[{"seq":49032459,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49032459.shtml","title":"\u70bc\u77f3\u822a\u7a7a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","stocks":"000697","type":"notice"},{"seq":49032469,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49032469.shtml","title":"\u70bc\u77f3\u822a\u7a7a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000697","type":"notice"},{"seq":661227416,"ctime":1724844664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661227416.shtml","title":"\u70bc\u77f3\u822a\u7a7a\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-3.22\u4ebf\u5143\u540c\u6bd4\u4e0b\u6ed11675.25%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"000697","type":"news"},{"seq":661225194,"ctime":1724843466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661225194.shtml","title":"\u70bc\u77f3\u822a\u7a7a\u5c06\u4e8e9\u670813\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000697","type":"news"},{"seq":660997118,"ctime":1724230243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660997118.shtml","title":"\u70bc\u77f3\u822a\u7a7a\uff1a\u76d1\u4e8b\u738b\u65ed\u4eae\u5973\u58eb\u56e0\u5de5\u4f5c\u53d8\u52a8\u8f9e\u804c","source":"\u91d1\u878d\u754c","stocks":"000697","type":"news"},{"seq":660247082,"ctime":1722243602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660247082.shtml","title":"\u70bc\u77f3\u822a\u7a7a07\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000697","type":"yidong","yidong":"1"},{"seq":660207288,"ctime":1721992223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660207288.shtml","title":"9\u4ebf\u4e70\u5165\uff0c\u70bc\u77f3\u822a\u7a7a\u6302\u724c\u8f6c\u8ba9\u5b50\u516c\u53f8\uff01\u70bc\u77f3\u77ff\u4e1a\u552f\u4e00\u77ff\u4ea7\u5df2\u5173\u95ed\uff0c\u73b0\u6b20\u503a5625\u4e07","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"000697","type":"news"},{"seq":660153414,"ctime":1721899635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660153414.shtml","title":"\u70bc\u77f3\u822a\u7a7a\uff1a\u62df\u516c\u5f00\u6302\u724c\u8f6c\u8ba9\u9655\u897f\u70bc\u77f3\u77ff\u4e1a100%\u80a1\u6743\u53ca\u76f8\u5173\u503a\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000697","type":"yidong"},{"seq":659779498,"ctime":1720796030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659779498.shtml","title":"\u6458ST\u5e3d\u5b50 \u90e8\u5206\u4e0a\u5e02\u516c\u53f8\u559c\u8fce\u6da8\u52bf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000697","type":"news"},{"seq":48408045,"ctime":1720541241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48408045.shtml","title":"\u70bc\u77f3\u822a\u7a7a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000697","type":"notice"},{"seq":659150279,"ctime":1719237787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659150279.shtml","title":"\u70bc\u77f3\u822a\u7a7a\u5c06\u4e8e7\u67089\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u7eed\u8058\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000697","type":"news"},{"seq":659096748,"ctime":1718977100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659096748.shtml","title":"\u70bc\u77f3\u822a\u7a7a\u5c06\u4e8e7\u67089\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000697","type":"news"},{"seq":658730796,"ctime":1718148271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658730796.shtml","title":"A\u80a1\u4eca\u5e74\u8d8520\u5bb6\u516c\u53f8\u201c\u6458\u661f\u201d\u201c\u8131\u5e3d\u201d","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":"000697","type":"news"},{"seq":658629003,"ctime":1717681637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658629003.shtml","title":"*ST\u5bcc\u5409\u3001*ST\u6167\u8fb0\u3001ST\u56fd\u5b89\u548cST\u5b9e\u8fbe\u9f50\u53d1\u201c\u6458\u5e3d\u201d\u516c\u544a \u5e74\u521d\u8fc4\u4eca\u7d2f\u8ba112\u5bb6\u4e0a\u5e02\u516c\u53f8\u5b98\u5ba3\u201c\u6458\u5e3d\u201d","source":"\u91d1\u878d\u754c","stocks":"000697","type":"yidong"},{"seq":658489170,"ctime":1717421498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658489170.shtml","title":"\u5e74\u5185\u8d85\u767e\u5bb6\u4e0a\u5e02\u516c\u53f8\u5bc6\u96c6\u201c\u6539\u540d\u6362\u59d3\u201d\uff0c\u4e1a\u5185\uff1a\u8c28\u9632\u8e6d\u70ed\u70b9","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000697","type":"yidong"},{"seq":658178025,"ctime":1716542299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658178025.shtml","title":"\u70bc\u77f3\u822a\u7a7a\uff1a\u65d7\u4e0bGardner\u822a\u7a7a\u5df2\u5f00\u59cb\u6279\u91cf\u4e3a\u7a7a\u5ba2\u516c\u53f8\u914d\u5957\u4f9b\u8d27","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000697","type":"yidong"},{"seq":658166391,"ctime":1716515115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658166391.shtml","title":"\u56fd\u9632\u519b\u5de5\u677f\u5757\u76d8\u521d\u9707\u8361\u8c03\u6574\uff0c\u5b89\u8fbe\u7ef4\u5c14\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000697","type":"news"},{"seq":658084791,"ctime":1716366854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658084791.shtml","title":"\u70bc\u77f3\u822a\u7a7a\uff1a\u52a0\u901f\u8fdb\u519b\u7a7a\u5ba2\u4e0e\u56fd\u4ea7\u5927\u98de\u673a\u672c\u571f\u4f9b\u5e94\u94fe\u5e02\u573a","source":"\u5168\u666f\u7f51","stocks":"000697","type":"yidong"},{"seq":658064857,"ctime":1716297706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658064857.shtml","title":"16\u5929\u518554\u5bb6\u4e0a\u5e02\u516c\u53f8\u88ab\u201c\u6234\u5e3d\u201d\uff1a\u8d22\u52a1\u9020\u5047\u3001\u91cd\u5927\u8bc9\u8bbc\u7b49\u6210\u5171\u56e0\uff0c\u79d1\u6280\u578b\u4f01\u4e1a\u4e5f\u73b0\u8eab","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000697","type":"news"},{"seq":657985464,"ctime":1716169607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657985464.shtml","title":"\u56fd\u9632\u519b\u5de5\u677f\u5757\u9707\u8361\u62c9\u5347\uff0c\u70bc\u77f3\u822a\u7a7a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000697","type":"news","yidong":"1"},{"seq":657942767,"ctime":1715936402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657942767.shtml","title":"\u70bc\u77f3\u822a\u7a7a05\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000697","type":"yidong","yidong":"1"},{"seq":657889951,"ctime":1715825534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657889951.shtml","title":"\u6210\u529f\u6458\u5e3d \u70bc\u77f3\u822a\u7a7a\u590d\u724c\u6da8\u505c","source":"\u91d1\u878d\u754c","stocks":"000697","type":"news"},{"seq":657887857,"ctime":1715822176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657887857.shtml","title":"*ST\u70bc\u77f3\u8bc1\u5238\u7b80\u79f0\u4eca\u8d77\u53d8\u66f4\u4e3a\u70bc\u77f3\u822a\u7a7a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000697","type":"news"},{"seq":657832536,"ctime":1715689793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657832536.shtml","title":"*ST\u70bc\u77f3\uff1a\u516c\u53f8\u80a1\u7968\u4ea4\u6613\u64a4\u9500\u9000\u5e02\u98ce\u9669\u8b66\u793a\u548c\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000697","type":"yidong"},{"seq":657657800,"ctime":1715245201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657657800.shtml","title":"*ST\u70bc\u77f305\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000697","type":"yidong"},{"seq":47199357,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47199357.shtml","title":"*ST\u70bc\u77f3\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000697","type":"notice"},{"seq":657086633,"ctime":1713523478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657086633.shtml","title":"\u4ea4\u6613\u6240\u51fa\u624b\uff01\u95ee\u8be2\u51fd\u6765\u4e86","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"000697","type":"news"},{"seq":657051926,"ctime":1713450749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657051926.shtml","title":"\u201c\u4e25\u201d\u5b57\u5f53\u5934\uff01\u5e74\u62a5\u95ee\u8be2\u51fd\uff0c\u8d8a\u6765\u8d8a\u7ec6\u81f4","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"000697","type":"news"},{"seq":656902498,"ctime":1713221497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656902498.shtml","title":"\u5e74\u62a5\u95ee\u8be2\u7d27\u76ef\u7591\u70b9 \u4e1a\u7ee9\u6210\u8272\u7b49\u88ab\u91cd\u70b9\u5173\u6ce8","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"000697","type":"news"},{"seq":656492193,"ctime":1711962002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656492193.shtml","title":"*ST\u70bc\u77f304\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000697","type":"yidong"},{"seq":656489409,"ctime":1711959014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656489409.shtml","title":"*ST\u70bc\u77f3\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653351.01\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000697","type":"yidong"},{"seq":656087295,"ctime":1710891714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656087295.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56db\u8fde\u677f\u5b8f\u8fbe\u65b0\u6750\u79f0\u901a\u4fe1\u4e1a\u52a1\u5df2\u5168\u9762\u505c\u6b62","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000697","type":"news"},{"seq":46464851,"ctime":1710864446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240320\/46464851.shtml","title":"*ST\u70bc\u77f3\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000697","type":"notice"},{"seq":46464887,"ctime":1710864338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240320\/46464887.shtml","title":"*ST\u70bc\u77f3\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000697","type":"notice"},{"seq":656082488,"ctime":1710858699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656082488.shtml","title":"*ST\u70bc\u77f3\u5c06\u4e8e4\u670812\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u5411\u5173\u8054\u65b9\u501f\u6b3e\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000697","type":"news"},{"seq":656082064,"ctime":1710857083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656082064.shtml","title":"*ST\u70bc\u77f3\uff1a\u64a4\u9500\u516c\u53f8\u80a1\u7968\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000697","type":"yidong"},{"seq":656059095,"ctime":1710838800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656059095.shtml","title":"*ST\u70bc\u77f303\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000697","type":"yidong"},{"seq":656056944,"ctime":1710835814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656056944.shtml","title":"*ST\u70bc\u77f3\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651140.30\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000697","type":"yidong"},{"seq":656012659,"ctime":1710749412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656012659.shtml","title":"*ST\u70bc\u77f3\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651031.31\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000697","type":"yidong"},{"seq":46307827,"ctime":1709654768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240306\/46307827.shtml","title":"*ST\u70bc\u77f3\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e09\u6b21\u98ce\u9669\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000697","type":"notice"},{"seq":655564114,"ctime":1709542803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655564114.shtml","title":"*ST\u70bc\u77f303\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000697","type":"yidong"}]
