["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20260713,4.44,13408.50,-5.1282051282051,0,20260713
[[20250714,6.25,9555,"SJ"],[20250715,6.18,9564,"SJ"],[20250716,6.28,9563,"SJ"],[20250717,6.36,9586,"SJ"],[20250718,6.68,9667,"SJ"],[20250719,6.68,9667,"SJ"],[20250720,6.68,9667,"SJ"],[20250721,6.94,9773.5,"SJ"],[20250722,6.79,9818.5,"SJ"],[20250723,6.79,9862,"SJ"],[20250724,6.89,9861,"SJ"],[20250725,7.4,9788,"SJ"],[20250726,7.4,9788,"SJ"],[20250727,7.4,9788,"SJ"],[20250728,7.37,9783,"SJ"],[20250729,7.33,9733.5,"SJ"],[20250730,6.6,9699.5,"SJ"],[20250731,6.25,9606,"SJ"],[20250801,6.12,9535.5,"SJ"],[20250802,6.12,9535.5,"SJ"],[20250803,6.12,9535.5,"SJ"],[20250804,6.1,9622.5,"SJ"],[20250805,6.28,9576.5,"SJ"],[20250806,6.31,9604.5,"SJ"],[20250807,6.24,9636.5,"SJ"],[20250808,6.18,9627,"SJ"],[20250809,6.18,9627,"SJ"],[20250810,6.18,9627,"SJ"],[20250811,6.17,9643.5,"SJ"],[20250812,6.11,9661.5,"SJ"],[20250813,6.1,9746.5,"SJ"],[20250814,5.99,9665.5,"SJ"],[20250815,6.05,9621,"SJ"],[20250816,6.05,9621,"SJ"],[20250817,6.05,9621,"SJ"],[20250818,6.15,9626.5,"SJ"],[20250819,6.15,9621.5,"SJ"],[20250820,6.2,9576.5,"SJ"],[20250821,6.3,9611,"SJ"],[20250822,6.22,9643,"SJ"],[20250823,6.22,9643,"SJ"],[20250824,6.22,9643,"SJ"],[20250825,6.15,9643,"SJ"],[20250826,6.18,9707.5,"SJ"],[20250827,6.01,9682,"SJ"],[20250828,5.97,9703.5,"SJ"],[20250829,5.88,9805,"SJ"],[20250830,5.88,9805,"SJ"],[20250831,5.88,9805,"SJ"],[20250901,6.05,9804.5,"SJ"],[20250902,5.9,9773.5,"SJ"],[20250903,5.71,9873,"SJ"],[20250904,5.77,9813,"SJ"],[20250905,5.82,9881,"SJ"],[20250906,5.82,9881,"SJ"],[20250907,5.82,9881,"SJ"],[20250908,5.82,9810.5,"SJ"],[20250909,5.89,9822.5,"SJ"],[20250910,5.91,9847,"SJ"],[20250911,5.88,9926,"SJ"],[20250912,5.87,10004.5,"SJ"],[20250913,5.87,10004.5,"SJ"],[20250914,5.87,10004.5,"SJ"],[20250915,5.81,9986,"SJ"],[20250916,5.91,10071.5,"SJ"],[20250917,5.84,9894,"SJ"],[20250918,5.82,9895,"SJ"],[20250919,6.09,9904,"SJ"],[20250920,6.09,9904,"SJ"],[20250921,6.09,9904,"SJ"],[20250922,5.8,9921.5,"SJ"],[20250923,5.64,9900,"SJ"],[20250924,5.77,9862,"SJ"],[20250925,5.7,10312,"SJ"],[20250926,5.63,10125.5,"SJ"],[20250927,5.63,10125.5,"SJ"],[20250928,5.63,10125.5,"SJ"],[20250929,5.64,10233,"SJ"],[20250930,5.58,10300,"SJ"],[20251001,5.58,10263,"SJ"],[20251002,5.58,10455,"SJ"],[20251003,5.58,10537.5,"SJ"],[20251004,5.58,10537.5,"SJ"],[20251005,5.58,10537.5,"SJ"],[20251006,5.58,10609.5,"SJ"],[20251007,5.58,10643,"SJ"],[20251008,5.58,10738,"SJ"],[20251009,5.61,10866.5,"SJ"],[20251010,5.62,10735,"SJ"],[20251011,5.62,10735,"SJ"],[20251012,5.62,10735,"SJ"],[20251013,5.56,10617.5,"SJ"],[20251014,5.49,10600,"SJ"],[20251015,5.57,10702,"SJ"],[20251016,5.46,10495,"SJ"],[20251017,5.5,10527.5,"SJ"],[20251018,5.5,10527.5,"SJ"],[20251019,5.5,10527.5,"SJ"],[20251020,5.66,10581,"SJ"],[20251021,5.7,10612,"SJ"],[20251022,5.71,10600,"SJ"],[20251023,5.82,10797,"SJ"],[20251024,5.89,10807,"SJ"],[20251025,5.89,10807,"SJ"],[20251026,5.89,10807,"SJ"],[20251027,6.21,10987,"SJ"],[20251028,6.69,10917,"SJ"],[20251029,6.18,11067.5,"SJ"],[20251030,6,10949,"SJ"],[20251031,6.01,10901.5,"SJ"],[20251101,6.01,10901.5,"SJ"],[20251102,6.01,10901.5,"SJ"],[20251103,6.09,10872.5,"SJ"],[20251104,6.36,10600.5,"SJ"],[20251105,6.42,10603,"SJ"],[20251106,6.2,10723,"SJ"],[20251107,6.12,10720,"SJ"],[20251108,6.12,10720,"SJ"],[20251109,6.12,10720,"SJ"],[20251110,6.29,10800,"SJ"],[20251111,6.33,10777,"SJ"],[20251112,6.45,10833,"SJ"],[20251113,6.67,10942,"SJ"],[20251114,6.79,10851,"SJ"],[20251115,6.79,10851,"SJ"],[20251116,6.79,10851,"SJ"],[20251117,7.18,10799,"SJ"],[20251118,6.66,10649,"SJ"],[20251119,6.49,10784,"SJ"],[20251120,6.6,10789,"SJ"],[20251121,6.22,10685.5,"SJ"],[20251122,6.22,10685.5,"SJ"],[20251123,6.22,10685.5,"SJ"],[20251124,6.55,10795,"SJ"],[20251125,7.21,10876,"SJ"],[20251126,7.38,10978,"SJ"],[20251127,7.11,10934,"SJ"],[20251128,7.2,11004,"SJ"],[20251129,7.2,11004,"SJ"],[20251130,7.2,11004,"SJ"],[20251201,7.21,11299,"SJ"],[20251202,7.25,11285,"SJ"],[20251203,7.42,11437,"SJ"],[20251204,7.42,11472,"SJ"],[20251205,7.86,11645,"SJ"],[20251206,7.86,11645,"SJ"],[20251207,7.86,11645,"SJ"],[20251208,8.65,11695,"SJ"],[20251209,8.14,11563.5,"SJ"],[20251210,7.9,11645,"SJ"],[20251211,7.11,11740,"SJ"],[20251212