260210,28.43,3395,"SJ"],[20260211,31.01,3406.5,"SJ"],[20260212,31.49,3374,"SJ"],[20260213,32.38,3337.5,"SJ"],[20260214,32.38,3337.5,"SJ"],[20260215,32.38,3337.5,"SJ"],[20260216,32.38,3290,"SJ"],[20260217,32.38,3286.5,"SJ"],[20260218,32.38,3353.5,"SJ"],[20260219,32.38,3339.5,"SJ"],[20260220,32.38,3382.5,"SJ"],[20260221,32.38,3382.5,"SJ"],[20260222,32.38,3382.5,"SJ"],[20260223,32.38,3354.5,"SJ"],[20260224,33.65,3377.5,"SJ"],[20260225,35.82,3388.5,"SJ"],[20260226,35.65,3378.5,"SJ"],[20260227,37.39,3317,"SJ"],[20260228,37.39,3317,"SJ"],[20260301,37.39,3317,"SJ"],[20260302,36.79,3317,"SJ"],[20260303,35.23,3269.5,"SJ"],[20260304,34.7,3325.5,"SJ"],[20260305,35.08,3227,"SJ"],[20260306,34.57,3298,"SJ"],[20260307,34.57,3298,"SJ"],[20260308,34.57,3298,"SJ"],[20260309,35.08,3328.5,"SJ"],[20260310,35,3345.5,"SJ"],[20260311,35.72,3309,"SJ"],[20260312,36.04,3301.5,"SJ"],[20260313,36.4,3296,"SJ"],[20260314,36.4,3296,"SJ"],[20260315,36.4,3296,"SJ"],[20260316,36.03,3269.5,"SJ"],[20260317,34.88,3227.5,"SJ"],[20260318,32.66,3133.5,"SJ"],[20260319,29.91,3071.5,"SJ"],[20260320,30.6,3069.81,"SJ"],[20260321,30.6,3069.81,"SJ"],[20260322,30.6,3069.81,"SJ"],[20260323,32.6,3077.5,"SJ"],[20260324,35.86,3042,"SJ"],[20260325,37.7,3079.5,"SJ"],[20260326,39.48,3081.5,"SJ"],[20260327,42.44,3115,"SJ"],[20260328,42.44,3115,"SJ"],[20260329,42.44,3115,"SJ"],[20260330,42.4,3182,"SJ"],[20260331,38.87,3227.07,"SJ"],[20260401,39.05,3289.5,"SJ"],[20260402,39.69,3264.5,"SJ"],[20260403,40.02,3264.5,"SJ"],[20260404,40.02,3264.5,"SJ"],[20260405,40.02,3264.5,"SJ"],[20260406,40.02,3264.5,"SJ"],[20260407,39.58,3307,"SJ"],[20260408,40.39,3292.5,"SJ"],[20260409,39.86,3327,"SJ"],[20260410,41.03,3333,"SJ"],[20260411,41.03,3333,"SJ"],[20260412,41.03,3333,"SJ"],[20260413,45.13,3317,"SJ"],[20260414,45.46,3342.5,"SJ"],[20260415,43.48,3397,"SJ"],[20260416,46.73,3424,"SJ"],[20260417,45.4,3446,"SJ"],[20260418,45.4,3446,"SJ"],[20260419,45.4,3446,"SJ"],[20260420,44.8,3408.5,"SJ"],[20260421,44,3442.5,"SJ"],[20260422,44.06,3470,"SJ"],[20260423,40.97,3453,"SJ"],[20260424,43.91,3472.5,"SJ"],[20260425,43.91,3472.5,"SJ"],[20260426,43.91,3472.5,"SJ"],[20260427,45.86,3398,"SJ"],[20260428,45.88,3370.5,"SJ"],[20260429,49.34,3314,"SJ"],[20260430,51.48,3361,"SJ"],[20260501,51.48,3344.5,"SJ"],[20260502,51.48,3344.5,"SJ"],[20260503,51.48,3344.5,"SJ"],[20260504,51.48,3344.5,"SJ"],[20260505,51.48,3370.5,"SJ"],[20260506,50.79,3399,"SJ"],[20260507,48.03,3458.5,"SJ"],[20260508,45.5,3430,"SJ"],[20260509,45.5,3430,"SJ"],[20260510,45.5,3430,"SJ"],[20260511,44.04,3480,"SJ"],[20260512,