["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u516c\u5428"]
20240726,3.44,8917.00,2.9940119760479,0,20240726
[[20230727,6.42,8578.5,"SJ"],[20230728,6.49,8592,"SJ"],[20230729,6.49,8592,"SJ"],[20230730,6.49,8592,"SJ"],[20230731,6.66,8635.5,"SJ"],[20230801,6.6,8720.5,"SJ"],[20230802,6.68,8545,"SJ"],[20230803,6.48,8472,"SJ"],[20230804,6.56,8450.5,"SJ"],[20230805,6.56,8450.5,"SJ"],[20230806,6.56,8450.5,"SJ"],[20230807,6.47,8495,"SJ"],[20230808,6.37,8276,"SJ"],[20230809,6.3,8395,"SJ"],[20230810,6.93,8423.5,"SJ"],[20230811,6.95,8242,"SJ"],[20230812,6.95,8242,"SJ"],[20230813,6.95,8242,"SJ"],[20230814,6.87,8242,"SJ"],[20230815,7.14,8126.5,"SJ"],[20230816,6.97,8132,"SJ"],[20230817,6.92,8215,"SJ"],[20230818,6.63,8176,"SJ"],[20230819,6.63,8176,"SJ"],[20230820,6.63,8176,"SJ"],[20230821,6.51,8239.5,"SJ"],[20230822,7.16,8342,"SJ"],[20230823,7.07,8377.5,"SJ"],[20230824,7.25,8358.5,"SJ"],[20230825,7.01,8381.5,"SJ"],[20230826,7.01,8381.5,"SJ"],[20230827,7.01,8381.5,"SJ"],[20230828,6.84,8381.5,"SJ"],[20230829,7.01,8375,"SJ"],[20230830,7.26,8394.5,"SJ"],[20230831,7.2,8359.5,"SJ"],[20230901,7.4,8515,"SJ"],[20230902,7.4,8515,"SJ"],[20230903,7.4,8515,"SJ"],[20230904,7.35,8406,"SJ"],[20230905,7.21,8430,"SJ"],[20230906,7.36,8395,"SJ"],[20230907,7.35,8242.5,"SJ"],[20230908,7.5,8225,"SJ"],[20230909,7.5,8225,"SJ"],[20230910,7.5,8225,"SJ"],[20230911,7.32,8332.5,"SJ"],[20230912,7.29,8337.5,"SJ"],[20230913,7.29,8353,"SJ"],[20230914,6.8,8423,"SJ"],[20230915,6.67,8376.5,"SJ"],[20230916,6.67,8376.5,"SJ"],[20230917,6.67,8376.5,"SJ"],[20230918,6.75,8320,"SJ"],[20230919,6.54,8233.5,"SJ"],[20230920,6.53,8277,"SJ"],[20230921,6.5,8101,"SJ"],[20230922,6.56,8188,"SJ"],[20230923,6.56,8188,"SJ"],[20230924,6.56,8188,"SJ"],[20230925,6.6,8107,"SJ"],[20230926,6.56,8066,"SJ"],[20230927,6.46,8017,"SJ"],[20230928,6.51,8112,"SJ"],[20230929,6.51,8230.5,"SJ"],[20230930,6.51,8230.5,"SJ"],[20231001,6.51,8230.5,"SJ"],[20231002,6.51,8100.5,"SJ"],[20231003,6.51,7960,"SJ"],[20231004,6.51,7910.5,"SJ"],[20231005,6.51,7812.5,"SJ"],[20231006,6.51,7887,"SJ"],[20231007,6.51,7887,"SJ"],[20231008,6.51,7887,"SJ"],[20231009,6.3,8015.5,"SJ"],[20231010,6.48,7907.5,"SJ"],[20231011,6.46,7943.5,"SJ"],[20231012,6.41,7995,"SJ"],[20231013,6.3,7891,"SJ"],[20231014,6.3,7891,"SJ"],[20231015,6.3,7891,"SJ"],[20231016,6.21,7920,"SJ"],[20231017,6.23,7846.5,"SJ"],[20231018,6.07,7947.5,"SJ"],[20231019,6.03,7938,"SJ"],[20231020,6.03,7876,"SJ"],[20231021,6.03,7876,"SJ"],[20231022,6.03,7876,"SJ"],[20231023,5.83,7824.5,"SJ"],[20231024,5.98,7900.5,"SJ"],[20231025,6.11,7946,"SJ"],[20231026,6.1,7939,"SJ"],[20231027,5.74,7963.5,"SJ"],[20231028,5.74,7963.5,"SJ"],[20231029,5.74,7963.5,"SJ"],[20231030,5.87,8110,"SJ"],[20231031,5.8,8038,"SJ"],[20231101,5.81,8041,"SJ"],[20231102,5.81,8066,"SJ"],[20231103,5.87,8070.5,"SJ"],[20231104,5.87,8070.5,"SJ"],[20231105,5.87,8070.5,"SJ"],[20231106,6.05,8136.5,"SJ"],[20231107,6.08,8068,"SJ"],[20231108,6.07,8088,"SJ"],[20231109,6.05,8030.5,"SJ"],[20231110,5.99,8006,"SJ"],[20231111,5.99,8006,"SJ"],[20231112,5.99,8006,"SJ"],[20231113,6.1,8014.5,"SJ"],[20231114,6.16,8081,"SJ"],[20231115,6.19,8169,"SJ"],[20231116,6.22,8165.5,"SJ"],[20231117,6.28,8141,"SJ"],[20231118,6.28,8141,"SJ"],[20231119,6.28,8141,"SJ"],[20231120,6.3,8247,"SJ"],[20231121,6.27,8324,"SJ"],[20231122,6.21,8296,"SJ"],