,6.79,11816,"SJ"],[20251213,6.79,11816,"SJ"],[20251214,6.79,11816,"SJ"],[20251215,6.87,11774.5,"SJ"],[20251216,6.43,11636,"SJ"],[20251217,6.33,11720,"SJ"],[20251218,6.34,11721.5,"SJ"],[20251219,6.71,11845,"SJ"],[20251220,6.71,11845,"SJ"],[20251221,6.71,11845,"SJ"],[20251222,6.74,11940,"SJ"],[20251223,6.55,12070,"SJ"],[20251224,6.85,12253,"SJ"],[20251225,6.93,12253,"SJ"],[20251226,7.03,12253,"SJ"],[20251227,7.03,12253,"SJ"],[20251228,7.03,12253,"SJ"],[20251229,6.85,12306,"SJ"],[20251230,6.67,12512,"SJ"],[20251231,6.57,12504,"SJ"],[20260101,6.57,12504,"SJ"],[20260102,6.57,12571,"SJ"],[20260103,6.57,12571,"SJ"],[20260104,6.57,12571,"SJ"],[20260105,6.5,12884,"SJ"],[20260106,6.54,13269.5,"SJ"],[20260107,6.61,13145,"SJ"],[20260108,6.57,12885,"SJ"],[20260109,6.6,13060,"SJ"],[20260110,6.6,13060,"SJ"],[20260111,6.6,13060,"SJ"],[20260112,6.94,13310,"SJ"],[20260113,6.9,13310,"SJ"],[20260114,6.9,13335,"SJ"],[20260115,6.68,13205,"SJ"],[20260116,6.43,13000,"SJ"],[20260117,6.43,13000,"SJ"],[20260118,6.43,13000,"SJ"],[20260119,6.58,13000,"SJ"],[20260120,6.46,13059,"SJ"],[20260121,6.48,12898,"SJ"],[20260122,6.61,12632,"SJ"],[20260123,6.88,12920.5,"SJ"],[20260124,6.88,12920.5,"SJ"],[20260125,6.88,12920.5,"SJ"],[20260126,6.38,13195,"SJ"],[20260127,6.39,12980,"SJ"],[20260128,6.42,12994,"SJ"],[20260129,6.29,13844,"SJ"],[20260130,6.23,13369.5,"SJ"],[20260131,6.23,13369.5,"SJ"],[20260201,6.23,13369.5,"SJ"],[20260202,6.15,12987,"SJ"],[20260203,6.15,13295,"SJ"],[20260204,6.31,13247,"SJ"],[20260205,6.33,12822,"SJ"],[20260206,6.28,12840,"SJ"],[20260207,6.28,12840,"SJ"],[20260208,6.28,12840,"SJ"],[20260209,6.38,12980,"SJ"],[20260210,6.37,13002,"SJ"],[20260211,6.3,13327,"SJ"],[20260212,6.2,13172,"SJ"],[20260213,6.22,12719,"SJ"],[20260214,6.22,12719,"SJ"],[20260215,6.22,12719,"SJ"],[20260216,6.22,12757,"SJ"],[20260217,6.22,12561,"SJ"],[20260218,6.22,12603,"SJ"],[20260219,6.22,12626,"SJ"],[20260220,6.22,12750,"SJ"],[20260221,6.22,12750,"SJ"],[20260222,6.22,12750,"SJ"],[20260223,6.22,12832,"SJ"],[20260224,6.28,13011,"SJ"],[20260225,6.37,13171,"SJ"],[20260226,6.18,13215,"SJ"],[20260227,6.29,13439.5,"SJ"],[20260228,6.29,13439.5,"SJ"],[20260301,6.29,13439.5,"SJ"],[20260302,6.12,13230,"SJ"],[20260303,5.96,12820,"SJ"],[20260304,5.93,12960,"SJ"],[20260305,6.18,12841,"SJ"],[20260306,6.34,12808,"SJ"],[20260307,6.34,12808,"SJ"],[20260308,6.34,12808,"SJ"],[20260309,6.16,12750.5,"SJ"],[20260310,6.24,12920.5,"SJ"],[20260311,6.19,12850.5,"SJ"],[20260312,6.08,12896.5,"SJ"],[20260313,6.02,12758,"SJ"],[20260314,6.02,12758,"SJ"],[20260315,6.02,12758,"SJ"],[20260316,6.11,12759.5,"SJ"],[20260317,6.03,12677,"SJ"],[20260318,6.06,12503,"SJ"],[20260319,5.88,11826,"SJ"],[20260320,5.7,12021.5,"SJ"],[20260321,5.7,12021.5,"SJ"],[20260322,5.7,12021.5,"SJ"],[20260323,5.34,11891,"SJ"],[20260324,5.64,11878.5,"SJ"],[20260325,5.83,12135,"SJ"],[20260326,5.68,12108,"SJ"],[20260327,5.82,12046,"SJ"],[20260328,5.82,12046,"SJ"],[20260329,5.82,12046,"SJ"],[20260330,5.93,12137,"SJ"],[20260331,5.94,12160,"SJ"],[20260401,5.98,12270,"SJ"],[20260402,5.88,12147,"SJ"],[20260403,5.76,12147,"SJ"],[20260404,5.76,12147,"SJ"],[20260405,5.76,12147,"SJ"],[20260406,5.76,12147,"SJ"],[20260407,5.89,12252,"SJ"],[20260408,6.02,12552,"SJ"],[20260409,5.84,12455,"SJ"],[20260410,5.84,12660.5,"SJ"],[20260411,5.84,12660.5,"SJ"],[20260412,5.84,12660.5,"SJ"],[20260413,5.89,12820.5,"SJ"],[20260414,5.91,13095,"SJ"],[20260415,5.83,13155,"SJ"],[20260416,5.87,13180,"SJ"],[20260417,5.84,13149,"SJ"],[20260418,5.84,13149,"SJ"],[20260419,5.84,13149,"SJ"],[20260420,5.86,13163,"SJ"],[20260421,5.7,13200.5,"SJ"],[20260422,5.85,13198,"SJ"],[20260423,5.71,13190,"SJ"],[20260424,5.72,13230,"SJ"],[20260425,5.72,13230,"SJ"],[20260426,5.72,13230,"SJ"],[20260427,5.82,13212,"SJ"],[20260428,5.85,12890.5,"SJ"],[20260429,5.91,12992,"SJ"],[20260430,5.93,13015.5,"SJ"],[20260501,5.93,12895,"SJ"],[20260502,5.93,12895,"SJ"],[20260503,5.93,12895,"SJ"],[20260504,5.93,12895,"SJ"],[20260505,5.93,12970,"SJ"],[20260506,6.1,13351.5,"SJ"],[20260507,6.06,13326,"SJ"],[20260508,6.15,13445,"SJ"],[20260509,6.15,13445,"SJ"],[20260510,6.15,13445,"SJ"],[20260511,6.15,13673,"SJ"],[20260512,6.08,13872,"SJ"],[20260513,6.18,14097,"SJ"],[20260514,6.05,13986,"SJ"],[20260