[{"seq":663386077,"ctime":1731287517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663386077.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":663328020,"ctime":1731027609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663328020.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653187.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":663283944,"ctime":1730947808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663283944.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":663233412,"ctime":1730857893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663233412.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653286.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":663183847,"ctime":1730770906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183847.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651954.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":663135929,"ctime":1730700580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135929.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5b9d\u65b0\u80fd\u6e90","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000690","type":"yidong"},{"seq":663131594,"ctime":1730686217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663131594.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":663076241,"ctime":1730449709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663076241.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\u56de\u5e94\u5e02\u573a\u673a\u5236\u96be\u4ee5\u652f\u6491\u53d1\u7535\u6210\u672c\u56de\u6536\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u7a33\u5065\u6b63\u5e38\uff0c\u7535\u529b\u4ea4\u6613\u4e25\u683c\u9075\u5b88\u76f8\u5173\u89c4\u5219","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000690","type":"yidong"},{"seq":663067816,"ctime":1730428213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663067816.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51658142.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":663013784,"ctime":1730338407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663013784.shtml","title":"\u7535\u529b\u677f\u5757\u76d8\u521d\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000690","type":"news"},{"seq":663013518,"ctime":1730338266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663013518.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":663005354,"ctime":1730300489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/663005354.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da65.92\u4ebf\u5143\uff0c\u9646\u4e30\u7532\u6e56\u6e7e\u7535\u5382\u6269\u5efa\u6301\u7eed\u63a8\u8fdb","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000690","type":"news"},{"seq":662961764,"ctime":1730257215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961764.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":662908806,"ctime":1730187850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662908806.shtml","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u7535\u6539\u5c06\u52a0\u901f\u706b\u7535\u516c\u7528\u4e8b\u4e1a\u5316 \u5173\u6ce8\u7164\u7535\u8f6c\u5411\u7efc\u5408\u6536\u76ca","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000690","type":"news"},{"seq":662902209,"ctime":1730166641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662902209.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654101.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":49668563,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49668563.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000690","type":"notice"},{"seq":662848964,"ctime":1730080242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848964.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653435.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":662787205,"ctime":1729818057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787205.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651155.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":662741624,"ctime":1729737623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662741624.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652128.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":662690771,"ctime":1729645269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662690771.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651037.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":662645767,"ctime":1729564205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662645767.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653368.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":662593732,"ctime":1729473023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593732.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653343.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":662545099,"ctime":1729216837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662545099.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d439.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":662502618,"ctime":1729128670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662502618.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651955.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":662457647,"ctime":1729042830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662457647.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":662414230,"ctime":1728955855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414230.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652342.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":662371400,"ctime":1728869396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371400.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":662324080,"ctime":1728611432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662324080.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652186.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":662278071,"ctime":1728525626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662278071.