42.57,3531.5,"SJ"],[20260513,41.27,3528.5,"SJ"],[20260514,41.61,3584.5,"SJ"],[20260515,40.39,3534,"SJ"],[20260516,40.39,3534,"SJ"],[20260517,40.39,3534,"SJ"],[20260518,41.49,3524,"SJ"],[20260519,40.01,3513,"SJ"],[20260520,43.23,3555.5,"SJ"],[20260521,43.65,3522.5,"SJ"],[20260522,43.5,3543,"SJ"],[20260523,43.5,3543,"SJ"],[20260524,43.5,3543,"SJ"],[20260525,42.31,3543,"SJ"],[20260526,45.64,3533,"SJ"],[20260527,42.66,3512.5,"SJ"],[20260528,41.2,3551,"SJ"],[20260529,42.18,3540,"SJ"],[20260530,42.18,3540,"SJ"],[20260531,42.18,3540,"SJ"],[20260601,39.31,3578,"SJ"],[20260602,38.72,3641.5,"SJ"],[20260603,39.43,3610.5,"SJ"],[20260604,38.2,3588,"SJ"],[20260605,39.06,3530,"SJ"],[20260606,39.06,3530,"SJ"],[20260607,39.06,3530,"SJ"],[20260608,38.54,3537,"SJ"],[20260609,42.1,3555.5,"SJ"],[20260610,41.2,3491,"SJ"],[20260611,45.32,3496,"SJ"],[20260612,46.91,3584,"SJ"],[20260613,46.91,3584,"SJ"],[20260614,46.91,3584,"SJ"],[20260615,45.6,3590,"SJ"],[20260616,41.77,3569,"SJ"],[20260617,40.8,3588,"SJ"],[20260618,37.86,3638,"SJ"],[20260619,37.86,3556.5,"SJ"],[20260620,37.86,3556.5,"SJ"],[20260621,37.86,3556.5,"SJ"],[20260622,38.47,3608.5,"SJ"],[20260623,34.62,3492,"SJ"],[20260624,35.98,3421.5,"SJ"],[20260625,33.69,3434.5,"SJ"],[20260626,32.26,3472,"SJ"],[20260627,32.26,3472,"SJ"],[20260628,32.26,3472,"SJ"],[20260629,33.42,3474.5,"SJ"],[20260630,34.23,3551.5,"SJ"],[20260701,36.65,3499,"SJ"],[20260702,36.44,3487,"SJ"],[20260703,35.81,3541,"SJ"],[20260704,35.81,3541,"SJ"],[20260705,35.81,3541,"SJ"],[20260706,35.92,3591,"SJ"],[20260707,34.59,3572,"SJ"],[20260708,33.06,3519,"SJ"],[20260709,32.53,3626.5,"SJ"],[20260710,31.07,3616,"SJ"],[20260711,31.07,3616,"SJ"],[20260712,31.07,3616,"SJ"],[20260713,29.65,3566,"SJ"],[20260714,30.03,3598.5,"SJ"],[20260715,28.82,3546,"SJ"],[20260716,28,3593.5,"SJ"],[20260717,26.85,3525.5,"SJ"],[20260718,26.85,3525.5,"SJ"],[20260719,26.85,3525.5,"SJ"],[20260720,25.83,3520,"SJ"],[20260721,26.36,3552,"SJ"],[20260722,26.58,3591.5,"SJ"],[20260723,29.24,3585.5,"SJ"],[20260724,27.74,3592,"SJ"],[20260725,27.74,3592,"SJ"],[20260726,27.74,3592,"SJ"],[20260727,28.32,3611.5,"SJ"],[20260728,27.73,3577,"SJ"],[20260729,28.93,3569.5,"SJ"],[20260730,27.59,3622,"SJ"],[20260731,27.9,3643,"SJ"],[20260801,27.9,3643,"SJ"],[20260802,27.9,3643,"SJ"],[20260803,28.42,3641,"SJ"],[20260804,29.1,3673.5,"SJ"],[20260805,30.14,3729,"SJ"],[20260806,30.83,3763.5,"SJ"],[20260807,31.34,3707,"SJ"],[20260808,31.34,3707,"SJ"],[20260809,31.34,3707,"SJ"],[20260810,32.16,3737.5,"SJ"],[20260811,31.54,3728.5,"SJ"],[20260812,32.46,3757,"SJ"],