515,5.91,13553.5,"SJ"],[20260516,5.91,13553.5,"SJ"],[20260517,5.91,13553.5,"SJ"],[20260518,5.96,13428,"SJ"],[20260519,5.92,13410,"SJ"],[20260520,5.77,13418,"SJ"],[20260521,5.62,13427,"SJ"],[20260522,5.9,13545,"SJ"],[20260523,5.9,13545,"SJ"],[20260524,5.9,13545,"SJ"],[20260525,6.12,13545,"SJ"],[20260526,5.97,13570,"SJ"],[20260527,5.75,13540.5,"SJ"],[20260528,6,13513,"SJ"],[20260529,5.59,13615,"SJ"],[20260530,5.59,13615,"SJ"],[20260531,5.59,13615,"SJ"],[20260601,5.72,13819,"SJ"],[20260602,5.73,13966,"SJ"],[20260603,5.63,13920.5,"SJ"],[20260604,5.55,13872,"SJ"],[20260605,5.68,13731,"SJ"],[20260606,5.68,13731,"SJ"],[20260607,5.68,13731,"SJ"],[20260608,5.38,13661,"SJ"],[20260609,5.39,13716,"SJ"],[20260610,5.19,13370,"SJ"],[20260611,5.05,13420,"SJ"],[20260612,5.03,13603,"SJ"],[20260613,5.03,13603,"SJ"],[20260614,5.03,13603,"SJ"],[20260615,5.04,13714,"SJ"],[20260616,4.98,13682,"SJ"],[20260617,4.83,13736,"SJ"],[20260618,4.97,13612,"SJ"],[20260619,4.97,13530.5,"SJ"],[20260620,4.97,13530.5,"SJ"],[20260621,4.97,13530.5,"SJ"],[20260622,4.96,13642,"SJ"],[20260623,5.02,13334,"SJ"],[20260624,4.73,13181.5,"SJ"],[20260625,4.67,13194,"SJ"],[20260626,4.51,13287,"SJ"],[20260627,4.51,13287,"SJ"],[20260628,4.51,13287,"SJ"],[20260629,4.4,13302.5,"SJ"],[20260630,4.43,13341,"SJ"],[20260701,4.55,13170,"SJ"],[20260702,4.57,13202,"SJ"],[20260703,4.6,13298.5,"SJ"],[20260704,4.6,13298.5,"SJ"],[20260705,4.6,13298.5,"SJ"],[20260706,4.53,13310,"SJ"],[20260707,4.43,13309,"SJ"],[20260708,4.45,13090,"SJ"],[20260709,4.5,13356.5,"SJ"],[20260710,4.68,13408.5,"SJ"],[20260711,4.68,13408.5,"SJ"],[20260712,4.68,13408.5,"SJ"],[20260713,4.44,13408.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.58877749730006}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"668313106","LTGB":"667746631","MGSY":"-0.0244","JLR":"10753006.3800","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.97545106937134}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.30982252246864}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.5100","JLR":"170908212.8200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.59235635690352}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"\u7535\u529b\u7535\u7f06","zybl":0.89613516732783}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1\u9500\u552e","zybl":0.9901690336933}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.45292012136289}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"2278604400","LTGB":"1452925342","MGSY":"0.4000","JLR":"921090515.6700","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u7cbe\u77ff\u53ca\u7c89\u672b\u4ea7\u54c1","zybl":0.31595203150553}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0090","JLR":"16460419.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.89103279524663}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0156","JLR":"-25906788.8600","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.74687966685015}],[{"ZGB":"627600360","LTGB":"558927551","MGSY":"0.3449","JLR":"216441380.1400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.52083446818428}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.82512088463989}],[{"ZGB":"1362464423","LTGB":"1362464423","MGSY":"-0.0300","JLR":"-37149983.0300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.56195026186906}],[{"ZGB":"520819240","LTGB":"520800618","MGSY":"0.0365","JLR":"18985580.0700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u94ec\u94c1\u77ff","zybl":0.53304653288094}],[{"ZGB":"646555179","LTGB":"296966877","MGSY":"-0.0015","JLR":"-1001453.3200","code":"000820","name":"*ST\u8282\u80fd","zycp":"\u5de5\u7a0b\u9879\u76ee\u5efa\u8bbe","zybl":0.90911700765187}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48902177625735}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.48508644701884}],[{"ZGB":"1896727497","LTGB":"1884078917","MGSY":"1.3300","JLR":"2497278226.8200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.31962092706083}],[{"ZGB":"432640000","LTGB":"331240000","MGSY":"0.1440","JLR":"62404120.0400","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.34459593216315}],[{"ZGB":"652728961","LTGB":"627901354","MGSY":"0.0347","JLR":"22623116.9900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