[20231123,6.29,8307.5,"SJ"],[20231124,6.24,8300,"SJ"],[20231125,6.24,8300,"SJ"],[20231126,6.24,8300,"SJ"],[20231127,6.16,8281,"SJ"],[20231128,6.21,8278,"SJ"],[20231129,6.24,8384,"SJ"],[20231130,6.28,8332,"SJ"],[20231201,6.33,8456,"SJ"],[20231202,6.33,8456,"SJ"],[20231203,6.33,8456,"SJ"],[20231204,6.44,8417,"SJ"],[20231205,6.38,8259,"SJ"],[20231206,6.48,8297,"SJ"],[20231207,6.46,8221,"SJ"],[20231208,6.47,8348,"SJ"],[20231209,6.47,8348,"SJ"],[20231210,6.47,8348,"SJ"],[20231211,6.32,8275.5,"SJ"],[20231212,6.5,8272,"SJ"],[20231213,6.45,8205,"SJ"],[20231214,6.73,8461.5,"SJ"],[20231215,6.93,8471,"SJ"],[20231216,6.93,8471,"SJ"],[20231217,6.93,8471,"SJ"],[20231218,6.85,8423,"SJ"],[20231219,7.12,8439,"SJ"],[20231220,6.88,8466.5,"SJ"],[20231221,6.97,8460,"SJ"],[20231222,6.7,8499,"SJ"],[20231223,6.7,8499,"SJ"],[20231224,6.7,8499,"SJ"],[20231225,6.03,8499,"SJ"],[20231226,5.94,8499,"SJ"],[20231227,5.89,8511.5,"SJ"],[20231228,6.04,8530,"SJ"],[20231229,6.15,8476,"SJ"],[20231230,6.15,8476,"SJ"],[20231231,6.15,8476,"SJ"],[20240101,6.15,8476,"SJ"],[20240102,6.13,8430,"SJ"],[20240103,6.05,8381,"SJ"],[20240104,5.53,8375,"SJ"],[20240105,5.36,8346.5,"SJ"],[20240106,5.36,8346.5,"SJ"],[20240107,5.36,8346.5,"SJ"],[20240108,5.25,8295,"SJ"],[20240109,5.28,8301.5,"SJ"],[20240110,5.23,8285,"SJ"],[20240111,5.32,8332,"SJ"],[20240112,5.19,8289,"SJ"],[20240113,5.19,8289,"SJ"],[20240114,5.19,8289,"SJ"],[20240115,5.22,8238.5,"SJ"],[20240116,5.16,8280,"SJ"],[20240117,5.06,8230,"SJ"],[20240118,5.01,8189,"SJ"],[20240119,4.97,8275,"SJ"],[20240120,4.97,8275,"SJ"],[20240121,4.97,8275,"SJ"],[20240122,4.6,8254.5,"SJ"],[20240123,4.62,8283.5,"SJ"],[20240124,4.75,8460,"SJ"],[20240125,4.87,8486,"SJ"],[20240126,5.14,8447,"SJ"],[20240127,5.14,8447,"SJ"],[20240128,5.14,8447,"SJ"],[20240129,4.86,8421,"SJ"],[20240130,4.61,8462,"SJ"],[20240131,4.22,8513,"SJ"],[20240201,4.07,8437,"SJ"],[20240202,3.87,8400,"SJ"],[20240203,3.87,8400,"SJ"],[20240204,3.87,8400,"SJ"],[20240205,3.48,8329,"SJ"],[20240206,3.23,8280,"SJ"],[20240207,2.91,8280.5,"SJ"],[20240208,3.13,8202,"SJ"],[20240209,3.13,8091.5,"SJ"],[20240210,3.13,8091.5,"SJ"],[20240211,3.13,8091.5,"SJ"],[20240212,3.13,8085.5,"SJ"],[20240213,3.13,8185,"SJ"],[20240214,3.13,8133.5,"SJ"],[20240215,3.13,8153,"SJ"],[20240216,3.13,8322,"SJ"],[20240217,3.13,8322,"SJ"],[20240218,3.13,8322,"SJ"],[20240219,3.39,8364.5,"SJ"],[20240220,3.53,8366.5,"SJ"],[20240221,3.63,8472,"SJ"],[20240222,3.83,8482,"SJ"],[20240223,4.08,8442.5,"SJ"],[20240224,4.08,8442.5,"SJ"],[20240225,4.08,8442.5,"SJ"],[20240226,4.13,8373,"SJ"],[20240227,4.28,8396.5,"SJ"],[20240228,3.86,8340.5,"SJ"],[20240229,4.06,8389,"SJ"],[20240301,4.17,8394,"SJ"],[20240302,4.17,8394,"SJ"],[20240303,4.17,8394,"SJ"],[20240304,4.2,8437,"SJ"],[20240305,4.06,8429.5,"SJ"],[20240306,4.11,8441,"SJ"],[20240307,4.14,8559,"SJ"],[20240308,4.14,8552.5,"SJ"],[20240309,4.14,8552.5,"SJ"],[20240310,4.14,8552.5,"SJ"],[20240311,4.23,8522,"SJ"],[20240312,4.34,8566,"SJ"],[20240313,4.34,8727,"SJ"],[20240314,4.27,8791.5,"SJ"],[20240315,4.32,8906.5,"SJ"],[20240316,4.32,8906.5,"SJ"],[20240317,4.32,8906.5,"SJ"],[20240318,4.44,8973,"SJ"],[20240319,4.42,8875,"SJ"],[20240320,4.52,8790,"SJ"],[20240321,4.56,8873.5,"SJ"],[20240322,4.5,8741,"SJ"],[20240323,4.5,8741,"SJ"],[20240324,4.5,8741,"SJ"],[20240325,4.32,8745,"SJ"],[20240