[20260813,31.98,3751.5,"SJ"],[20260814,31.6,3756.5,"SJ"],[20260815,31.6,3756.5,"SJ"],[20260816,31.6,3756.5,"SJ"],[20260817,32.13,3769,"SJ"],[20260818,32.16,3693,"SJ"],[20260819,30.97,3708.5,"SJ"],[20260820,30.76,3760,"SJ"],[20260821,33.28,3823,"SJ"],[20260822,33.28,3823,"SJ"],[20260823,33.28,3823,"SJ"],[20260824,33.9,3835,"SJ"],[20260825,30.97,3890,"SJ"],[20260826,31.93,3894,"SJ"],[20260827,31.01,3884,"SJ"],[20260828,31.5,3883,"SJ"],[20260829,31.5,3883,"SJ"],[20260830,31.5,3883,"SJ"],[20260831,31.8,3883,"SJ"],[20260901,29.9,3923.5,"SJ"],[20260902,28.76,3865,"SJ"],[20260903,28.9,3912,"SJ"],[20260904,27.95,3946,"SJ"],[20260905,27.95,3946,"SJ"],[20260906,27.95,3946,"SJ"],[20260907,27.58,3983.5,"SJ"],[20260908,27.72,4022,"SJ"],[20260909,27.56,4052.5,"SJ"],[20260910,27.63,3892,"SJ"],[20260911,26.34,3881,"SJ"],[20260912,26.34,3881,"SJ"],[20260913,26.34,3881,"SJ"],[20260914,26.3,3881,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"260591500","LTGB":"236611000","MGSY":"0.0640","JLR":"16695342.8800","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff&\u7cbe\u77ff","zybl":0.85135879234442}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"2952922223","LTGB":"2381287485","MGSY":"0.0032","JLR":"9300419.3000","code":"000711","name":"\u4eac\u84dd\u79d1\u6280","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.98987482970512}],[{"ZGB":"107988706","LTGB":"107988706","MGSY":"0.0600","JLR":"6661654.6500","code":"002760","name":"\u51e4\u5f62\u80a1\u4efd","zycp":"\u9ad8\u94ec\u8010\u78e8\u4ea7\u54c1","zybl":0.60121858974526}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49940555492623}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"1533080435","LTGB":"1305974122","MGSY":"0.1000","JLR":"157597060.1900","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70190641064074}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.3783669861878}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}]]
20260914,26.30,1892.00,-0.15186028853454,0,20260914
[[20250915,15.2,2002,"SJ"],[20250916,15.09,2010,"SJ"],[20250917,15.08,2012.5,"SJ"],[20250918,14.53,2006,"SJ"],[20250919,14.8,1996.5,"SJ"],[20250920,14.8,1996.5,"SJ"],[20250921,14.8,1996.5,"SJ"],[20250922,14.66,1998.5,"SJ"],[20250923,14.33,2002,"SJ"],[20250924,14.39,1999.5,"SJ"],[20250925,14.36,2015.5,"SJ"],[20250926,14.3,2002.5,"SJ"],[20250927,14.3,2002.5,"SJ"],[20250928,14.3,2002.5,"SJ"],[20250929,14.44,1995,"SJ"],[20250930,15,1988.5,"SJ"],[20251001,15,2010.5,"SJ"],[20251002,15,2024,"SJ"],[20251003,15,2020,"SJ"],[20251004,15,2020,"SJ"],[20251005,15,2