.64796270450925}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"3732662913","LTGB":"3732662913","MGSY":"0.0710","JLR":"266350763.7900","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.58756104732703}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.56662136272598}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.7037","JLR":"507688628.3600","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.91446720427825}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.55042291504143}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.48272176471524}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e09\u53cb\u79d1\u6280","zycp":"\u9634\u6781\u677f","zybl":0.55629324746661}],[{"ZGB":"250616000","LTGB":"250427000","MGSY":"0.0300","JLR":"7204714.3800","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.77759379999975}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u94dc\u4ea7\u54c1\u3001\u78f7\u77ff\u77f3\u53ca\u94c1\u4ea7\u54c1\u9500\u552e","zybl":0.5027895029718}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.43483160480841}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.2800","JLR":"4392391000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.83241131067304}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.27727782254492}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0652","JLR":"16092067.3300","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.95902969376183}],[{"ZGB":"309697091","LTGB":"272496658","MGSY":"0.2100","JLR":"64746508.1800","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u7535\u79ef\u94dc","zybl":0.63823992974391}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.57588333549284}],[{"ZGB":"2899538551","LTGB":"2899538551","MGSY":"0.1900","JLR":"701188697.6600","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1\u5206\u90e8","zybl":0.94126349693889}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0070","JLR":"-2709300.2500","code":"600119","name":"*ST\u957f\u6295","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.50895874949672}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.44237152979701}],[{"ZGB":"1415267079","LTGB":"1413003179","MGSY":"0.0152","JLR":"21569914.2000","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u5371\u5e9f\u54c1\u5904\u7406\u4e1a\u52a1","zybl":0.30985812239498}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"648543589","LTGB":"606610392","MGSY":"-0.0783","JLR":"-50801087.5600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.45596991704753}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u65b0\u80fd\u6e90","zybl":0.80639440531029}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45301481921546}],[{"ZGB":"1728638193","LTGB":"1728638193","MGSY":"0.1000","JLR":"170265976.0400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.51640183180418}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.67848684410996}],[{"ZGB":"8695590645","LTGB":"8695590645","MGSY":"0.1700","JLR":"1495374665.6900","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.91366250778482}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"760802721","LTGB":"759938131","MGSY":"1.7800","JLR":"1356057561.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.9793524787964}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0590","JLR":"35126685.2100","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.6946222071085}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.45841479108194}],[{"ZGB":"316971200","LTGB":"316971200","MGSY":"0.1200","JLR":"38401604.7700","code":"603527","name":"\u4f17\u6e90\u65b0\u6750","zycp":"\u94dc\u677f\u5e26","zybl":0.91888504470741}],[{"ZGB":"1072018687","LTGB":"991012959","MGSY":"-0.0344","JLR":"-36854141.5200","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.52159472285878}],[{"ZGB":"327172422","LTGB":"268462359","MGSY":"0.7700","JLR":"250511730.7800","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.66947986471353}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u91d1","zybl":0.52179320436584}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.62182792950101}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.41260258740583}],[{"ZGB":"1622937872","LTGB