326,4.62,8764,"SJ"],[20240327,4.35,8696,"SJ"],[20240328,4.79,8729,"SJ"],[20240329,5.27,8729,"SJ"],[20240330,5.27,8729,"SJ"],[20240331,5.27,8729,"SJ"],[20240401,5.8,8729,"SJ"],[20240402,6.38,8920,"SJ"],[20240403,7.02,8932,"SJ"],[20240404,7.02,9257,"SJ"],[20240405,7.02,9198,"SJ"],[20240406,7.02,9198,"SJ"],[20240407,7.02,9198,"SJ"],[20240408,6.32,9301,"SJ"],[20240409,5.73,9295.5,"SJ"],[20240410,5.83,9365,"SJ"],[20240411,5.25,9240.5,"SJ"],[20240412,4.73,9402,"SJ"],[20240413,4.73,9402,"SJ"],[20240414,4.73,9402,"SJ"],[20240415,4.27,9390,"SJ"],[20240416,3.87,9377,"SJ"],[20240417,4.19,9434,"SJ"],[20240418,4.18,9617,"SJ"],[20240419,4.03,9749,"SJ"],[20240420,4.03,9749,"SJ"],[20240421,4.03,9749,"SJ"],[20240422,4.07,9814.5,"SJ"],[20240423,4.07,9599,"SJ"],[20240424,4.17,9671,"SJ"],[20240425,4.22,9791,"SJ"],[20240426,4.39,9869,"SJ"],[20240427,4.39,9869,"SJ"],[20240428,4.39,9869,"SJ"],[20240429,4.45,9935,"SJ"],[20240430,4.36,9973.5,"SJ"],[20240501,4.36,9791,"SJ"],[20240502,4.36,9660,"SJ"],[20240503,4.36,9737,"SJ"],[20240504,4.36,9737,"SJ"],[20240505,4.36,9737,"SJ"],[20240506,4.4,9737,"SJ"],[20240507,4.39,9847,"SJ"],[20240508,4.31,9740,"SJ"],[20240509,4.4,9728,"SJ"],[20240510,4.42,9942,"SJ"],[20240511,4.42,9942,"SJ"],[20240512,4.42,9942,"SJ"],[20240513,4.25,10009,"SJ"],[20240514,4.3,10077,"SJ"],[20240515,4.47,10221,"SJ"],[20240516,4.61,10308,"SJ"],[20240517,4.65,10398,"SJ"],[20240518,4.65,10398,"SJ"],[20240519,4.65,10398,"SJ"],[20240520,4.55,10857,"SJ"],[20240521,4.78,10775,"SJ"],[20240522,5,10447,"SJ"],[20240523,4.67,10290.5,"SJ"],[20240524,4.73,10256.5,"SJ"],[20240525,4.73,10256.5,"SJ"],[20240526,4.73,10256.5,"SJ"],[20240527,4.61,10256.5,"SJ"],[20240528,4.33,10331,"SJ"],[20240529,4.36,10294,"SJ"],[20240530,4.2,10016.5,"SJ"],[20240531,4.18,9985,"SJ"],[20240601,4.18,9985,"SJ"],[20240602,4.18,9985,"SJ"],[20240603,4.06,9985.5,"SJ"],[20240604,3.98,9858.5,"SJ"],[20240605,3.88,9769,"SJ"],[20240606,3.62,9930,"SJ"],[20240607,3.77,9840,"SJ"],[20240608,3.77,9840,"SJ"],[20240609,3.77,9840,"SJ"],[20240610,3.77,9694.5,"SJ"],[20240611,3.74,9567,"SJ"],[20240612,3.84,9697.5,"SJ"],[20240613,3.75,9733,"SJ"],[20240614,3.76,9650,"SJ"],[20240615,3.76,9650,"SJ"],[20240616,3.76,9650,"SJ"],[20240617,3.74,9477,"SJ"],[20240618,3.89,9426,"SJ"],[20240619,3.94,9652,"SJ"],[20240620,3.8,9648,"SJ"],[20240621,3.76,9563,"SJ"],[20240622,3.76,9563,"SJ"],[20240623,3.76,9563,"SJ"],[20240624,3.57,9530,"SJ"],[20240625,3.63,9492,"SJ"],[20240626,3.75,9420,"SJ"],[20240627,3.71,9422.5,"SJ"],[20240628,3.74,9476.5,"SJ"],[20240629,3.74,9476.5,"SJ"],[20240630,3.74,9476.5,"SJ"],[20240701,3.8,9517,"SJ"],[20240702,3.86,9546.5,"SJ"],[20240703,3.89,9623,"SJ"],[20240704,3.72,9726.5,"SJ"],[20240705,3.78,9809,"SJ"],[20240706,3.78,9809,"SJ"],[20240707,3.78,9809,"SJ"],[20240708,3.64,9808,"SJ"],[20240709,3.69,9762,"SJ"],[20240710,3.61,9696,"SJ"],[20240711,3.79,9693.5,"SJ"],[20240712,3.73,9673,"SJ"],[20240713,3.73,9673,"SJ"],[20240714,3.73,9673,"SJ"],[20240715,3.56,9679.5,"SJ"],[20240716,3.54,9565.5,"SJ"],[20240717,3.44,9533,"SJ"],[20240718,3.39,9342,"SJ"],[20240719,3.42,9214,"SJ"],[20240720,3.42,9214,"SJ"],[20240721,3.42,9214,"SJ"],[20240722,3.48,9127.5,"SJ"],[20240723,3.43,9052.5,"SJ"],[20240724,3.32,9018.5,"SJ"],[20240725,3.34,8917,"SJ"],[20240726,3.44,8917,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