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":662166450,"ctime":1728349967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166450.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654580.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":662093545,"ctime":1727659758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093545.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653457.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":662034993,"ctime":1727398752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662034993.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652499.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":661990841,"ctime":1727312413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661990841.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653140.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":661954905,"ctime":1727231438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661954905.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652602.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":661916852,"ctime":1727143166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661916852.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":661876377,"ctime":1727054974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661876377.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6664.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":661830933,"ctime":1726794702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830933.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651010.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":661792029,"ctime":1726708250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792029.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":661753575,"ctime":1726623597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753575.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":661695276,"ctime":1726192811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661695276.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":661671302,"ctime":1726136861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661671302.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a\u81ea2024\u5e74\u8d77\u8fd0\u7164\u7535\u673a\u7ec4\u9002\u7528\u5bb9\u91cf\u7535\u4ef7\u673a\u5236\uff0c\u6885\u5dde\u5ba2\u5546\u94f6\u884c\u534a\u5e74\u672b\u8d44\u4ea7\u603b\u989d\u8fbe402.30\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000690","type":"news"},{"seq":661656198,"ctime":1726105204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661656198.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":661617420,"ctime":1726018297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617420.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":661581319,"ctime":1725931933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581319.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1945.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":661539647,"ctime":1725845450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661539647.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":661493927,"ctime":1725586870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493927.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":661457730,"ctime":1725501630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661457730.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651015.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":661419931,"ctime":1725412294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661419931.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a9\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":661382391,"ctime":1725325969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382391.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":661287541,"ctime":1724979610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661287541.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a8\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":661244532,"ctime":1724893244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661244532.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":661202876,"ctime":1724809819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202876.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d820.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":661159195,"ctime":1724722246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661159195.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a8\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":661116536,"ctime":1724635804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116536.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":661088211,"ctime":1724410506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661088211.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-4.02\u4ebf\u5143\u540c\u6bd4\u589e\u957f51.80%","source":"\u91d1\u878d\u754c","stocks":"000690","type":"news"},{"seq":661066174,"ctime":1724376610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066174.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":661027737,"ctime":1724291356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661027737.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":660986638,"ctime":1724201970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660986638.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d50.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":660948046,"ctime":1724115686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660948046.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":660904430,"ctime":1724029177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660904430.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":660811956,"ctime":1723683726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660811956.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7667.