":"1613741470","MGSY":"0.0880","JLR":"140163107.3200","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.96857345331657}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.73891159211665}],[{"ZGB":"1201417666","LTGB":"1195121369","MGSY":"0.3200","JLR":"381312910.2900","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u78b3\u5316\u94a8\u7c89","zybl":0.35678653568357}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"2291755274","LTGB":"2212141269","MGSY":"0.1900","JLR":"435980515.3600","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.60793420392196}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.76592443110743}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.91159280010752}],[{"ZGB":"294717182","LTGB":"210416258","MGSY":"1.8000","JLR":"531034314.1300","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94b4\u4ea7\u54c1","zybl":0.4602613061744}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.0100","JLR":"3868426.7800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u4e1a\u52a1","zybl":0.53970078464285}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0290","JLR":"-181875465.5300","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u68d2\u6750","zybl":0.36308283967622}],[{"ZGB":"782248953","LTGB":"687492567","MGSY":"0.1397","JLR":"107663755.1700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.45493507227735}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.87251020195224}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77851062871943}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74140721882265}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"-0.0747","JLR":"-58122898.0400","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97630035321635}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.45472380211639}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.55237898087918}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.42196010207705}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.52344026065245}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.50942337588796}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}]]
20260713,4.44,16741.00,-5.1282051282051,0,20260713
[[20250714,6.25,15064,"SJ"],[20250715,6.18,15146,"SJ"],[20250716,6.28,15026,"SJ"],[20250717,6.36,15096,"SJ"],[20250718,6.68,15218,"SJ"],[20250719,6.68,15218,"SJ"],[20250720,6.68,15218,"SJ"],[20250721,6.94,15523,"SJ"],[20250722,6.79,15528,"SJ"],[20250723,6.79,15572,"SJ"],[20250724,6.89,15465,"SJ"],[20250725,7.4,15320,"SJ"],[20250726,7.4,15320,"SJ"],[20250727,7.4,15320,"SJ"],[20250728,7.37,15269,"SJ"],[20250729,7.33,15316,"SJ"],[20250730,6.6,15021,"SJ"],[20250731,6.25,14936,"SJ"],[20250801,6.12,14987,"SJ"],[20250802,6.12,14987,"SJ"],[20250803,6.12,14987,"SJ"],[20250804,6.1,15066,"SJ"],[20250805,6.28,15024,"SJ"],[20250806,6.31,15135,"SJ"],[20250807,6.24,15118,"SJ"],[20250808,6.18,15156,"SJ"],[20250809,6.18,15156,"SJ"],[20250810,6.18,15156,"SJ"],[20250811,6.17,15351,"SJ"],[20250812,6.11,15332,"SJ"],[20250813,6.1,15264,"SJ"],[20250814,5.99,15031,"SJ"],[20250815,6.05,15161,"SJ"],[20250816,6.05,15161,"SJ"],[20250817,6.05,15161,"SJ"],[20250818,6.15,15151,"SJ"],[20250819,6.15,15006,"SJ"],[20250820,6.2,15008,"SJ"],[20250821,6.3,14929,"SJ"],[20250822,6.22,15100,"SJ"],[20250823,6.22,15100,"SJ"],[20250824,6.22,15100,"SJ"],[20250825,6.15,15100,"SJ"],[20250826,6.18,15285,"SJ"],[20250827,6.01,15131,"SJ"],[20250828,5.97,15263,"SJ"],[20250829,5.88,15421,"SJ"],[20250830,5.88,15421,"SJ"],[20250831,5.88,15421,"SJ"],[20250901,6.05,15439,"SJ"],[20250902,5.9,15232,"SJ"],[20250903,5.71,15304,"SJ"],[20250904,5.77,15236,"SJ"],[20250905,5.82,15235,"SJ"],[20250906,5.82,15235,"SJ"],[20250907,5.82,15235,"SJ"],[20250908,5.82,15229,"SJ"],[20250909,5.89,15105,"SJ"],[20250910,5.91,15146,"SJ"],[20250911,5.88,15150,"SJ"],[20250912,5.87,15391,"SJ"],[20250913,5.87,15391,"SJ"],[20250914,5.87,15391,"SJ"],[20250915,5.81,15436,"SJ"],[20250916,5.91,15428,"SJ"],[20250917,5.84,15405,"SJ"],[20250918,5.82,15272,"SJ"],[20250919,6.09,15271,"SJ"],[20250920,6.09,15271,"SJ"],[20250921,6.09,15271,"SJ"],[20250922,5.8,15213,"SJ"],[20250923,5.64,15354,"SJ"],[20250924,5.77,15417,"SJ"],[20250925,5.7,15279,"SJ"],[20250926,5.63,15175,"SJ"],[20250927,5.63,15175,"SJ"],[20250928,5.63,15175,"SJ"],[20250929,5.64,15318,"SJ"],[20250930,5.58,15235,"SJ"],[20251001,5.58,15184,"SJ"],[20251002,5.58,15317,"SJ"],[20251003,5.58,15433,"SJ"],[20251004,5.58,15433,"SJ"],[20251005,5.58,15433,"SJ"],[20251006,5.58,15482,"SJ"],[20251007,5.58,15489,"SJ"],[20251008,5.58,15346,"SJ"],[20251009,5.61,15492,"SJ"],[20251010,5.62,15280,"SJ"],[20251011,5.62,15280,"SJ"],[20251012,5.62,15280,"SJ"],[20251013,5.56,15206,"SJ"],[20251014,5.49,15135,"SJ"],[20251015,5.57,15194,"SJ"],[20251016,5.46,15267,"SJ"],[20251017,5.5,15126,"SJ"],[20251018,5.5,15126,"SJ"],[20251019,5.5,15126,"SJ"],[20251020,5.66,15222,"SJ"],[20251021,5.7,15175,"SJ"],[20251022,5.71,15163,"SJ"],[20251023,5.82,15363,"SJ"],[20251024,5.89,15361,"SJ"],[20251025,5.89,15361,"SJ"],[20251026,5.89,15361,"SJ"],[20251027,6.21,15275,"SJ"],[20251028,6.69,15296,"SJ"],[20251029,6.18,15366,"SJ"],[20251030,6,15230,"SJ"],[20251031,6.01,15226,"SJ"],[20251101,6.01,15226,"SJ"],[20251102,6.01,15226,"SJ"],[20251103,6.09,15142,"SJ"],[20251104,6.36,15075,"SJ"],[20251105,6.42,15035,"SJ"],[20251106,6.2,15038,"SJ"],[20251107,6.12,15060,"SJ"],[20251108,6.12,15060,"SJ"],[20251109,6.12,15060,"SJ"],[20251110,6.29,15108,"SJ"],[20251111,6.33,15053,"SJ"],[20251112,6.45,15053,"SJ"],[20251113,6.67,14981,"SJ"],[20251114,6.79,14891,"SJ"],[20251115,6.79,14891,"SJ"],[20251116,6.79,14891,"SJ"],[20251117,7.18,14650,"SJ"],[20251118,6.66,14638,"SJ"],[20251119,6.49,14650,"SJ"],[20251120,6.6,14501,"SJ"],[20251121,6.22,14455,"SJ"],[20251122,6.22,14455,"SJ"],[20251123,6.22,14455,"SJ"],[20251124,6.55,14699,"SJ"],[20251125,7.21,14872,"SJ"],[20251126,7.38,14823,"SJ"],[20251127,7.11,14833,"SJ"],[20251128,7.2,14829,"SJ"],[20251129,7.2,14829,"SJ"],[20251130,7.2,14829,"SJ"],[20251201,7.21,14928,"SJ"],[20251202,7.25,14800,"SJ"],[20251203,7.42,14873,"SJ"],[20251204,7.42,14897,"SJ"],[20251205,7.86,14940,"SJ"],[20251206,7.86,14940,"SJ"],[20251207,7.86,14940,"SJ"],[20251208,8.65,14840,"SJ"],[20251209,8.14,14734,"SJ"],[20251210,7.9,14652,"SJ"],[20251211,7.11,14626,"SJ"],[20251212,6.79,14587,"SJ"],[20251213,6.79,14587,"SJ"],[20251214,6.79,14587,"SJ"],[20251215,6.87,14346,"SJ"],[20251216,6.43,14263,"SJ"],[20251217,6.33,14392,"SJ"],[20251218,6.34,14641,"SJ"],[20251219,6.71,14803,"SJ"],[20251220,6.71,14803,"SJ"],[20251221,6.71,14803,"SJ"],[20251222,6.74,15276,"SJ"],[20251223,6.55,15739,"SJ"],[20251224,6.85,15786,"SJ"],[20251225,6.93,15786,"SJ"],[20251226,7.03,15786,"SJ"],[20251227,7.03,15786,"SJ"],[20251228,7.03,15786,"SJ"],[20251229,6.85,15814,"SJ"],[20251230,6.67,16828,"SJ"],[20251231,6.57,16646,"SJ"],[20260101,6.57,16646,"SJ"],[20260102,6.57,16820,"SJ"],[20260103,6.57,16820,"SJ"],[20260104,6.57,16820,"SJ"],[20260105,6.5,17003,"SJ"],[20260106,6.54,18524,"SJ"],[20260107,6.61,17895,"SJ"],[20260108,6.57,17155,"SJ"],[20260109,6.6,17703,"SJ"],[20260110,6.6,17703,"SJ"],[20260111,6.6,17703,"SJ"],[20260112,6.94,17888,"SJ"],[20260113,6.9,17681,"SJ"],[20260114,6.9,18694,"SJ"],[20260115,6.68,18569,"SJ"],[20260116,6.43,17578,"SJ"],[20260117,6.43,17578,"SJ"],[20260118,6.43,17578,"SJ"],[20260119,6.58,18133,"SJ"],[20260120,6.46,17614,"SJ"],[20260121,6.48,17996,"SJ"],[20260122,6.61,17996,"SJ"],[20260123,6.88,18756,"SJ"],[20260124,6.88,18756,"SJ"],[20260125,6.88,18756,"SJ"],[20260126,6.38,18522,"SJ"],[20260127,6.39,18169,"SJ"],[20260128,6.42,18270,"SJ"],[20260129,6.29,18369,"SJ"],[20260130,6.23,17954,"SJ"],[20260131,6.23,17954,"SJ"],[20260201,6.23,17954,"SJ"],[20260202,6.15,16827,"SJ"],[20260203,6.15,17440.53,"SJ"],[20260204,6.31,17379,"SJ"],[20260205,6.33,17071,"SJ"],[20260206,6.28,17090,"SJ"],[20260207,6.28,17090,"SJ"],[20260208,6.28,17090,"SJ"],[20260209,6.38,17349,"SJ"],[20260210,6.37,17490,"SJ"],[20260211,6.3,17880,"SJ"],[20260212,6.2,17428,"SJ"],[20260213,6.22,16984,"SJ"],[20260214,6.22,16984,"SJ"],[20260215,6.22,16984,"SJ"],[20260216,6.22,17115,"SJ"],[20260217,6.22,16861,"SJ"],[20260218,6.22,17275,"SJ"],[20260219,6.22,17287,"SJ"],[20260220,6.22,17350,"SJ"],[20260221,6.22,17350,"SJ"],[20260222,6.22,17350,"SJ"],[20260223,6.22,17283,"SJ"],[20260224,6.28,17898.9,"SJ"],[20260225,6.37,18085,"SJ"],[20260226,6.18,17694,"SJ"],[20260227,6.29,17844,"SJ"],[20260228,6.29,17844,"SJ"],[20260301,6.29,17844,"SJ"],[