.9000","JLR":"-303953720.6800","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.79108389151137}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8472747.3000","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.84316403401113}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"1229705879","LTGB":"1227911863","MGSY":"-0.0598","JLR":"-73514988.9300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.52084429970211}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.68402022134314}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.3678","JLR":"240082820.8700","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.71635700715017}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"729811694","LTGB":"720233343","MGSY":"0.3513","JLR":"256150429.6100","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.9003325733763}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0289","JLR":"7239796.6100","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.95992648245885}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3990","JLR":"6025004000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"302973182","LTGB":"165552027","MGSY":"0.0000","JLR":"-148957.8100","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.62521637911122}],[{"ZGB":"3004071338","LTGB":"2853380626","MGSY":"0.1700","JLR":"603889906.9200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u51b6\u91d1\u539f\u6750\u6599","zybl":0.41221946448108}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0100","JLR":"-3478268.3100","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90386465536565}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1433976079","LTGB":"1079420725","MGSY":"0.0841","JLR":"118076415.1500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.33106704055793}],[{"ZGB":"1537051367","LTGB":"1523234457","MGSY":"0.1270","JLR":"194006643.8300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.59481979660174}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"609182254","LTGB":"567412232","MGSY":"-0.1036","JLR":"-63134865.0900","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.49007031452048}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"1478892044","LTGB":"1472393294","MGSY":"0.0700","JLR":"108845675.3600","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.2100","JLR":"158663275.8600","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u94c1\u9502","zybl":0.99390930770361}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0370","JLR":"22064263.8700","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.69552965534298}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u5236\u9020","zybl":0.46677000958918}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"276241219","LTGB":"215938906","MGSY":"-0.0800","JLR":"-20739140.3600","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.83917689610034}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"943665009","LTGB":"943665009","MGSY":"-0.0210","JLR":"-19860725.3400","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.58614760643795}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1998319582","LTGB":"1935751604","MGSY":"0.1577","JLR":"315059210.1900","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.54392680936576}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0829","JLR":"-519092875.0500","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u68d2\u6750","zybl":0.32961586515408}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.51439100706579}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.91485488448577}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}]]