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":660774581,"ctime":1723600168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660774581.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":660636034,"ctime":1723165811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660636034.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":660549318,"ctime":1722992489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660549318.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651653.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":660505493,"ctime":1722905951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660505493.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":660460281,"ctime":1722820289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660460281.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":660412150,"ctime":1722566949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660412150.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":660321334,"ctime":1722387693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660321334.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a7\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d66.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":660236504,"ctime":1722215957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660236504.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":660186413,"ctime":1721959809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660186413.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":660181251,"ctime":1721952930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660181251.shtml","title":"\u4e94\u5927\u56e0\u7d20\u52a9\u529b\u7535\u529b\u80a1\u8d70\u5f3a 72\u53ea\u4e2a\u80a1\u5e74\u5185\u5206\u7ea2\u8d85640\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000690","type":"news"},{"seq":660142155,"ctime":1721870454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660142155.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":660099060,"ctime":1721784070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660099060.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":660054850,"ctime":1721697630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660054850.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d42.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":660012703,"ctime":1721613552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660012703.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":659964639,"ctime":1721353221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659964639.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651246.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":659925195,"ctime":1721270952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659925195.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d51.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":659880256,"ctime":1721180463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659880256.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":659837351,"ctime":1721092778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659837351.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d78.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":659796658,"ctime":1721009953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659796658.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":659747210,"ctime":1720747915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659747210.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651527.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":659704287,"ctime":1720659562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659704287.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d138.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":659612658,"ctime":1720487992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659612658.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":659568654,"ctime":1720401101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659568654.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a7\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":659522133,"ctime":1720141836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522133.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":659482495,"ctime":1720056554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659482495.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":659435759,"ctime":1719968357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659435759.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":659392450,"ctime":1719882008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392450.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":659361641,"ctime":1719819533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659361641.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a\u7535\u529b\u8fd0\u8425\u5546\u5185\u5728\u4ef7\u503c\u5c06\u5168\u9762\u91cd\u4f30 \u4e1a\u7ee9\u4fee\u590d\u4ec5\u662f\u706b\u7535\u884c\u60c5\u6f14\u7ece\u7b2c\u4e00\u6b65","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000690","type":"news"},{"seq":659307372,"ctime":1719563570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307372.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-2.01% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000690","type":"yidong"},{"seq":659301269,"ctime":1719543550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659301269.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d62.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":659251037,"ctime":1719449978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251037.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651591.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":659206221,"ctime":1719368349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659206221.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165798.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":659160463,"ctime":1719278353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659160463.