20260302,6.12,17160,"SJ"],[20260303,5.96,17120,"SJ"],[20260304,5.93,17491,"SJ"],[20260305,6.18,17218,"SJ"],[20260306,6.34,17469,"SJ"],[20260307,6.34,17469,"SJ"],[20260308,6.34,17469,"SJ"],[20260309,6.16,17469,"SJ"],[20260310,6.24,17488,"SJ"],[20260311,6.19,17693,"SJ"],[20260312,6.08,17742,"SJ"],[20260313,6.02,17266,"SJ"],[20260314,6.02,17266,"SJ"],[20260315,6.02,17266,"SJ"],[20260316,6.11,17465,"SJ"],[20260317,6.03,17195,"SJ"],[20260318,6.06,17151,"SJ"],[20260319,5.88,16975.19,"SJ"],[20260320,5.7,17010.19,"SJ"],[20260321,5.7,17010.19,"SJ"],[20260322,5.7,17010.19,"SJ"],[20260323,5.34,17082,"SJ"],[20260324,5.64,16950,"SJ"],[20260325,5.83,17344,"SJ"],[20260326,5.68,17253,"SJ"],[20260327,5.82,17186,"SJ"],[20260328,5.82,17186,"SJ"],[20260329,5.82,17186,"SJ"],[20260330,5.93,17263,"SJ"],[20260331,5.94,17112.26,"SJ"],[20260401,5.98,17209,"SJ"],[20260402,5.88,17086,"SJ"],[20260403,5.76,17086,"SJ"],[20260404,5.76,17086,"SJ"],[20260405,5.76,17086,"SJ"],[20260406,5.76,17086,"SJ"],[20260407,5.89,16948,"SJ"],[20260408,6.02,17302,"SJ"],[20260409,5.84,17088,"SJ"],[20260410,5.84,17241,"SJ"],[20260411,5.84,17241,"SJ"],[20260412,5.84,17241,"SJ"],[20260413,5.89,17698,"SJ"],[20260414,5.91,18206,"SJ"],[20260415,5.83,18133,"SJ"],[20260416,5.87,18239,"SJ"],[20260417,5.84,18117,"SJ"],[20260418,5.84,18117,"SJ"],[20260419,5.84,18117,"SJ"],[20260420,5.86,18250,"SJ"],[20260421,5.7,18225,"SJ"],[20260422,5.85,18462,"SJ"],[20260423,5.71,18737,"SJ"],[20260424,5.72,19015,"SJ"],[20260425,5.72,19015,"SJ"],[20260426,5.72,19015,"SJ"],[20260427,5.82,19097,"SJ"],[20260428,5.85,19450,"SJ"],[20260429,5.91,19272,"SJ"],[20260430,5.93,19468,"SJ"],[20260501,5.93,19365,"SJ"],[20260502,5.93,19365,"SJ"],[20260503,5.93,19365,"SJ"],[20260504,5.93,19365,"SJ"],[20260505,5.93,19642,"SJ"],[20260506,6.1,19199,"SJ"],[20260507,6.06,19143,"SJ"],[20260508,6.15,18892,"SJ"],[20260509,6.15,18892,"SJ"],[20260510,6.15,18892,"SJ"],[20260511,6.15,19253,"SJ"],[20260512,6.08,18952,"SJ"],[20260513,6.18,19177,"SJ"],[20260514,6.05,18899,"SJ"],[20260515,5.91,18497,"SJ"],[20260516,5.91,18497,"SJ"],[20260517,5.91,18497,"SJ"],[20260518,5.96,18567,"SJ"],[20260519,5.92,18806,"SJ"],[20260520,5.77,18929,"SJ"],[20260521,5.62,18727,"SJ"],[20260522,5.9,18913,"SJ"],[20260523,5.9,18913,"SJ"],[20260524,5.9,18913,"SJ"],[20260525,6.12,18913,"SJ"],[20260526,5.97,18973,"SJ"],[20260527,5.75,18943,"SJ"],[20260528,6,19101,"SJ"],[20260529,5.59,19062,"SJ"],[20260530,5.59,19062,"SJ"],[20260531,5.59,19062,"SJ"],[20260601,5.72,19251,"SJ"],[20260602,5.73,19248,"SJ"],[20260603,5.63,18871,"SJ"],[20260604,5.55,18689,"SJ"],[20260605,5.68,18581,"SJ"],[20260606,5.68,18581,"SJ"],[20260607,5.68,18581,"SJ"],[20260608,5.38,18341,"SJ"],[20260609,5.39,18064,"SJ"],[20260610,5.19,17678,"SJ"],[20260611,5.05,17693,"SJ"],[20260612,5.03,17830,"SJ"],[20260613,5.03,17830,"SJ"],[20260614,5.03,17830,"SJ"],[20260615,5.04,17911,"SJ"],[20260616,4.98,17996,"SJ"],[20260617,4.83,18060,"SJ"],[20260618,4.97,17842,"SJ"],[20260619,4.97,17580,"SJ"],[20260620,4.97,17580,"SJ"],[20260621,4.97,17580,"SJ"],[20260622,4.96,17754,"SJ"],[20260623,5.02,17172,"SJ"],[20260624,4.73,16818,"SJ"],[20260625,4.67,16824,"SJ"],[20260626,4.51,16699,"SJ"],[20260627,4.51,16699,"SJ"],[20260628,4.51,16699,"SJ"],[20260629,4.4,16311,"SJ"],[20260630,4.43,16287,"SJ"],[20260701,4.55,16355,"SJ"],[20260702,4.57,16250,"SJ"],[20260703,4.6,16424,"SJ"],[20260704,4.6,16424,"SJ"],[20260705,4.6,16424,"SJ"],[20260706,4.53,16422,"SJ"],[20260707,4.43,16348,"SJ"],[20260708,4.45,16338,"SJ"],[20260709,4.5,16587,"SJ"],[20260710,4.68,16741,"SJ"],[20260711,4.68,16741,"SJ"],[20260712,4.68,16741,"SJ"],[20260713,4.44,16741,"SJ"]]