20240726,3.44,15769.00,2.9940119760479,0,20240726
[[20230727,6.42,21689,"SJ"],[20230728,6.49,22307,"SJ"],[20230729,6.49,22307,"SJ"],[20230730,6.49,22307,"SJ"],[20230731,6.66,22293,"SJ"],[20230801,6.6,22358,"SJ"],[20230802,6.68,21560,"SJ"],[20230803,6.48,21607,"SJ"],[20230804,6.56,21310,"SJ"],[20230805,6.56,21310,"SJ"],[20230806,6.56,21310,"SJ"],[20230807,6.47,21102,"SJ"],[20230808,6.37,20841,"SJ"],[20230809,6.3,20554,"SJ"],[20230810,6.93,20441,"SJ"],[20230811,6.95,20241,"SJ"],[20230812,6.95,20241,"SJ"],[20230813,6.95,20241,"SJ"],[20230814,6.87,20093,"SJ"],[20230815,7.14,19780,"SJ"],[20230816,6.97,19804,"SJ"],[20230817,6.92,20277,"SJ"],[20230818,6.63,20131,"SJ"],[20230819,6.63,20131,"SJ"],[20230820,6.63,20131,"SJ"],[20230821,6.51,20119,"SJ"],[20230822,7.16,20504,"SJ"],[20230823,7.07,20956,"SJ"],[20230824,7.25,20829,"SJ"],[20230825,7.01,20795,"SJ"],[20230826,7.01,20795,"SJ"],[20230827,7.01,20795,"SJ"],[20230828,6.84,20795,"SJ"],[20230829,7.01,20683,"SJ"],[20230830,7.26,20631,"SJ"],[20230831,7.2,20289,"SJ"],[20230901,7.4,21085,"SJ"],[20230902,7.4,21085,"SJ"],[20230903,7.4,21085,"SJ"],[20230904,7.35,21040,"SJ"],[20230905,7.21,21039,"SJ"],[20230906,7.36,20593,"SJ"],[20230907,7.35,20482,"SJ"],[20230908,7.5,20052,"SJ"],[20230909,7.5,20052,"SJ"],[20230910,7.5,20052,"SJ"],[20230911,7.32,20485,"SJ"],[20230912,7.29,19923,"SJ"],[20230913,7.29,20069,"SJ"],[20230914,6.8,20343,"SJ"],[20230915,6.67,19924,"SJ"],[20230916,6.67,19924,"SJ"],[20230917,6.67,19924,"SJ"],[20230918,6.75,19877,"SJ"],[20230919,6.54,19919,"SJ"],[20230920,6.53,19593,"SJ"],[20230921,6.5,19123,"SJ"],[20230922,6.56,19418,"SJ"],[20230923,6.56,19418,"SJ"],[20230924,6.56,19418,"SJ"],[20230925,6.6,19120,"SJ"],[20230926,6.56,18877,"SJ"],[20230927,6.46,19003,"SJ"],[20230928,6.51,18887,"SJ"],[20230929,6.51,18694,"SJ"],[20230930,6.51,18694,"SJ"],[20231001,6.51,18694,"SJ"],[20231002,6.51,18749,"SJ"],[20231003,6.51,18728,"SJ"],[20231004,6.51,18723,"SJ"],[20231005,6.51,18490,"SJ"],[20231006,6.51,18582,"SJ"],[20231007,6.51,18582,"SJ"],[20231008,6.51,18582,"SJ"],[20231009,6.3,18939,"SJ"],[20231010,6.48,18682,"SJ"],[20231011,6.46,18371,"SJ"],[20231012,6.41,18728,"SJ"],[20231013,6.3,18546,"SJ"],[20231014,6.3,18546,"SJ"],[20231015,6.3,18546,"SJ"],[20231016,6.21,18602,"SJ"],[20231017,6.23,18593,"SJ"],[20231018,6.07,18655,"SJ"],[20231019,6.03,18520,"SJ"],[20231020,6.03,18588,"SJ"],[20231021,6.03,18588,"SJ"],[20231022,6.03,18588,"SJ"],[20231023,5.83,18177,"SJ"],[20231024,5.98,18274,"SJ"],[20231025,6.11,18317,"SJ"],[20231026,6.1,18079,"SJ"],[20231027,5.74,18374,"SJ"],[20231028,5.74,18374,"SJ"],[20231029,5.74,18374,"SJ"],[20231030,5.87,18489,"SJ"],[20231031,5.8,18130,"SJ"],[20231101,5.81,18014,"SJ"],[20231102,5.81,17979,"SJ"],[20231103,5.87,18223,"SJ"],[20231104,5.87,18223,"SJ"],[20231105,5.87,18223,"SJ"],[20231106,6.05,18445,"SJ"],[20231107,6.08,17912,"SJ"],[20231108,6.07,18094,"SJ"],[20231109,6.05,17813,"SJ"],[20231110,5.99,17257,"SJ"],[20231111,5.99