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":659114331,"ctime":1719192611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659114331.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":659062230,"ctime":1718936347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659062230.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":659055094,"ctime":1718927333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659055094.shtml","title":"\u6da8\u75af\u4e86\uff0c2\u5929\u5927\u6da840%\uff0c\u516c\u53f8\u7d27\u6025\u63d0\u793a\u98ce\u9669\uff01\u8fce\u5cf0\u5ea6\u590f\uff0c\u6700\u9ad8\u8d1f\u8377\u540c\u6bd4\u589e\u957f\u8d851\u4ebf\u5343\u74e6\uff01\u7535\u529b\u677f\u5757\u6210\u9ad8\u80a1\u606f\u96c6\u4e2d\u8425\uff0c\u4e24\u8def\u8d44\u91d1\u540c\u65f6\u76ef\u4e0a22\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":"000690","type":"news"},{"seq":659016186,"ctime":1718851146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659016186.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d116.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":658970362,"ctime":1718759463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970362.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651047.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":658927051,"ctime":1718674200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658927051.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":658883674,"ctime":1718590206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658883674.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":658827144,"ctime":1718326891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658827144.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d48.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":658736286,"ctime":1718154689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658736286.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d48.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":658690026,"ctime":1718068211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690026.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":658639374,"ctime":1717722020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639374.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d77.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":658592611,"ctime":1717636245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592611.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":658502554,"ctime":1717465760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658502554.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":658450257,"ctime":1717383186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450257.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652502.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":658396325,"ctime":1717118349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658396325.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d151.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":658351831,"ctime":1717033755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658351831.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654832.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b42.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":658302412,"ctime":1716944396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302412.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654786.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":658260607,"ctime":1716860412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658260607.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651287.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":658214877,"ctime":1716771694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214877.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651879.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":658165422,"ctime":1716513601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165422.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d95.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":658120184,"ctime":1716427818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658120184.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":658075932,"ctime":1716340756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075932.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d120.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":658031697,"ctime":1716256185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658031697.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651672.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":657983899,"ctime":1716167401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657983899.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a5\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d60.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"},{"seq":657931297,"ctime":1715907588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657931297.shtml","title":"\u5b9d\u65b0\u80fd\u6e90\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d185.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000690","type":"yidong"}]