[[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"402233207","LTGB":"354047569","MGSY":"0.0600","JLR":"24608141.0100","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u667a\u80fd\u88c5\u5907\u4e1a\u52a1","zybl":0.54093351199028}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.662064336258}],[{"ZGB":"668313106","LTGB":"667746631","MGSY":"-0.0244","JLR":"10753006.3800","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.97545106937134}],[{"ZGB":"509135274","LTGB":"308018973","MGSY":"0.3600","JLR":"181920744.1000","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u5206\u79bb\u6750\u6599","zybl":0.77189955111343}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u9634\u6781\u94dc\u4e1a\u52a1","zybl":0.43176465578214}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.30982252246864}],[{"ZGB":"2249412863","LTGB":"1835109746","MGSY":"0.1540","JLR":"331047198.4800","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u504f\u5149\u7247","zybl":0.52666342701605}],[{"ZGB":"103660000","LTGB":"103660000","MGSY":"0.2900","JLR":"30291617.2900","code":"688456","name":"\u6709\u7814\u7c89\u6750","zycp":"\u94dc\u57fa\u91d1\u5c5e\u7c89\u4f53\u6750\u6599","zybl":0.55645510150498}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.45292012136289}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"415430404","LTGB":"415430404","MGSY":"0.1572","JLR":"65290777.4700","code":"603686","name":"\u798f\u9f99\u9a6c","zycp":"\u73af\u5883\u751f\u6001\u4ea7\u4e1a\u8fd0\u8425","zybl":0.74408183224589}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.82512088463989}],[{"ZGB":"1042253858","LTGB":"1016720890","MGSY":"0.5200","JLR":"555307634.5900","code":"300919","name":"\u4e2d\u4f1f\u65b0\u6750","zycp":"\u65b0\u80fd\u6e90\u91d1\u5c5e","zybl":0.36991743079178}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.4025815989995}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.2700","JLR":"71626312.6000","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u57fa\u4ea7\u54c1","zybl":0.74816182405019}],[{"ZGB":"1072018687","LTGB":"991012959","MGSY":"-0.0344","JLR":"-36854141.5200","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.52159472285878}],[{"ZGB":"1896727497","LTGB":"1884078917","MGSY":"1.3300","JLR":"2497278226.8200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.31962092706083}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"114614334","LTGB":"43463918","MGSY":"0.2200","JLR":"25467967.8500","code":"301210","name":"\u91d1\u6768\u7cbe\u5bc6","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.6490958291257}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.64197548909124}],[{"ZGB":"2291755274","LTGB":"2212141269","MGSY":"0.1900","JLR":"435980515.3600","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.60793420392196}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99540643601487}],[{"ZGB":"294717182","LTGB":"210416258","MGSY":"1.8000","JLR":"531034314.1300","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94b4\u4ea7\u54c1","zybl":0.4602613061744}],[{"ZGB":"629510571","LTGB":"629510571","MGSY":"0.1400","JLR":"89349333.4700","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.63862591804827}],[{"ZGB":"782248953","LTGB":"687492567","MGSY":"0.1397","JLR":"107663755.1700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.45493507227735}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69781832818491}],[{"ZGB":"1710128059","LTGB":"1707044059","MGSY":"0.2600","JLR":"439404028.1000","code":"603568","name":"\u4f1f\u660e\u73af\u4fdd","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.58485630279954}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.87251020195224}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"-0.0747","JLR":"-58122898.0400","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97630035321635}],[{"ZGB":"309697091","LTGB":"272496658","MGSY":"0.2100","JLR":"64746508.1800","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u7535\u79ef\u94dc","zybl":0.63823992974391}],[{"ZGB":"2579213965","LTGB":"2576020465","MGSY":"0.0068","JLR":"17462669.7200","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.81169240829394}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.42196010207705}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"0.0003","JLR":"1941719.7400","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u51b6\u91d1\u6210\u5957\u8bbe\u5907","zybl":0.25775577913639}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.57588333549284}],[{"ZGB":"108010000","LTGB":"78109621","MGSY":"-0.0989","JLR":"-10680921.9200","code":"301288","name":"\u6e05\u7814\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u5229\u7528\u4e1a\u52a1","zybl":0.81799333783376}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94398196503623}]]