,17257,"SJ"],[20231112,5.99,17257,"SJ"],[20231113,6.1,17398,"SJ"],[20231114,6.16,17487,"SJ"],[20231115,6.19,17421,"SJ"],[20231116,6.22,17020,"SJ"],[20231117,6.28,16904,"SJ"],[20231118,6.28,16904,"SJ"],[20231119,6.28,16904,"SJ"],[20231120,6.3,16952,"SJ"],[20231121,6.27,16992,"SJ"],[20231122,6.21,16435,"SJ"],[20231123,6.29,16619,"SJ"],[20231124,6.24,16138,"SJ"],[20231125,6.24,16138,"SJ"],[20231126,6.24,16138,"SJ"],[20231127,6.16,16079,"SJ"],[20231128,6.21,16766,"SJ"],[20231129,6.24,17122,"SJ"],[20231130,6.28,16645,"SJ"],[20231201,6.33,17042,"SJ"],[20231202,6.33,17042,"SJ"],[20231203,6.33,17042,"SJ"],[20231204,6.44,16714,"SJ"],[20231205,6.38,16143,"SJ"],[20231206,6.48,16218,"SJ"],[20231207,6.46,16508,"SJ"],[20231208,6.47,16806,"SJ"],[20231209,6.47,16806,"SJ"],[20231210,6.47,16806,"SJ"],[20231211,6.32,16607,"SJ"],[20231212,6.5,16520,"SJ"],[20231213,6.45,16468,"SJ"],[20231214,6.73,16972,"SJ"],[20231215,6.93,17150,"SJ"],[20231216,6.93,17150,"SJ"],[20231217,6.93,17150,"SJ"],[20231218,6.85,16502,"SJ"],[20231219,7.12,16747,"SJ"],[20231220,6.88,16854,"SJ"],[20231221,6.97,16888,"SJ"],[20231222,6.7,16509,"SJ"],[20231223,6.7,16509,"SJ"],[20231224,6.7,16509,"SJ"],[20231225,6.03,16509,"SJ"],[20231226,5.94,16509,"SJ"],[20231227,5.89,16938,"SJ"],[20231228,6.04,16734,"SJ"],[20231229,6.15,16603,"SJ"],[20231230,6.15,16603,"SJ"],[20231231,6.15,16603,"SJ"],[20240101,6.15,16603,"SJ"],[20240102,6.13,16574,"SJ"],[20240103,6.05,16409,"SJ"],[20240104,5.53,16064,"SJ"],[20240105,5.36,16372,"SJ"],[20240106,5.36,16372,"SJ"],[20240107,5.36,16372,"SJ"],[20240108,5.25,16303,"SJ"],[20240109,5.28,16287,"SJ"],[20240110,5.23,16429,"SJ"],[20240111,5.32,16420,"SJ"],[20240112,5.19,16343,"SJ"],[20240113,5.19,16343,"SJ"],[20240114,5.19,16343,"SJ"],[20240115,5.22,16218,"SJ"],[20240116,5.16,16150,"SJ"],[20240117,5.06,16079,"SJ"],[20240118,5.01,16156,"SJ"],[20240119,4.97,16036,"SJ"],[20240120,4.97,16036,"SJ"],[20240121,4.97,16036,"SJ"],[20240122,4.6,16007,"SJ"],[20240123,4.62,16306,"SJ"],[20240124,4.75,16648,"SJ"],[20240125,4.87,16701,"SJ"],[20240126,5.14,16785,"SJ"],[20240127,5.14,16785,"SJ"],[20240128,5.14,16785,"SJ"],[20240129,4.86,16439,"SJ"],[20240130,4.61,16508,"SJ"],[20240131,4.22,16269,"SJ"],[20240201,4.07,16230,"SJ"],[20240202,3.87,16235,"SJ"],[20240203,3.87,16235,"SJ"],[20240204,3.87,16235,"SJ"],[20240205,3.48,16020,"SJ"],[20240206,3.23,15927,"SJ"],[20240207,2.91,16012,"SJ"],[20240208,3.13,16007,"SJ"],[20240209,3.13,15921,"SJ"],[20240210,3.13,15921,"SJ"],[20240211,3.13,15921,"SJ"],[20240212,3.13,16040,"SJ"],[20240213,3.13,16261,"SJ"],[20240214,3.13,16346,"SJ"],[20240215,3.13,16258,"SJ"],[20240216,3.13,16356,"SJ"],[20240217,3.13,16356,"SJ"],[20240218,3.13,16356,"SJ"],[20240219,3.39,16349,"SJ"],[20240220,3.53,16347,"SJ"],[20240221,3.63,16930,"SJ"],[20240222,3.83,17392,"SJ"],[20240223,4.08,17495,"SJ"],[20240224,4.08,17495,"SJ"],[20240225,4.08,17495,"SJ"],[20240226,4.13,17169,"SJ"],[20240227,4.28,17460,"SJ"],[20240228,3.86,17601,"SJ"],[20240229,4.06,17896,"SJ"],[20240301,4.17,17662,"SJ"],[20240302,4.17,17662,"SJ"],[20240303,4.17,17662,"SJ"],[20240304,4.2,17945,"SJ"],[20240305,4.06,17759,"SJ"],[20240306,4.11,17717,"SJ"],[20240307,4.14,17983,"SJ"],[20240308,4.14,18011,"SJ"],[20240309,4.14,18011,"SJ"],[20240310,4.14,18011,"SJ"],[20240311,4.23,18377,"SJ"],[20240312,4.34,