2024-12-20,4.75,4.79,4.68,4.7000,416764,196667400,1.92;2024-12-19,4.75,4.82,4.66,4.7800,631089,299204400,2.90;2024-12-18,4.67,4.81,4.66,4.7600,708178,337173500,3.26;2024-12-17,4.67,4.71,4.63,4.6600,457473,213286300,2.10;2024-12-16,4.65,4.70,4.64,4.6700,317072,148069700,1.46;2024-12-13,4.74,4.75,4.63,4.6500,589988,275835700,2.71;2024-12-12,4.74,4.76,4.69,4.7500,360706,170944100,1.66;2024-12-11,4.68,4.75,4.66,4.7300,355298,167927000,1.63;2024-12-10,4.77,4.81,4.68,4.6800,467383,221479200,2.15;2024-12-09,4.70,4.74,4.66,4.7000,376966,177207700,1.73;2024-12-06,4.60,4.70,4.59,4.6900,557313,259670900,2.56;2024-12-05,4.61,4.62,4.58,4.6000,241183,110898400,1.11;2024-12-04,4.66,4.67,4.60,4.6200,268458,124417600,1.23;2024-12-03,4.64,4.68,4.60,4.6800,348890,161860800,1.60;2024-12-02,4.62,4.66,4.60,4.6500,274398,127087900,1.26;2024-11-29,4.58,4.64,4.56,4.6100,270161,124596000,1.24;2024-11-28,4.60,4.63,4.57,4.5900,263510,121269500,1.21;2024-11-27,4.54,4.61,4.44,4.6100,325485,147284400,1.50;2024-11-26,4.55,4.57,4.51,4.5400,215169,97769200,0.99;2024-11-25,4.58,4.60,4.49,4.5400,353993,160588800,1.63;2024-11-22,4.73,4.75,4.57,4.5800,430503,200103500,1.98;2024-11-21,4.75,4.78,4.70,4.7300,277776,131405800,1.28;2024-11-20,4.72,4.76,4.66,4.7600,450338,212620400,2.07;2024-11-19,4.70,4.72,4.62,4.7200,496215,231552400,2.28;2024-11-18,4.63,4.77,4.62,4.7000,761735,358927200,3.50;2024-11-15,4.60,4.65,4.57,4.5800,382368,176280400,1.76;2024-11-14,4.75,4.77,4.61,4.6200,475234,221994100,2.19;2024-11-13,4.75,4.79,4.67,4.7500,413699,195446100,1.90;2024-11-12,4.72,4.85,4.72,4.7900,747414,358376500,3.44;2024-11-11,4.67,4.75,4.65,4.7400,532475,250490100,2.45;2024-11-08,4.77,4.80,4.65,4.6700,646031,304310700,2.97;2024-11-07,4.60,4.75,4.58,4.7400,700368,328272800,3.22;2024-11-06,4.66,4.68,4.60,4.6300,602902,279319600,2.77;2024-11-05,4.59,4.67,4.57,4.6700,623817,288823700,2.87;2024-11-04,4.63,4.65,4.55,4.6100,421209,193396000,1.94;2024-11-01,4.73,4.75,4.59,4.6300,631335,293217100,2.90;2024-10-31,4.63,4.89,4.62,4.7700,1295058,621795100,5.96;2024-10-30,4.56,4.61,4.50,4.5400,361141,164457600,1.66;2024-10-29,4.77,4.77,4.54,4.5700,983317,454705400,4.52;2024-10-28,4.84,4.86,4.74,4.8200,679248,326039200,3.12;2024-10-25,4.59,4.82,4.58,4.7300,666190,312295700,3.06;2024-10-24,4.61,4.61,4.54,4.5800,226430,103480800,1.04;2024-10-23,4.55,4.65,4.54,4.6300,499306,229231700,2.30;2024-10-22,4.47,4.54,4.45,4.5400,412810,185979700,1.90;2024-10-21,4.53,4.55,4.44,4.4600,421468,188679200,1.94;2024-10-18,4.37,4.57,4.33,4.5100,605738,269957100,2.79;2024-10-17,4.48,4.51,4.39,4.3900,280501,124512400,1.29;2024-10-16,4.41,4.51,4.37,4.4700,304124,135446100,1.40;2024-10-15,4.56,4.60,4.44,4.4400,433335,195502700,1.99;2024-10-14,4.54,4.59,4.47,4.5600,381780,172989300,1.76;2024-10-11,4.64,4.65,4.45,4.5100,393986,179368000,1.81;2024-10-10,4.60,4.77,4.57,4.6300,555527,260156400,2.55;2024-10-09,4.90,4.90,4.55,4.5700,751645,355113000,3.46;2024-10-08,5.39,5.39,4.80,5.0100,1433664,726384600,6.59;2024-09-30,4.66,4.91,4.59,4.9000,889997,424511800,4.09;2024-09-27,4.37,4.50,4.34,4.4800,602010,266058400,2.77;2024-09-26,4.17,4.30,4.13,4.3000,423398,178604200,1.95;2024-09-25,4.16,4.28,4.14,4.1500,493447,208119700,2.27;2024-09-24,3.97,4.14,3.96,4.1300,523256,212352700,2.41;2024-09-23,3.92,3.97,3.90,3.9600,178336,70468200,0.82;2024-09-20,3.94,3.95,3.89,3.9200,141658,55462800,0.65;2024-09-19,3.86,3.96,3.84,3.9400,299752,117072400,1.38;2024-09-18,3.89,3.89,3.77,3.8500,209683,80070300,0.96;2024-09-13,3.86,3.90,3.85,3.8700,150620,58425300,0.69;2024-09-12,3.85,3.91,3.85,3.8600,137709,53409700,0.63;2024-09-11,3.88,3.88,3.81,3.8500,149341,57385900,0.69;2024-09-10,3.89,3.91,3.83,3.8900,193855,74938000,0.89;2024-09-09,3.91,3.92,3.84,3.8900,288934,112066500,1.33;2024-09-06,3.98,4.00,3.92,3.9300,203456,80553900,0.94;2024-09-05,3.96,3.99,3.94,3.9800,133679,53055200,0.61;2024-09-04,3.95,4.00,3.93,3.9500,218971,86803200,1.01;2024-09-03,4.04,4.06,3.95,3.9800,337175,134514700,1.55;2024-09-02,4.13,4.14,4.03,4.0300,286968,117007100,1.32;2024-08-30,4.01,4.17,4.00,4.1200,368938,151648000,1.70;2024-08-29,4.05,4.08,4.00,4.0100,436641,175795200,2.01;2024-08-28,4.09,4.13,4.04,4.0600,288909,118063800,1.33;2024-08-27,4.20,4.21,4.09,4.1000,354177,146187600,1.63;2024-08-26,4.25,4.34,4.18,4.2100,365296,154441600,1.68;2024-08-23,4.36,4.40,4.32,4.3400,140796,61276300,0.65;2024-08-22,4.37,4.41,4.36,4.3700,130787,57271200,0.60;2024-08-21,4.44,4.46,4.36,4.3700,160883,70615000,0.74;2024-08-20,4.56,4.57,4.44,4.4500,243785,109155100,1.12;2024-08-19,4.49,4.59,4.49,4.5600,150563,68554200,0.69;2024-08-16,4.56,4.56,4.49,4.5000,153241,69170500,0.70;2024-08-15,4.52,4.58,4.49,4.5400,139289,63317100,0.64;2024-08-14,4.51,4.55,4.49,4.5100,104624,47317300,0.48;2024-08-13,4.51,4.55,4.48,4.5200,127086,57347000,0.58;2024-08-12,4.58,4.60,4.50,4.5200,152140,69077900,0.70;2024-08-09,4.62,4.64,4.57,4.5700,140684,64722400,0.65;2024-08-08,4.61,4.63,4.57,4.6000,146283,67203500,0.67;2024-08-07,4.59,4.67,4.57,4.6100,236017,109123500,1.09;2024-08-06,4.60,4.65,4.53,4.5800,220190,100999700,1.01;2024-08-05,4.61,4.67,4.55,4.5600,214169,98788800,0.98;2024-08-02,4.63,4.68,4.61,4.6300,134716,62505300,0.62;2024-08-01,4.73,4.77,4.64,4.6600,259147,121576400,1.19;2024-07-31,4.62,4.76,4.57,4.7500,294675,137836800,1.36;2024-07-30,4.71,4.74,4.62,4.6400,215945,100720700,0.99;2024-07-29,4.78,4.80,4.70,4.7300,127642,60512600,0.59;2024-07-26,4.75,4.79,4.74,4.7800,103606,49378200,0.48;2024-07-25,4.72,4.79,4.69,4.7400,155936,73880100,0.72;2024-07-24,4.66,4.79,4.63,4.7100,218912,103323300,1.01;2024-07-23,4.73,4.75,4.66,4.6600,133452,62656300,0.61;2024-07-22,4.81,4.82,4.71,4.7200,149904,71156700,0.69;2024-07-19,4.80,4.83,4.76,4.8100,126669,60707500,0.58;2024-07-18,4.75,4.84,4.68,4.8200,221461,105479100,1.02;2024-07-17,4.92,4.92,4.73,4.7800,300427,143863500,1.38;2024-07-16,4.91,4.94,4.88,4.9200,154652,75872200,0.71;2024-07-15,4.99,4.99,4.85,4.9100,264448,129463200,1.22;2024-07-12,5.05,5.10,4.99,5.0200,191585,96468900,0.88;2024-07-11,5.07,5.08,4.96,5.0800,328129,165171300,1.51;2024-07-10,5.13,5.14,4.98,5.0000,361653,182203200,1.66;2024-07-09,4.96,5.16,4.95,5.1600,285207,144309300,1.31;2024-07-08,4.97,5.00,4.89,4.9600,298682,147923600,1.37;2024-07-05,5.06,5.10,4.91,4.9600,260047,129452300,1.20;2024-07-04,5.15,5.19,5.05,5.0800,176186,90096000,0.81;2024-07-03,5.20,5.22,5.14,5.1500,164958,85322800,0.76;2024-07-02,5.15,5.23,5.14,5.2000,259481,134766900,1.19;2024-07-01,5.10,5.18,5.08,5.1700,244373,125718200,1.12;2024-06-28,4.94,5.16,4.91,5.1000,451185,228721500,2.07;2024-06-27,4.99,5.05,4.93,4.9400,233888,116362900,1.08;2024-06-26,4.86,5.03,4.82,5.0200,284793,140171900,1.31;2024-06-25,4.84,4.92,4.83,4.8800,239729,116920300,1.10;2024-06-24,4.92,4.95,4.81,4.8400,218252,106201600,1.00