020,"SJ"],[20251006,15,2004.5,"SJ"],[20251007,15,2011,"SJ"],[20251008,15,2002,"SJ"],[20251009,15.6,2030,"SJ"],[20251010,15.34,2020.5,"SJ"],[20251011,15.34,2020.5,"SJ"],[20251012,15.34,2020.5,"SJ"],[20251013,15.25,1989,"SJ"],[20251014,14.68,1982,"SJ"],[20251015,14.76,1982.5,"SJ"],[20251016,14.44,1965.5,"SJ"],[20251017,14.46,1970,"SJ"],[20251018,14.46,1970,"SJ"],[20251019,14.46,1970,"SJ"],[20251020,14.15,1988.5,"SJ"],[20251021,14.15,1985,"SJ"],[20251022,14.21,1990.5,"SJ"],[20251023,14.35,2010.5,"SJ"],[20251024,14.77,2016.5,"SJ"],[20251025,14.77,2016.5,"SJ"],[20251026,14.77,2016.5,"SJ"],[20251027,15.07,2024.5,"SJ"],[20251028,14.73,2026,"SJ"],[20251029,15.86,2026.5,"SJ"],[20251030,17.2,2022,"SJ"],[20251031,18.14,2017,"SJ"],[20251101,18.14,2017,"SJ"],[20251102,18.14,2017,"SJ"],[20251103,18.28,2027,"SJ"],[20251104,16.45,2023.5,"SJ"],[20251105,18,2020,"SJ"],[20251106,17.67,2031.5,"SJ"],[20251107,19.02,2047,"SJ"],[20251108,19.02,2047,"SJ"],[20251109,19.02,2047,"SJ"],[20251110,20.92,2058.5,"SJ"],[20251111,23.01,2063.5,"SJ"],[20251112,22.17,2095.5,"SJ"],[20251113,24.39,2078,"SJ"],[20251114,25.22,2064,"SJ"],[20251115,25.22,2064,"SJ"],[20251116,25.22,2064,"SJ"],[20251117,27.74,2037.5,"SJ"],[20251118,27.15,2023.5,"SJ"],[20251119,28.24,2015,"SJ"],[20251120,29.65,2010.5,"SJ"],[20251121,26.69,1985.5,"SJ"],[20251122,26.69,1985.5,"SJ"],[20251123,26.69,1985.5,"SJ"],[20251124,24.02,1984,"SJ"],[20251125,25.47,1980.5,"SJ"],[20251126,25.11,1979.5,"SJ"],[20251127,24.16,1986.5,"SJ"],[20251128,25.52,1980.5,"SJ"],[20251129,25.52,1980.5,"SJ"],[20251130,25.52,1980.5,"SJ"],[20251201,24.72,2002,"SJ"],[20251202,24.22,1995,"SJ"],[20251203,22.37,1999,"SJ"],[20251204,22.17,2014,"SJ"],[20251205,21.76,2002.5,"SJ"],[20251206,21.76,2002.5,"SJ"],[20251207,21.76,2002.5,"SJ"],[20251208,22.89,1998.5,"SJ"],[20251209,22.61,1978.5,"SJ"],[20251210,23.58,1980,"SJ"],[20251211,23.39,1988.5,"SJ"],[20251212,23.53,1968,"SJ"],[20251213,23.53,1968,"SJ"],[20251214,23.53,1968,"SJ"],[20251215,23.33,1941,"SJ"],[20251216,23.04,1942,"SJ"],[20251217,25.34,1960,"SJ"],[20251218,24.3,1963.5,"SJ"],[20251219,25.55,1984.5,"SJ"],[20251220,25.55,1984.5,"SJ"],[20251221,25.55,1984.5,"SJ"],[20251222,26.52,1971.5,"SJ"],[20251223,27.88,1982.5,"SJ"],[20251224,26.96,1994.5,"SJ"],[20251225,26.48,1994.5,"SJ"],[20251226,29.13,1994.5,"SJ"],[20251227,29.13,1994.5,"SJ"],[20251228,29.13,1994.5,"SJ"],[20251229,26.32,2005.5,"SJ"],[20251230,26.86,2010,"SJ"],[20251231,27.8,2011,"SJ"],[20260101,27.8,2011,"SJ"],[20260102,27.8,2006.5,"SJ"],[20260103,27.8,2006.5,"SJ"],[20260104,27.8,2006.5,"