新闻与股价联动
[{"seq":666743966,"ctime":1742174963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666743966.shtml","title":"\u70bc\u77f3\u822a\u7a7a\uff1a\u91cd\u6574\u5728\u4e0a\u5e02\u516c\u53f8\u5c42\u9762\u8fdb\u884c \u4e0d\u6d89\u53ca\u5b50\u516c\u53f8","source":"\u91d1\u878d\u754c","stocks":"000697","type":"news"},{"seq":666743953,"ctime":1742174958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666743953.shtml","title":"\u70bc\u77f3\u822a\u7a7a\uff1a\u76ee\u524d\u6ca1\u6709\u5173\u4e8e\u5f15\u5165\u4e2d\u56fd\u822a\u7a7a\u79d1\u6280\u5de5\u4e1a\u4f5c\u4e3a\u91cd\u6574\u610f\u5411\u6295\u8d44\u4eba\u7684\u53ef\u62ab\u9732\u4fe1\u606f","source":"\u91d1\u878d\u754c","stocks":"000697","type":"news"},{"seq":666618915,"ctime":1741679417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666618915.shtml","title":"\u70bc\u77f3\u822a\u7a7a03\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000697","type":"yidong"},{"seq":666614484,"ctime":1741661306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666614484.shtml","title":"\u519b\u5de5\u677f\u5757\u62c9\u5347\uff0c\u8d85\u6377\u80a1\u4efd20%\u6da8\u505c\uff0c\u4f18\u673a\u80a1\u4efd\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000697","type":"news"},{"seq":666452004,"ctime":1741074701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666452004.shtml","title":"\u70bc\u77f3\u822a\u7a7a03\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000697","type":"yidong"},{"seq":666134383,"ctime":1739936644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666134383.shtml","title":"\u70bc\u77f3\u822a\u7a7a\uff1a\u91cd\u6574\u5c06\u5145\u5206\u8003\u8651\u5404\u65b9\u5408\u6cd5\u6743\u76ca","source":"\u91d1\u878d\u754c","stocks":"000697","type":"news"},{"seq":665657688,"ctime":1737538269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665657688.shtml","title":"\u70bc\u77f3\u822a\u7a7a\uff1a\u516c\u53f8\u76ee\u524d\u4e0d\u7b26\u5408\u914d\u80a1\u8981\u6c42","source":"\u91d1\u878d\u754c","stocks":"000697","type":"news"},{"seq":665657364,"ctime":1737537663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665657364.shtml","title":"\u70bc\u77f3\u822a\u7a7a\uff1a\u52a0\u5fb7\u7eb3\u5c06\u6839\u636e\u73af\u8bc4\u53ca\u9879\u76ee\u8fdb\u5ea6\u5c3d\u5feb\u6295\u5165\u751f\u4ea7","source":"\u91d1\u878d\u754c","stocks":"000697","type":"news"},{"seq":665293861,"ctime":1736329576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665293861.shtml","title":"\u9655\u897f\u7701\u4e0a\u5e02\u516c\u53f812\u6708\u6982\u89c8\uff082024\u5e74\uff09","source":"\u5168\u666f\u7f51","stocks":"000697","type":"yidong"},{"seq":665241382,"ctime":1736237408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665241382.shtml","title":"\u70bc\u77f3\u822a\u7a7a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654723.99\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000697","type":"yidong"},{"seq":665205444,"ctime":1736157067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665205444.shtml","title":"\u70bc\u77f3\u822a\u7a7a\uff1a\u70bc\u77f3\u77ff\u4e1a\u51fa\u552e\u9700\u8981\u8bc4\u4f30\u516c\u53f8\u8bc4\u4f30\u8d44\u4ea7","source":"\u91d1\u878d\u754c","stocks":"000697","type":"news