2024-08-30,5.34,5.53,5.32,5.4700,58478,31944800,1.04;2024-08-29,5.19,5.40,5.16,5.3500,61011,32371500,1.08;2024-08-28,5.24,5.30,5.19,5.2200,41110,21541400,0.71;2024-08-27,5.38,5.38,5.22,5.2400,46563,24605600,0.80;2024-08-26,5.36,5.44,5.30,5.4000,39217,21138200,0.67;2024-08-23,5.42,5.48,5.33,5.3500,53733,28850900,0.92;2024-08-22,5.48,5.53,5.40,5.4200,49895,27195400,0.86;2024-08-21,5.48,5.54,5.44,5.5000,47014,25828500,0.81;2024-08-20,5.59,5.66,5.50,5.5100,63202,35111000,1.09;2024-08-19,5.60,5.69,5.56,5.6200,66614,37520200,1.15;2024-08-16,5.87,5.95,5.64,5.6500,96202,55284400,1.65;2024-08-15,5.74,5.85,5.69,5.7900,69082,39914600,1.19;2024-08-14,5.80,5.94,5.74,5.7900,85958,50060400,1.48;2024-08-13,5.76,5.81,5.67,5.7900,64496,37176900,1.11;2024-08-12,5.84,5.86,5.68,5.7500,80316,46152800,1.38;2024-08-09,5.97,6.02,5.85,5.8700,87727,51837000,1.51;2024-08-08,6.21,6.21,5.96,5.9700,123402,74495300,2.12;2024-08-07,6.29,6.35,6.18,6.2500,119064,74446000,2.05;2024-08-06,6.19,6.36,6.03,6.3000,174757,109137400,3.01;2024-08-05,6.38,6.55,6.13,6.1600,196604,124069100,3.38;2024-08-02,6.50,6.70,6.37,6.3800,224315,145891800,3.86;2024-08-01,6.50,6.76,6.47,6.6200,280051,185451400,4.82;2024-07-31,6.65,6.70,6.29,6.5200,371386,240232600,6.39;2024-07-30,6.36,6.96,6.28,6.7600,502733,333965300,8.65;2024-07-29,5.73,6.33,5.68,6.3300,265715,159873800,4.57;2024-07-26,5.49,6.00,5.47,5.7500,162798,94001800,2.80;2024-07-25,5.39,5.54,5.35,5.4700,49003,26713300,0.84;2024-07-24,5.55,5.63,5.40,5.4600,56649,31144300,0.97;2024-07-23,5.61,5.69,5.50,5.5200,52482,29346400,0.90;2024-07-22,5.63,5.71,5.55,5.6500,47426,26702400,0.82;2024-07-19,5.52,5.67,5.45,5.6300,52501,29313400,0.90;2024-07-18,5.44,5.53,5.33,5.5200,59102,32098700,1.02;2024-07-17,5.50,5.52,5.43,5.4400,54859,30006000,0.94;2024-07-16,5.54,5.59,5.47,5.5500,55427,30658300,0.95;2024-07-15,5.66,5.67,5.53,5.5400,41585,23198800,0.72;2024-07-12,5.70,5.75,5.61,5.6500,47952,27173800,0.82;2024-07-11,5.58,5.75,5.56,5.7100,86459,48954000,1.49;2024-07-10,5.62,5.65,5.43,5.4600,96525,53103500,1.66;2024-07-09,5.58,5.70,5.47,5.6900,79129,44361700,1.36;2024-07-08,5.74,5.74,5.55,5.5800,64365,36167400,1.11;2024-07-05,5.58,5.74,5.55,5.7200,67115,37919500,1.15;2024-07-04,5.81,5.84,5.57,5.6000,88670,50245800,1.52;2024-07-03,5.90,5.92,5.79,5.8100,63637,37134200,1.09;2024-07-02,5.90,5.97,5.88,5.8900,62330,36855300,1.07;2024-07-01,6.00,6.01,5.81,5.9100,81438,47998200,1.40;2024-06-28,5.86,6.03,5.85,5.9800,85554,51115000,1.47;2024-06-27,5.97,6.01,5.85,5.8500,74913,44298800,1.29;2024-06-26,5.88,6.03,5.79,6.0000,94929,56264700,1.63;2024-06-25,5.85,6.00,5.81,5.8800,76806,45395800,1.32;2024-06-24,6.04,6.13,5.86,5.8600,105024,62714400,1.81;2024-06-21,6.00,6.12,6.00,6.0800,86580,52568300,1.49;2024-06-20,6.32,6.35,6.05,6.0500,145834,90027100,2.51;2024-06-19,6.60,6.67,6.35,6.3700,146349,95035000,2.52;2024-06-18,6.64,6.64,6.50,6.6100,98277,64666200,1.69;2024-06-17,6.59,6.70,6.49,6.5200,106300,69766700,1.83;2024-06-14,6.70,6.74,6.50,6.5900,152746,100874100,2.63;2024-06-13,6.99,7.01,6.79,6.8000,107688,73892700,1.85;2024-06-12,6.90,7.14,6.86,7.0200,110670,77520500,1.90;2024-06-11,6.90,7.02,6.71,6.9600,116299,79965300,2.00;2024-06-07,6.88,7.00,6.71,6.9200,160210,109958600,2.76;2024-06-06,7.22,7.22,6.73,6.7600,276217,191764000,4.75;2024-06-05,7.43,7.63,7.23,7.3000,230003,170293500,3.96;2024-06-04,7.20,7.55,6.95,7.3300,232267,169024800,3.99;2024-06-03,7.54,7.67,7.22,7.2900,244476,180680400,4.20;2024-05-31,7.50,7.98,7.50,7.6700,299843,232616300,5.16;2024-05-30,7.35,7.67,7.20,7.4000,210827,156368000,3.63;2024-05-29,7.79,7.95,7.49,7.5000,215216,164589500,3.70;2024-05-28,7.75,7.85,7.59,7.7600,209910,162293700,3.61;2024-05-27,8.18,8.18,7.51,7.7000,310287,239081700,5.34;2024-05-24,8.60,8.63,8.10,8.1900,429371,359629900,7.38;2024-05-23,8.80,9.20,8.55,8.9400,639136,568583500,10.99;2024-05-22,8.55,9.23,8.06,8.8000,702628,600220300,12.08;2024-05-21,9.30,9.39,8.16,8.4000,737401,631170000,12.68;2024-05-20,8.25,9.05,8.18,9.0500,804483,717940200,13.84;2024-05-17,7.65,8.23,7.55,8.2300,361475,288832700,6.22;2024-05-16,8.06,8.06,7.43,7.4800,572023,449078700,9.84;2024-05-14,7.08,7.39,7.06,7.3300,77491,56313100,1.33;2024-05-13,7.38,7.38,7.04,7.0400,95273,68170300,1.64;2024-05-10,7.30,7.47,7.27,7.4100,88466,65224900,1.52;2024-05-09,6.91,7.39,6.91,7.3900