SJ"],[20260105,28.85,2023.5,"SJ"],[20260106,28.97,2076,"SJ"],[20260107,28.1,2059.5,"SJ"],[20260108,27.82,2026.5,"SJ"],[20260109,27.95,2049.5,"SJ"],[20260110,27.95,2049.5,"SJ"],[20260111,27.95,2049.5,"SJ"],[20260112,27.81,2053,"SJ"],[20260113,28.4,2061.5,"SJ"],[20260114,26.37,2078.5,"SJ"],[20260115,25.61,2099.5,"SJ"],[20260116,24.7,2044,"SJ"],[20260117,24.7,2044,"SJ"],[20260118,24.7,2044,"SJ"],[20260119,25.36,2060.5,"SJ"],[20260120,25.38,2028.5,"SJ"],[20260121,27.92,2022,"SJ"],[20260122,27.44,2020,"SJ"],[20260123,29.66,2026,"SJ"],[20260124,29.66,2026,"SJ"],[20260125,29.66,2026,"SJ"],[20260126,32.33,2038,"SJ"],[20260127,29.68,2020,"SJ"],[20260128,30.88,2017,"SJ"],[20260129,29.14,2014,"SJ"],[20260130,26.8,2009,"SJ"],[20260131,26.8,2009,"SJ"],[20260201,26.8,2009,"SJ"],[20260202,26.74,1963,"SJ"],[20260203,26.74,1961.15,"SJ"],[20260204,27.75,1966.5,"SJ"],[20260205,26.09,1955.5,"SJ"],[20260206,27.57,1960,"SJ"],[20260207,27.57,1960,"SJ"],[20260208,27.57,1960,"SJ"],[20260209,28.26,1969.5,"SJ"],[20260210,28.43,1974.5,"SJ"],[20260211,31.01,1993,"SJ"],[20260212,31.49,1977.5,"SJ"],[20260213,32.38,1960,"SJ"],[20260214,32.38,1960,"SJ"],[20260215,32.38,1960,"SJ"],[20260216,32.38,1958,"SJ"],[20260217,32.38,1946.5,"SJ"],[20260218,32.38,1964.5,"SJ"],[20260219,32.38,1954.5,"SJ"],[20260220,32.38,1965,"SJ"],[20260221,32.38,1965,"SJ"],[20260222,32.38,1965,"SJ"],[20260223,32.38,1951,"SJ"],[20260224,33.65,1952.25,"SJ"],[20260225,35.82,1990.5,"SJ"],[20260226,35.65,1984,"SJ"],[20260227,37.39,1962,"SJ"],[20260228,37.39,1962,"SJ"],[20260301,37.39,1962,"SJ"],[20260302,36.79,1962,"SJ"],[20260303,35.23,1936,"SJ"],[20260304,34.7,1962.5,"SJ"],[20260305,35.08,1941.5,"SJ"],[20260306,34.57,1953,"SJ"],[20260307,34.57,1953,"SJ"],[20260308,34.57,1953,"SJ"],[20260309,35.08,1936.5,"SJ"],[20260310,35,1943.5,"SJ"],[20260311,35.72,1936,"SJ"],[20260312,36.04,1939.5,"SJ"],[20260313,36.4,1907.5,"SJ"],[20260314,36.4,1907.5,"SJ"],[20260315,36.4,1907.5,"SJ"],[20260316,36.03,1905,"SJ"],[20260317,34.88,1929.5,"SJ"],[20260318,32.66,1913.5,"SJ"],[20260319,29.91,1886.5,"SJ"],[20260320,30.6,1895.61,"SJ"],[20260321,30.6,1895.61,"SJ"],[20260322,30.6,1895.61,"SJ"],[20260323,32.6,1899,"SJ"],[20260324,35.86,1892.5,"SJ"],[20260325,37.7,1911.5,"SJ"],[20260326,39.48,1891.5,"SJ"],[20260327,42.44,1896.5,"SJ"],[20260328,42.44,1896.5,"SJ"],[20260329,42.44,1896.5,"SJ"],[20260330,42.4,1909,"SJ"],[20260331,38.87,1903.5,"SJ"],[20260401,39.05,1941.5,"SJ"],[20260402,39.69,1933,"SJ"],[20260403,40.02,1933,"SJ"],[20260404,40.02,1933,"SJ"],[20260405,40.02,1933,"SJ"],[20260406,40