"},{"seq":665195524,"ctime":1736149828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665195524.shtml","title":"\u70bc\u77f3\u822a\u7a7a01\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000697","type":"yidong"},{"seq":665176206,"ctime":1735913450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665176206.shtml","title":"\u70bc\u77f3\u822a\u7a7a\uff1a1\u670821\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000697","type":"news"},{"seq":665160155,"ctime":1735900507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665160155.shtml","title":"\u70bc\u77f3\u822a\u7a7a\u62df\u5411\u6cd5\u9662\u7533\u8bf7\u91cd\u6574\u53ca\u9884\u91cd\u6574","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000697","type":"news"},{"seq":665094626,"ctime":1735796689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665094626.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u6301\u7eed\u4e0b\u632b\uff0c\u5149\u542f\u6280\u672f\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000697","type":"news"},{"seq":664953047,"ctime":1735285812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664953047.shtml","title":"\u70bc\u77f3\u822a\u7a7a12\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000697","type":"yidong"},{"seq":664946331,"ctime":1735262783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664946331.shtml","title":"\u5927\u98de\u673a\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u5229\u541b\u80a1\u4efd\u3001\u822a\u53d1\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000697","type":"news"},{"seq":664580949,"ctime":1734423013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664580949.shtml","title":"\u70bc\u77f3\u822a\u7a7a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654710.11\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000697","type":"yidong"},{"seq":664333218,"ctime":1733794207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664333218.shtml","title":"\u70bc\u77f3\u822a\u7a7a\uff1a\u6309\u7167\u6210\u90fd\u822a\u5b87\u589e\u8d44\u534f\u8bae\u7ea6\u5b9a\u8058\u8bf7\u670d\u52a1\u673a\u6784\u5f00\u5c55\u80a1\u6743\u8bc4\u4f30","source":"\u91d1\u878d\u754c","stocks":"000697","type":"news"},{"seq":663978439,"ctime":1732783600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663978439.shtml","title":"\u6210\u90fd\u822a\u5b87\u5165\u9009\u56fd\u5bb6\u7ea7\u4e13\u7cbe\u7279\u65b0\u201c\u5c0f\u5de8\u4eba\u201d\u4f01\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000697","type":"news"},{"seq":663611289,"ctime":1731916282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663611289.shtml","title":"\u70bc\u77f3\u822a\u7a7a\uff1a\u79ef\u6781\u63a8\u8fdb\u5404\u9879\u5de5\u4f5c\u4ee5\u6446\u8131\u8fde\u5e74\u4e8f\u635f\u5c40\u9762","source":"\u91d1\u878d\u754c","stocks":"000697","type":"yidong"},{"seq":49882699,"ctime":1731513678,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241114\/49882699.shtml","title":"\u70bc\u77f3\u822a\u7a7a\uff1a\u5173\u4e8e\u540c\u610f\u53c2\u80a1\u516c\u53f8\u6e05\u7b97\u6ce8\u9500\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000697","type":"notice"},{"seq":663281360,"ctime":1730942406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663281360.shtml","title":"\u70bc\u77f3\u822a\u7a7a\uff1a\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u672a\u4f5c\u4e3a\u53c2\u5c55\u5546\u53c2\u4e0e\u822a\u5c55\uff0c\u5c06\u5b89\u6392\u4eba\u5458\u8fdb\u884c\u5546\u52a1\u4ea4\u6d41","source":"\u91d1\u878d\u754c","stocks":"000697","type":"news"},{"seq":663244022,"ctime":1730883603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663244022.shtml","title":"\u70bc\u77f3\u822a\u7a7a11\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000697","type":"yidong"},{"seq":663240878,"ctime":1730880611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663240878.shtml","title":"\u70bc\u77f3\u822a\u7a7a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658022.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000697","type":"yidong"},{"seq":663231860,"ctime":1730856523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663231860.shtml","title":"\u5927\u98de\u673a\u6982\u5ff5\u5ef6\u7eed\u6da8\u52bf \u4e2d\u822a\u6c88\u98de2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000697","type":"news"},{"seq":663191782,"ctime":1730793013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663191782.shtml","title":"\u70bc\u77f3\u822a\u7a7a11\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000697","type":"yidong"},{"seq":663134418,"ctime":1730698804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663134418.shtml","title":"\u70bc\u77f3\u822a\u7a7a\uff1a\u5173\u4e8e\u5b50\u516c\u53f8\u70bc\u77f3\u77ff\u4e1a\u7684\u80a1\u6743\u8f6c\u8ba9\u53ca\u503a\u6743\u95ee\u9898\uff0c\u5177\u4f53\u60c5\u51b5\u8bf7\u5173\u6ce8\u540e\u7eed\u6b63\u5f0f\u65b9\u6848","source":"\u91d1\u878d\u754c","stocks":"000697","type":"news"},{"seq":49689249,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49689249.shtml","title":"\u70bc\u77f3\u822a\u7a7a\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000697","type":"notice"},{"seq":662418262,"ctime":1728968565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662418262.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u5348\u540e\u518d\u5ea6\u8d70\u9ad8 \u70bc\u77f3\u822a\u7a7a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000697","type":"news"},{"seq":662380701,"ctime":1728895143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662380701.shtml","title":"\u70bc\u77f3\u822a\u7a7a\uff1a\u65b0\u589e\u8463\u4e8b\u5f6d\u671d\u677e\u7531\u80a1\u4e1c\u897f\u5b89\u5927\u5c55\u63d0\u540d\uff0c\u4e0e\u6d77\u5357\u521b\u6656\u79c1\u52df\u80a1\u6743\u6295\u8d44\u57fa\u91d1\u7ba1\u7406\u6709\u9650\u516c\u53f8\u6cd5\u5b9a\u4ee3\u8868\u4eba\u662f\u540c\u4e00\u4e2a\u4eba","source":"\u91d1\u878d\u754c","stocks":"000697","type":"news"},{"seq":662378686,"ctime":1728892208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662378686.shtml","title":"\u70bc\u77f3\u822a\u7a7a10\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000697","type":"yidong"},{"seq":662373305,"ctime":1728873041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662373305.shtml","title":"\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u6d3b\u8dc3 \u56fd\u79d1\u519b\u5de5\u3001\u65b0\u4f59\u56fd\u79d1\u7b49\u6da8\u8d8510%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000697","type":"news"},{"seq":662371763,"ctime":1728869930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371763.shtml","title":"\u519b\u5de5\u88c5\u5907\u6982\u5ff5\u76d8\u521d\u62c9\u5347 \u5317\u65b9\u957f\u9f99\u3001\u957f\u57ce\u519b\u5de5\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000697","type":"news"},{"seq":661969561,"ctime":1727261158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661969561.shtml","title":"\u70bc\u77f3\u822a\u7a7a\uff1a\u516c\u53f8\u4e0e\u7a7a\u4e2d\u5ba2\u8f66\u98de\u673a\u5168\u751f\u547d\u5468\u671f\u670d\u52a1\u9879\u76ee\u7684\u76f8\u5173\u5355\u4f4d\u4fdd\u6301\u6c9f\u901a","source":"\u91d1\u878d\u754c","stocks":"000697","type":"news"},{"seq":661967708,"ctime":1727259544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661967708.shtml","title":"\u70bc\u77f3\u822a\u7a7a\uff1a\u76ee\u524d\u5c1a\u672a\u5b9e\u73b0\u751f\u4ea7\u6700\u957f16\u7c73\u673a\u7ffc\u96f6\u90e8\u4ef6\uff0c\u5c06\u6839\u636e\u5e02\u573a\u9700\u6c42\u8d2d\u7f6e\u76f8\u5173\u4ea7\u80fd","source":"\u91d1\u878d\u754c","stocks":"000697","type":"news"},{"seq":661966974,"ctime":1727258944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661966974.shtml","title":"\u70bc\u77f3\u822a\u7a7a\uff1a\u6b63\u5f00\u62d3\u4e0e\u6210\u98de\u6c11\u673a\u5408\u4f5c\u7684\u673a\u4f1a","source":"\u91d1\u878d\u754c","stocks":"000697","type":"yidong"},{"seq":661923754,"ctime":1727164217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661923754.shtml","title":"\u70bc\u77f3\u822a\u7a7a09\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000697","type":"yidong"}]
2025-03-20,8.51,8.67,8.46,8.5300,147092,126020500,2.61;2025-03-19,8.44,8.58,8.38,8.5100,124912,105996900,2.21;2025-03-18,8.59,8.64,8.43,8.4800,138168,117168500,2.45;2025-03-17,8.69,8.79,8.59,8.6000,190472,165299800,3.38;2025-03-14,8.74,8.83,8.50,8.6900,272279,235608700,4.83;2025-03-13,8.71,9.04,8.59,8.8300,389010,344400000,6.90;2025-03-12,9.00,9.13,8.70,8.7100,562363,498163900,9.97;2025-03-11,7.95,8.65,7.87,8.6500,314857,263764800,5.58;2025-03-10,7.65,7.90,7.65,7.8600,146522,114366400,2.60;2025-03-07,7.66,7.95,7.55,7.7600,227457,177549900,4.03;2025-03-06,7.66,7.69,7.51,7.6600,150199,114372100,2.66;2025-03-05,7.82,7.90,7.63,7.6700,320462,247579800,5.68;2025-03-04,7.14,7.85,7.14,7.8500,281494,215763100,4.99;2025-03-03,7.17,7.29,7.09,7.1400,65188,46893800,1.16;2025-02-28,7.38,7.39,7.15,7.1700,69192,50260000,1.23;2025-02-27,7.50,7.50,7.25,7.3800,87959,64600900,1.56;2025-02-26,7.37,7.52,7.37,7.4500,68822,51345200,1.22;2025-02-25,7.41,7.50,7.34,7.3700,74798,55475600,1.33;2025-02-24,7.39,7.57,7.22,7.5000,99628,74002100,1.77;2025-02-21,7.62,7.62,7.48,7.5200,101857,76552100,1.81;2025-02-20,7.51,7.69,7.40,7.6600,115724,87677400,2.05;2025-02-19,7.48,7.54,7.34,7.5100,93537,69404700,1.66;2025-02-18,7.71,7.71,7.45,7.4800,97392,73512000,1.73;2025-02-17,7.73,7.79,7.63,7.7100,98827,75946400,1.75;2025-02-14,7.82,7.90,7.70,7.7300,89350,69267100,1.58;2025-02-13,7.79,8.21,7.79,7.9300,132851,106313500,2.36;2025-02-12,7.81,7.84,7.75,7.8300,70303,54812000,1.25;2025-02-11,7.90,7.93,7.71,7.8100,66739,52002800,1.18;2025-02-10,7.97,8.03,7.89,7.9300,87611,69577700,1.55;2025-02-07