["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20260210,6.37,12980.00,-0.15673981191222,0,20260210
[[20250211,4.87,9245,"SJ"],[20250212,4.88,9277.5,"SJ"],[20250213,4.85,9362,"SJ"],[20250214,4.86,9812,"SJ"],[20250215,4.86,9812,"SJ"],[20250216,4.86,9812,"SJ"],[20250217,5.03,9291,"SJ"],[20250218,4.87,9295,"SJ"],[20250219,4.96,9433,"SJ"],[20250220,5.03,9514.5,"SJ"],[20250221,4.97,9494,"SJ"],[20250222,4.97,9494,"SJ"],[20250223,4.97,9494,"SJ"],[20250224,5.01,9490,"SJ"],[20250225,4.97,9463,"SJ"],[20250226,5.04,9504,"SJ"],[20250227,5.03,9415.5,"SJ"],[20250228,4.78,9363.5,"SJ"],[20250301,4.78,9363.5,"SJ"],[20250302,4.78,9363.5,"SJ"],[20250303,4.73,9360.5,"SJ"],[20250304,4.79,9395,"SJ"],[20250305,5.27,9541,"SJ"],[20250306,5.21,9654,"SJ"],[20250307,5.03,9664,"SJ"],[20250308,5.03,9664,"SJ"],[20250309,5.03,9664,"SJ"],[20250310,5.05,9547,"SJ"],[20250311,5.19,9628,"SJ"],[20250312,5.27,9766,"SJ"],[20250313,5.8,9702.5,"SJ"],[20250314,5.62,9759,"SJ"],[20250315,5.62,9759,"SJ"],[20250316,5.62,9759,"SJ"],[20250317,5.59,9748,"SJ"],[20250318,5.48,9834,"SJ"],[20250319,5.43,9914,"SJ"],[20250320,5.36,9911.5,"SJ"],[20250321,5.23,9829,"SJ"],[20250322,5.23,9829,"SJ"],[20250323,5.23,9829,"SJ"],[20250324,4.98,9978,"SJ"],[20250325,4.96,9982,"SJ"],[20250326,5.05,9884,"SJ"],[20250327,4.98,9787,"SJ"],[20250328,4.81,9795,"SJ"],[20250329,4.81,9795,"SJ"],[20250330,4.81,9795,"SJ"],[20250331,4.75,9673,"SJ"],[20250401,4.81,9652,"SJ"],[20250402,4.78,9646,"SJ"],[20250403,4.79,9397,"SJ"],[20250404,4.79,8830.5,"SJ"],[20250405,4.79,8830.5,"SJ"],[20250406,4.79,8830.5,"SJ"],[20250407,4.31,8825,"SJ"],[20250408,4.08,8760,"SJ"],[20250409,4.3,8539,"SJ"],[20250410,4.73,8978,"SJ"],[20250411,4.6,9180,"SJ"],[20250412,4.6,9180,"SJ"],[20250413,4.6,9180,"SJ"],[20250414,4.76,9212.5,"SJ"],[20250415,4.74,9094,"SJ"],[20250416,4.74,9083,"SJ"],[20250417,4.62,9104,"SJ"],[20250418,4.85,9104,"SJ"],[20250419,4.85,9104,"SJ"],[20250420,4.85,9104,"SJ"],[20250421,4.8,9104,"SJ"],[20250422,4.88,9293.5,"SJ"],[20250423,5.05,9416.5,"SJ"],[20250424,4.98,9410.5,"SJ"],[20250425,4.91,9364,"SJ"],[20250426,4.91,9364,"SJ"],[20250427,4.91,9364,"SJ"],[20250428,4.93,9365.5,"SJ"],[20250429,5.01,9487.5,"SJ"],[20250430,5.22,9204,"SJ"],[20250501,5.22,9195,"SJ"],[20250502,5.22,9376,"SJ"],[20250503,5.22,9376,"SJ"],[20250504,5.22,9376,"SJ"],[20250505,5.22,9376,"SJ"],[20250506,5.2,9500,"SJ"],