.02,1933,"SJ"],[20260407,39.58,1946,"SJ"],[20260408,40.39,1941.5,"SJ"],[20260409,39.86,1927,"SJ"],[20260410,41.03,1922,"SJ"],[20260411,41.03,1922,"SJ"],[20260412,41.03,1922,"SJ"],[20260413,45.13,1922,"SJ"],[20260414,45.46,1935,"SJ"],[20260415,43.48,1965.5,"SJ"],[20260416,46.73,1952.5,"SJ"],[20260417,45.4,1962,"SJ"],[20260418,45.4,1962,"SJ"],[20260419,45.4,1962,"SJ"],[20260420,44.8,1974,"SJ"],[20260421,44,1963.5,"SJ"],[20260422,44.06,1964,"SJ"],[20260423,40.97,1954.5,"SJ"],[20260424,43.91,1962.5,"SJ"],[20260425,43.91,1962.5,"SJ"],[20260426,43.91,1962.5,"SJ"],[20260427,45.86,1960,"SJ"],[20260428,45.88,1956.5,"SJ"],[20260429,49.34,1949,"SJ"],[20260430,51.48,1955.5,"SJ"],[20260501,51.48,1949,"SJ"],[20260502,51.48,1949,"SJ"],[20260503,51.48,1949,"SJ"],[20260504,51.48,1949,"SJ"],[20260505,51.48,1972.5,"SJ"],[20260506,50.79,1977.5,"SJ"],[20260507,48.03,1982,"SJ"],[20260508,45.5,1975,"SJ"],[20260509,45.5,1975,"SJ"],[20260510,45.5,1975,"SJ"],[20260511,44.04,1987.5,"SJ"],[20260512,42.57,1997,"SJ"],[20260513,41.27,2009,"SJ"],[20260514,41.61,2015,"SJ"],[20260515,40.39,1978.5,"SJ"],[20260516,40.39,1978.5,"SJ"],[20260517,40.39,1978.5,"SJ"],[20260518,41.49,1982.5,"SJ"],[20260519,40.01,1963.5,"SJ"],[20260520,43.23,1979.5,"SJ"],[20260521,43.65,2004.5,"SJ"],[20260522,43.5,2011.5,"SJ"],[20260523,43.5,2011.5,"SJ"],[20260524,43.5,2011.5,"SJ"],[20260525,42.31,2011.5,"SJ"],[20260526,45.64,2014.5,"SJ"],[20260527,42.66,2006,"SJ"],[20260528,41.2,2018,"SJ"],[20260529,42.18,2016,"SJ"],[20260530,42.18,2016,"SJ"],[20260531,42.18,2016,"SJ"],[20260601,39.31,2006.5,"SJ"],[20260602,38.72,2044.5,"SJ"],[20260603,39.43,2023.5,"SJ"],[20260604,38.2,2017,"SJ"],[20260605,39.06,2005,"SJ"],[20260606,39.06,2005,"SJ"],[20260607,39.06,2005,"SJ"],[20260608,38.54,1990,"SJ"],[20260609,42.1,1984,"SJ"],[20260610,41.2,1962.5,"SJ"],[20260611,45.32,1944.5,"SJ"],[20260612,46.91,1966,"SJ"],[20260613,46.91,1966,"SJ"],[20260614,46.91,1966,"SJ"],[20260615,45.6,1970,"SJ"],[20260616,41.77,1982,"SJ"],[20260617,40.8,1979,"SJ"],[20260618,37.86,1984,"SJ"],[20260619,37.86,1954,"SJ"],[20260620,37.86,1954,"SJ"],[20260621,37.86,1954,"SJ"],[20260622,38.47,1964,"SJ"],[20260623,34.62,1934,"SJ"],[20260624,35.98,1913,"SJ"],[20260625,33.69,1912.5,"SJ"],[20260626,32.26,1903.5,"SJ"],[20260627,32.26,1903.5,"SJ"],[20260628,32.26,1903.5,"SJ"],[20260629,33.42,1893.5,"SJ"],[20260630,34.23,1875,"SJ"],[20260701,36.65,1865.5,"SJ"],[20260702,36.44,1875.5,"SJ"],[20260703,35.81,1891.5,"SJ"],[20260704,35.81,1891.5,"SJ"],[20260705,35.81,1891.5,"SJ"],[20260706,35.92,1880,"SJ"],[20260707,34