,7.68,8.09,7.67,7.9600,162507,129327300,2.88;2025-02-06,7.55,7.70,7.49,7.6900,92383,70116700,1.64;2025-02-05,7.59,7.72,7.54,7.6000,64867,49480300,1.15;2025-01-27,7.60,7.75,7.56,7.6000,76718,58852700,1.36;2025-01-24,7.80,7.85,7.57,7.5900,109317,83439300,1.94;2025-01-23,7.74,7.97,7.74,7.7900,97673,76756100,1.73;2025-01-22,7.87,7.89,7.68,7.7200,73140,56568800,1.30;2025-01-21,7.81,7.91,7.53,7.8700,108048,83358700,1.92;2025-01-20,7.90,7.91,7.69,7.8000,85422,66570700,1.51;2025-01-17,7.75,7.89,7.64,7.8300,100091,78049100,1.77;2025-01-16,8.00,8.10,7.75,7.8200,142060,112032100,2.52;2025-01-15,8.18,8.23,7.95,7.9700,116527,93470000,2.07;2025-01-14,7.91,8.24,7.85,8.1900,137691,111839600,2.44;2025-01-13,8.20,8.23,7.88,7.9100,163873,131395300,2.91;2025-01-10,8.85,8.90,8.30,8.3100,192753,165308000,3.42;2025-01-09,8.67,9.08,8.60,8.9000,220097,194753500,3.90;2025-01-08,8.69,8.94,8.54,8.8000,188921,165196600,3.35;2025-01-07,8.51,8.89,8.37,8.7300,243760,210478100,4.32;2025-01-06,7.48,8.51,7.48,8.5100,129328,107660300,2.29;2025-01-03,8.30,8.35,7.68,7.7400,150714,120087600,2.67;2025-01-02,8.80,8.83,8.21,8.2900,169918,144427100,3.01;2024-12-31,9.28,9.28,8.80,8.8300,213856,191631600,3.79;2024-12-30,8.91,9.60,8.65,9.3300,394109,356037500,6.99;2024-12-27,8.60,9.02,8.51,9.0200,236547,208792500,4.19;2024-12-26,8.03,8.34,8.00,8.2000,86132,70811500,1.53;2024-12-25,8.24,8.29,7.83,8.0000,102011,81474700,1.81;2024-12-24,8.42,8.49,8.04,8.2400,115627,95573300,2.05;2024-12-23,8.88,8.90,8.36,8.4200,142621,122751900,2.53;2024-12-20,8.63,8.97,8.60,8.9600,136548,121035200,2.42;2024-12-19,8.57,8.90,8.50,8.6800,90939,79162400,1.61;2024-12-18,8.68,8.99,8.65,8.7200,113544,99497800,2.01;2024-12-17,9.08,9.13,8.65,8.6700,175252,155347600,3.11;2024-12-16,8.73,9.39,8.68,9.0600,279886,255703200,4.96;2024-12-13,8.90,9.02,8.75,8.7600,129486,114633100,2.30;2024-12-12,8.75,9.29,8.75,9.0300,205031,186411400,3.64;2024-12-11,8.75,8.79,8.63,8.7800,108946,95005900,1.93;2024-12-10,8.51,9.09,8.44,8.7500,234497,205470900,4.16;2024-12-09,8.40,8.40,8.26,8.3500,92407,76846200,1.64;2024-12-06,8.36,8.46,8.21,8.4300,102615,85747000,1.82;2024-12-05,8.20,8.40,8.10,8.3500,88185,73054300,1.56;2024-12-04,8.33,8.45,8.16,8.2200,96891,80500000,1.72;2024-12-03,8.45,8.45,8.29,8.3900,93956,78566000,1.67;2024-12-02,8.27,8.47,8.25,8.4500,115579,96743300,2.05;2024-11-29,8.23,8.33,8.12,8.2700,104994,86509300,1.86;2024-11-28,8.10,8.30,8.10,8.1800,115328,94677700,2.04;2024-11-27,8.01,8.10,7.79,8.1000,91840,73209300,1.63;2024-11-26,8.10,8.26,7.99,8.0200,84153,68182500,1.49;2024-11-25,8.00,8.11,7.80,8.0800,97395,77802600,1.73;2024-11-22,8.30,8.38,8.06,8.0600,125531,103190800,2.23;2024-11-21,8.48,8.51,8.25,8.3700,123444,103155900,2.19;2024-11-20,8.22,8.55,8.13,8.5000,156649,131121700,2.78;2024-11-19,8.05,8.24,7.93,8.1900,145143,117493800,2.57;2024-11-18,8.25,8.37,7.90,7.9900,198301,160547800,3.52;2024-11-15,8.89,8.95,8.28,8.3100,253364,216457800,4.49;2024-11-14,9.05,9.37,8.82,8.8800,186811,169758700,3.31;2024-11-13,9.25,9.59,8.97,9.1500,225914,207837500,4.01;2024-11-12,9.43,9.70,9.23,9.3200,255507,240842300,4.53;2024-11-11,9.80,9.80,9.33,9.5700,411712,390222700,7.30;2024-11-08,9.73,10.22,9.73,9.8800,519119,515874