,130965,94389400,2.25;2024-05-08,6.87,7.09,6.81,7.0400,64503,45112900,1.11;2024-05-07,6.80,6.91,6.69,6.8700,52188,35574500,0.90;2024-05-06,6.95,7.11,6.82,6.8300,49812,34651600,0.86;2024-04-30,6.84,7.04,6.84,6.9200,53097,36890000,0.91;2024-04-29,6.74,6.93,6.73,6.8400,77453,53187800,1.33;2024-04-26,6.73,6.93,6.73,6.7500,176137,119097400,3.03;2024-04-25,7.08,7.19,7.08,7.0800,66428,47078100,1.14;2024-04-24,7.44,7.64,7.22,7.4500,85707,64128600,1.47;2024-04-23,7.27,7.58,7.27,7.5200,77063,57442900,1.33;2024-04-22,6.98,7.33,6.71,7.2900,97371,68853500,1.67;2024-04-19,7.19,7.28,6.91,6.9800,137214,96299700,2.36;2024-04-18,7.19,7.35,7.13,7.2700,83397,60460800,1.43;2024-04-17,7.13,7.37,7.13,7.1300,147361,105810900,2.53;2024-04-16,7.73,7.87,7.50,7.5000,58551,44357700,1.01;2024-04-15,8.01,8.05,7.68,7.8900,106556,83645600,1.83;2024-04-12,7.78,8.10,7.78,8.0800,72142,57692800,1.24;2024-04-11,7.56,7.89,7.47,7.8200,88436,68145300,1.52;2024-04-10,7.92,7.97,7.59,7.7500,95772,74285000,1.65;2024-04-09,7.91,8.11,7.89,7.9400,72334,57779700,1.24;2024-04-08,8.05,8.24,7.84,7.9500,108813,87435900,1.87;2024-04-03,7.76,8.07,7.65,8.0500,120866,94470500,2.08;2024-04-02,7.64,7.99,7.59,7.8000,152208,118750000,2.62;2024-04-01,7.25,7.61,7.21,7.6100,134648,100404700,2.32;2024-03-29,7.16,7.29,7.08,7.2500,74456,53435200,1.28;2024-03-28,6.88,7.18,6.88,7.1700,132410,93880000,2.28;2024-03-27,7.07,7.11,6.84,6.8400,152047,106002000,2.62;2024-03-26,7.14,7.32,7.04,7.2000,84552,60907300,1.45;2024-03-25,7.19,7.42,7.09,7.1000,121201,87947900,2.08;2024-03-22,6.96,7.29,6.96,7.2900,177846,126316600,3.06;2024-03-21,6.77,7.07,6.67,7.0000,181315,123899700,3.12;2024-03-20,6.86,7.15,6.66,6.7700,270926,186506700,4.66;2024-03-19,6.68,6.81,6.56,6.8100,181931,122890600,3.13;2024-03-18,6.42,6.55,6.33,6.4900,77983,50147800,1.34;2024-03-15,6.27,6.42,6.20,6.3900,64018,40400000,1.10;2024-03-14,6.04,6.33,6.04,6.2500,78227,48602000,1.35;2024-03-13,6.15,6.20,6.04,6.0700,49768,30539700,0.86;2024-03-12,6.09,6.21,6.04,6.1700,71646,43784200,1.23;2024-03-11,6.17,6.24,6.05,6.1300,91273,56239800,1.57;2024-03-08,6.20,6.26,6.14,6.2100,49093,30413600,0.84;2024-03-07,6.23,6.30,6.07,6.1600,78183,48391300,1.34;2024-03-06,6.22,6.34,6.14,6.2600,77403,48442800,1.33;2024-03-05,6.22,6.25,6.12,6.1600,68165,42109300,1.17;2024-03-04,5.85,6.17,5.85,6.1700,100878,61180600,1.73
研报列表
[{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u5b8c\u6210\u6536\u8d2dGardner\u516c\u53f8\uff0c\u822a\u7a7a\u4ea7\u4e1a\u94fe\u6574\u5408\u4f18\u52bf\u51f8\u663e","source":"\u592a\u5e73\u6d0b","researcher":"\u9a6c\u6d69\u7136","date":"2018-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180409\/13829597.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8f6c\u578b\u5e03\u5c40\u822a\u7a7a\u53d1\u52a8\u673a\u4ea7\u4e1a\u94fe\uff0c\u64ac\u52a8\u201c\u4e24\u673a\u201d\u5343\u4ebf\u5e02\u573a","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2016-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5731169.shtml"},{"thspj":"\u4e70\u5165","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u822a\u7a7a\u53d1\u52a8\u673a\u53f6\u7247\uff1a\u770b\u5f97\u89c1\uff0c\u6478\u5f97\u7740\uff0c\u5403\u5f97\u4e0b\uff0c\u5403\u5f97\u9999","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u9646\u6d32","date":"2014-03-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2284297.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u94bc\u7cbe\u77ff\u6269\u4ea7\u987a\u5229\uff0c\u94fc\u77ff\u5206\u79bb\u52a0\u901f\u8fdb\u884c","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6797\u9633","date":"2012-07-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120724\/1266807.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u91cd\u7ec4\u8f6c\u578b\u94bc\u94fc\u77ff\u4e1a\u516c\u53f8","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6797\u9633","date":"2012-01-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120116\/286107.shtml"}]