.59,1884.5,"SJ"],[20260708,33.06,1891.5,"SJ"],[20260709,32.53,1892,"SJ"],[20260710,31.07,1896.5,"SJ"],[20260711,31.07,1896.5,"SJ"],[20260712,31.07,1896.5,"SJ"],[20260713,29.65,1868.5,"SJ"],[20260714,30.03,1866,"SJ"],[20260715,28.82,1852,"SJ"],[20260716,28,1872.5,"SJ"],[20260717,26.85,1883,"SJ"],[20260718,26.85,1883,"SJ"],[20260719,26.85,1883,"SJ"],[20260720,25.83,1879,"SJ"],[20260721,26.36,1869,"SJ"],[20260722,26.58,1896.5,"SJ"],[20260723,29.24,1893.5,"SJ"],[20260724,27.74,1887,"SJ"],[20260725,27.74,1887,"SJ"],[20260726,27.74,1887,"SJ"],[20260727,28.32,1891,"SJ"],[20260728,27.73,1894.5,"SJ"],[20260729,28.93,1899.5,"SJ"],[20260730,27.59,1895.5,"SJ"],[20260731,27.9,1877.5,"SJ"],[20260801,27.9,1877.5,"SJ"],[20260802,27.9,1877.5,"SJ"],[20260803,28.42,1867,"SJ"],[20260804,29.1,1896,"SJ"],[20260805,30.14,1885.5,"SJ"],[20260806,30.83,1884.5,"SJ"],[20260807,31.34,1887,"SJ"],[20260808,31.34,1887,"SJ"],[20260809,31.34,1887,"SJ"],[20260810,32.16,1903,"SJ"],[20260811,31.54,1905.79,"SJ"],[20260812,32.46,1909.5,"SJ"],[20260813,31.98,1887,"SJ"],[20260814,31.6,1895,"SJ"],[20260815,31.6,1895,"SJ"],[20260816,31.6,1895,"SJ"],[20260817,32.13,1888,"SJ"],[20260818,32.16,1887,"SJ"],[20260819,30.97,1887.5,"SJ"],[20260820,30.76,1902,"SJ"],[20260821,33.28,1898,"SJ"],[20260822,33.28,1898,"SJ"],[20260823,33.28,1898,"SJ"],[20260824,33.9,1911,"SJ"],[20260825,30.97,1905,"SJ"],[20260826,31.93,1910,"SJ"],[20260827,31.01,1915.5,"SJ"],[20260828,31.5,1905.5,"SJ"],[20260829,31.5,1905.5,"SJ"],[20260830,31.5,1905.5,"SJ"],[20260831,31.8,1905.5,"SJ"],[20260901,29.9,1919,"SJ"],[20260902,28.76,1894.5,"SJ"],[20260903,28.9,1903.5,"SJ"],[20260904,27.95,1908,"SJ"],[20260905,27.95,1908,"SJ"],[20260906,27.95,1908,"SJ"],[20260907,27.58,1899.5,"SJ"],[20260908,27.72,1915,"SJ"],[20260909,27.56,1914.5,"SJ"],[20260910,27.63,1901,"SJ"],[20260911,26.34,1892,"SJ"],[20260912,26.34,1892,"SJ"],[20260913,26.34,1892,"SJ"],[20260914,26.3,1892,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"260591500","LTGB":"236611000","MGSY":"0.0640","JLR":"16695342.8800","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff&\u7cbe\u77ff","zybl":0.85135879234442}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"1533080435","LTGB":"1305974122","MGSY":"0.1000","JLR":"157597060.1900","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70190641064074}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.0654","JLR":"41740907.0100","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536","zybl":0.87353897724402}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}]]