300,9.20;2024-11-07,10.66,10.66,9.40,9.6300,698787,683796200,12.39;2024-11-06,10.07,10.08,9.74,10.0800,225644,226401600,4.00;2024-11-05,8.35,9.16,8.35,9.1600,127831,115258700,2.27;2024-11-04,8.18,8.47,8.10,8.3300,153779,127589600,2.73;2024-11-01,8.84,8.91,8.13,8.1500,268325,225145600,4.76;2024-10-31,8.70,9.01,8.62,8.8300,250869,221812800,4.45;2024-10-30,8.72,8.89,8.52,8.6200,262076,227019600,4.65;2024-10-29,8.60,9.25,8.60,8.8400,448309,400298100,7.95;2024-10-28,8.10,8.87,8.05,8.6400,473216,407998000,8.39;2024-10-25,7.93,8.19,7.93,8.0600,180145,145202000,3.19;2024-10-24,8.19,8.22,7.87,7.9300,185535,148093700,3.29;2024-10-23,8.04,8.57,8.01,8.1900,330016,274602600,5.85;2024-10-22,8.16,8.30,7.93,8.1200,329389,267222400,5.84;2024-10-21,7.56,8.21,7.56,8.0500,429855,341566300,7.62;2024-10-18,7.43,7.65,7.27,7.5200,267097,200228300,4.74;2024-10-17,7.70,7.88,7.44,7.4500,376121,286834100,6.67;2024-10-16,7.72,7.99,7.61,7.8100,409809,318457100,7.27;2024-10-15,7.58,8.48,7.47,8.0100,801677,646805500,14.21;2024-10-14,7.04,7.71,6.91,7.7100,367571,279454400,6.52;2024-10-11,7.66,7.66,7.01,7.0100,316679,229216500,5.62;2024-10-10,7.28,7.90,7.17,7.7900,518635,395283300,9.20;2024-10-09,7.05,7.71,6.78,7.2400,425320,307238700,7.54;2024-10-08,7.70,7.70,6.90,7.3700,379435,276916900,6.73;2024-09-30,6.73,7.06,6.53,7.0000,317715,217206400,5.63;2024-09-27,6.35,6.60,6.30,6.4800,217709,140149400,3.86;2024-09-26,6.12,6.27,6.08,6.2600,179929,111713000,3.19;2024-09-25,6.27,6.50,6.10,6.2300,344516,214904000,6.11;2024-09-24,5.61,6.17,5.61,6.1700,121316,73204500,2.15;2024-09-23,5.63,5.68,5.57,5.6100,57160,32140100,1.01
研报列表
[{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u5b8c\u6210\u6536\u8d2dGardner\u516c\u53f8\uff0c\u822a\u7a7a\u4ea7\u4e1a\u94fe\u6574\u5408\u4f18\u52bf\u51f8\u663e","source":"\u592a\u5e73\u6d0b","researcher":"\u9a6c\u6d69\u7136","date":"2018-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180409\/13829597.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8f6c\u578b\u5e03\u5c40\u822a\u7a7a\u53d1\u52a8\u673a\u4ea7\u4e1a\u94fe\uff0c\u64ac\u52a8\u201c\u4e24\u673a\u201d\u5343\u4ebf\u5e02\u573a","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2016-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5731169.shtml"},{"thspj":"\u4e70\u5165","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u822a\u7a7a\u53d1\u52a8\u673a\u53f6\u7247\uff1a\u770b\u5f97\u89c1\uff0c\u6478\u5f97\u7740\uff0c\u5403\u5f97\u4e0b\uff0c\u5403\u5f97\u9999","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u9646\u6d32","date":"2014-03-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2284297.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u94bc\u7cbe\u77ff\u6269\u4ea7\u987a\u5229\uff0c\u94fc\u77ff\u5206\u79bb\u52a0\u901f\u8fdb\u884c","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6797\u9633","date":"2012-07-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120724\/1266807.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u91cd\u7ec4\u8f6c\u578b\u94bc\u94fc\u77ff\u4e1a\u516c\u53f8","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6797\u9633","date":"2012-01-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120116\/286107.shtml"}]