[20250507,5.24,9486,"SJ"],[20250508,5.26,9413,"SJ"],[20250509,5.17,9485.5,"SJ"],[20250510,5.17,9485.5,"SJ"],[20250511,5.17,9485.5,"SJ"],[20250512,5.21,9590,"SJ"],[20250513,5.17,9534,"SJ"],[20250514,5.2,9649.5,"SJ"],[20250515,5.16,9537.5,"SJ"],[20250516,5.2,9534,"SJ"],[20250517,5.2,9534,"SJ"],[20250518,5.2,9534,"SJ"],[20250519,5.29,9545,"SJ"],[20250520,5.34,9530,"SJ"],[20250521,5.38,9532.5,"SJ"],[20250522,5.27,9493,"SJ"],[20250523,5.18,9595,"SJ"],[20250524,5.18,9595,"SJ"],[20250525,5.18,9595,"SJ"],[20250526,5.25,9595,"SJ"],[20250527,5.4,9653,"SJ"],[20250528,5.43,9682,"SJ"],[20250529,5.5,9641.5,"SJ"],[20250530,5.49,9623,"SJ"],[20250531,5.49,9623,"SJ"],[20250601,5.49,9623,"SJ"],[20250602,5.49,9655,"SJ"],[20250603,5.57,9643,"SJ"],[20250604,5.5,9673.5,"SJ"],[20250605,6.05,9834,"SJ"],[20250606,6.66,9795,"SJ"],[20250607,6.66,9795,"SJ"],[20250608,6.66,9795,"SJ"],[20250609,6.59,9849,"SJ"],[20250610,6.78,9854,"SJ"],[20250611,6.87,9730,"SJ"],[20250612,7.56,9779,"SJ"],[20250613,7.59,9658,"SJ"],[20250614,7.59,9658,"SJ"],[20250615,7.59,9658,"SJ"],[20250616,8.07,9738,"SJ"],[20250617,7.26,9820.5,"SJ"],[20250618,6.53,9841,"SJ"],[20250619,6.07,9712,"SJ"],[20250620,5.87,9945,"SJ"],[20250621,5.87,9945,"SJ"],[20250622,5.87,9945,"SJ"],[20250623,6.09,10035,"SJ"],[20250624,6.07,9930.5,"SJ"],[20250625,6.2,9810,"SJ"],[20250626,6.1,10115,"SJ"],[20250627,6.33,10051,"SJ"],[20250628,6.33,10051,"SJ"],[20250629,6.33,10051,"SJ"],[20250630,6.64,10040,"SJ"],[20250701,6.45,10061,"SJ"],[20250702,6.31,10045,"SJ"],[20250703,6.26,10120,"SJ"],[20250704,6.19,9970.5,"SJ"],[20250705,6.19,9970.5,"SJ"],[20250706,6.19,9970.5,"SJ"],[20250707,6.27,9893,"SJ"],[20250708,6.25,9925,"SJ"],[20250709,6.22,9635,"SJ"],[20250710,6.2,9752,"SJ"],[20250711,6.29,9637.5,"SJ"],[20250712,6.29,9637.5,"SJ"],[20250713,6.29,9637.5,"SJ"],[20250714,6.25,9555,"SJ"],[20250715,6.18,9564,"SJ"],[20250716,6.28,9563,"SJ"],[20250717,6.36,9586,"SJ"],[20250718,6.68,9667,"SJ"],[20250719,6.68,9667,"SJ"],[20250720,6.68,9667,"SJ"],[20250721,6.94,9773.5,"SJ"],[20250722,6.79,9818.5,"SJ"],[20250723,6.79,9862,"SJ"],[20250724,6.89,9861,"SJ"],[20250725,7.4,9788,"SJ"],[20250726,7.4,9788,"SJ"],[20250727,7.4,9788,"SJ"],[20250728,7.37,9783,"SJ"],[20250729,7.33,9733.5,"SJ"],[20250730,6.6,9699.5,"SJ"],[20250731,6.25,9606,"SJ"],[20250801,6.12,9535.5,"SJ"],[20250802,6.12,9535.5,"SJ"],[20250803,6.12,9535.5