18551,"SJ"],[20240313,4.34,18346,"SJ"],[20240314,4.27,18077,"SJ"],[20240315,4.32,18074,"SJ"],[20240316,4.32,18074,"SJ"],[20240317,4.32,18074,"SJ"],[20240318,4.44,17872,"SJ"],[20240319,4.42,17395,"SJ"],[20240320,4.52,17492,"SJ"],[20240321,4.56,17541,"SJ"],[20240322,4.5,17242,"SJ"],[20240323,4.5,17242,"SJ"],[20240324,4.5,17242,"SJ"],[20240325,4.32,16937,"SJ"],[20240326,4.62,16640,"SJ"],[20240327,4.35,16620,"SJ"],[20240328,4.79,16749,"SJ"],[20240329,5.27,16749,"SJ"],[20240330,5.27,16749,"SJ"],[20240331,5.27,16749,"SJ"],[20240401,5.8,16749,"SJ"],[20240402,6.38,17030,"SJ"],[20240403,7.02,17339,"SJ"],[20240404,7.02,17711,"SJ"],[20240405,7.02,17804,"SJ"],[20240406,7.02,17804,"SJ"],[20240407,7.02,17804,"SJ"],[20240408,6.32,17848,"SJ"],[20240409,5.73,18219,"SJ"],[20240410,5.83,18364,"SJ"],[20240411,5.25,17811,"SJ"],[20240412,4.73,17797,"SJ"],[20240413,4.73,17797,"SJ"],[20240414,4.73,17797,"SJ"],[20240415,4.27,17846,"SJ"],[20240416,3.87,17726,"SJ"],[20240417,4.19,18238,"SJ"],[20240418,4.18,18559,"SJ"],[20240419,4.03,19326,"SJ"],[20240420,4.03,19326,"SJ"],[20240421,4.03,19326,"SJ"],[20240422,4.07,19739,"SJ"],[20240423,4.07,19006,"SJ"],[20240424,4.17,18945,"SJ"],[20240425,4.22,19157,"SJ"],[20240426,4.39,19100,"SJ"],[20240427,4.39,19100,"SJ"],[20240428,4.39,19100,"SJ"],[20240429,4.45,19148,"SJ"],[20240430,4.36,19238,"SJ"],[20240501,4.36,18879,"SJ"],[20240502,4.36,18648,"SJ"],[20240503,4.36,19237,"SJ"],[20240504,4.36,19237,"SJ"],[20240505,4.36,19237,"SJ"],[20240506,4.4,19237,"SJ"],[20240507,4.39,19256,"SJ"],[20240508,4.31,18885,"SJ"],[20240509,4.4,19033,"SJ"],[20240510,4.42,18952,"SJ"],[20240511,4.42,18952,"SJ"],[20240512,4.42,18952,"SJ"],[20240513,4.25,19230,"SJ"],[20240514,4.3,19075,"SJ"],[20240515,4.47,19489,"SJ"],[20240516,4.61,19797,"SJ"],[20240517,4.65,21080,"SJ"],[20240518,4.65,21080,"SJ"],[20240519,4.65,21080,"SJ"],[20240520,4.55,21615,"SJ"],[20240521,4.78,21304,"SJ"],[20240522,5,20366,"SJ"],[20240523,4.67,20084,"SJ"],[20240524,4.73,20250,"SJ"],[20240525,4.73,20250,"SJ"],[20240526,4.73,20250,"SJ"],[20240527,4.61,20250,"SJ"],[20240528,4.33,20467,"SJ"],[20240529,4.36,20490,"SJ"],[20240530,4.2,20063,"SJ"],[20240531,4.18,19710,"SJ"],[20240601,4.18,19710,"SJ"],[20240602,4.18,19710,"SJ"],[20240603,4.06,19422,"SJ"],[20240604,3.98,19068,"SJ"],[20240605,3.88,18288,"SJ"],[20240606,3.62,18531,"SJ"],[20240607,3.77,18031,"SJ"],[20240608,3.77,18031,"SJ"],[20240609,3.77,18031,"SJ"],[20240610,3.77,17891,"SJ"],[20240611,3.74,17818,"SJ"],[20240612,3.84,18061,"SJ"],[20240613,3.75,17645,"SJ"],[20240614,3.76,17575,"SJ"],[20240615,3.76,17575,"SJ"],[20240616,3.76,17575,"SJ"],[20240617,3.74,17467,"SJ"],[20240618,3.89,17294,"SJ"],[20240619,3.94,17372,"SJ"],[20240620,3.8,17424,"SJ"],[20240621,3.76,17224,"SJ"],[20240622,3.76,17224,"SJ"],[20240623,3.76,17224,"SJ"],[20240624,3.57,17325,"SJ"],[20240625,3.63,17167,"SJ"],[20240626,3.75,17056,"SJ"],[20240627,3.71,17103,"SJ"],[20240628,3.74,17291,"SJ"],[20240629,3.74,17291,"SJ"],[20240630,3.74,17291,"SJ"],[20240701,3.8,17357,"SJ"],[20240702,3.86,17004,"SJ"],[20240703,3.89,17323,"SJ"],[20240704,3.72,17217,"SJ"],[20240705,3.78,17341,"SJ"],[20240706,3.78,17341,"SJ"],[20240707,3.78,17341,"SJ"],[20240708,3.64,17473,"SJ"],[20240709,3.69,17142,"SJ"],[20240710,3.61,16891,"SJ"],[20240711,3.79,16809,"SJ"],[20240712,3.73,16856,"SJ"],[20240713,3.73,16856,"SJ"],[20240714,3.73,16856,"SJ"],[20240715,3.56,16701,"SJ"],[20240716,3.54,16594,"SJ"],[20240717,3.44,16457,"SJ"],[20240718,3.39,16423,"SJ"],[20240719,3.42,16256,"SJ"],[20240720,3.42,16256,"SJ"],[20240721,3.42,16256,"SJ"],[20240722,3.48,16190,"SJ"],[20240723,3.43,16021,"SJ"],[20240724,3.32,15827,"SJ"],[20240725,3.34,15769,"SJ"],[20240726,3.44,15769,"SJ"]]
[[{"ZGB":"407766707","LTGB":"373607228","MGSY":"0.0100","JLR":"2348217.9600","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u6c7d\u8f66\u667a\u80fd\u88c5\u5907","zybl":0.36644500573898}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"505011469","LTGB":"304128043","MGSY":"0.3400","JLR":"169143949.7300","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u6750\u6599","zybl":0.6253746450567}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"5135586557","LTGB":"5086492211","MGSY":"0.0900","JLR":"456098177.3900","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.57593120007024}],[{"ZGB":"2258223223","LTGB":"1757236492","MGSY":"-0.0330","JLR":"-73281825.9700","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u504f\u5149\u7247","zybl":0.53505116341906}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"669824103","LTGB":"649248552","MGSY":"0.5700","JLR":"379138599.2500","code":"300919","name":"\u4e2d\u4f1f\u80a1\u4efd","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.63412379045416}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.68402022134314}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.0600","JLR":"15578818.6000","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u7c89","zybl":0.72614667277444}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u5236\u9020","zybl":0.46677000958918}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"749475000","LTGB":"687391126","MGSY":"-0.0600","JLR":"-42680387.2400","code":"300208","name":"*ST\u4e2d\u7a0b","zycp":"\u5efa\u9020\u4e1a\u52a1","zybl":0.50945080014607}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"82456356","LTGB":"17331436","MGSY":"0.1300","JLR":"10923194.1100","code":"301210","name":"\u91d1\u6768\u80a1\u4efd","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.35291996120191}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"629481713","LTGB":"629481713","MGSY":"0.0800","JLR":"48562556.9400","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.5049022132206}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.51439100706579}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.91485488448577}],[{"ZGB":"100000000","LTGB":"60199750","MGSY":"0.1200","JLR":"11967392.0300","code":"833914","name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.7838776459654}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0274","JLR":"70773244.8800","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.87374121106395}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"302973182","LTGB":"165552027","MGSY":"0.0000","JLR":"-148957.8100","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.62521637911122}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"-0.0188","JLR":"-129062103.3600","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u8fd0\u8425\u4e0e\u670d\u52a1","zybl":0.55473051304311}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}]]