,"SJ"],[20250804,6.1,9622.5,"SJ"],[20250805,6.28,9576.5,"SJ"],[20250806,6.31,9604.5,"SJ"],[20250807,6.24,9636.5,"SJ"],[20250808,6.18,9627,"SJ"],[20250809,6.18,9627,"SJ"],[20250810,6.18,9627,"SJ"],[20250811,6.17,9643.5,"SJ"],[20250812,6.11,9661.5,"SJ"],[20250813,6.1,9746.5,"SJ"],[20250814,5.99,9665.5,"SJ"],[20250815,6.05,9621,"SJ"],[20250816,6.05,9621,"SJ"],[20250817,6.05,9621,"SJ"],[20250818,6.15,9626.5,"SJ"],[20250819,6.15,9621.5,"SJ"],[20250820,6.2,9576.5,"SJ"],[20250821,6.3,9611,"SJ"],[20250822,6.22,9643,"SJ"],[20250823,6.22,9643,"SJ"],[20250824,6.22,9643,"SJ"],[20250825,6.15,9643,"SJ"],[20250826,6.18,9707.5,"SJ"],[20250827,6.01,9682,"SJ"],[20250828,5.97,9703.5,"SJ"],[20250829,5.88,9805,"SJ"],[20250830,5.88,9805,"SJ"],[20250831,5.88,9805,"SJ"],[20250901,6.05,9804.5,"SJ"],[20250902,5.9,9773.5,"SJ"],[20250903,5.71,9873,"SJ"],[20250904,5.77,9813,"SJ"],[20250905,5.82,9881,"SJ"],[20250906,5.82,9881,"SJ"],[20250907,5.82,9881,"SJ"],[20250908,5.82,9810.5,"SJ"],[20250909,5.89,9822.5,"SJ"],[20250910,5.91,9847,"SJ"],[20250911,5.88,9926,"SJ"],[20250912,5.87,10004.5,"SJ"],[20250913,5.87,10004.5,"SJ"],[20250914,5.87,10004.5,"SJ"],[20250915,5.81,9986,"SJ"],[20250916,5.91,10071.5,"SJ"],[20250917,5.84,9894,"SJ"],[20250918,5.82,9895,"SJ"],[20250919,6.09,9904,"SJ"],[20250920,6.09,9904,"SJ"],[20250921,6.09,9904,"SJ"],[20250922,5.8,9921.5,"SJ"],[20250923,5.64,9900,"SJ"],[20250924,5.77,9862,"SJ"],[20250925,5.7,10312,"SJ"],[20250926,5.63,10125.5,"SJ"],[20250927,5.63,10125.5,"SJ"],[20250928,5.63,10125.5,"SJ"],[20250929,5.64,10233,"SJ"],[20250930,5.58,10300,"SJ"],[20251001,5.58,10263,"SJ"],[20251002,5.58,10455,"SJ"],[20251003,5.58,10537.5,"SJ"],[20251004,5.58,10537.5,"SJ"],[20251005,5.58,10537.5,"SJ"],[20251006,5.58,10609.5,"SJ"],[20251007,5.58,10643,"SJ"],[20251008,5.58,10738,"SJ"],[20251009,5.61,10866.5,"SJ"],[20251010,5.62,10735,"SJ"],[20251011,5.62,10735,"SJ"],[20251012,5.62,10735,"SJ"],[20251013,5.56,10617.5,"SJ"],[20251014,5.49,10600,"SJ"],[20251015,5.57,10702,"SJ"],[20251016,5.46,10495,"SJ"],[20251017,5.5,10527.5,"SJ"],[20251018,5.5,10527.5,"SJ"],[20251019,5.5,10527.5,"SJ"],[20251020,5.66,10581,"SJ"],[20251021,5.7,10612,"SJ"],[20251022,5.71,10600,"SJ"],[20251023,5.82,10797,"SJ"],[20251024,5.89,10807,"SJ"],[20251025,5.89,10807,"SJ"],[20251026,5.89,10807,"SJ"],[20251027,6.21,10987,"SJ"],[20251028,6.69,10917,"SJ"],[20251029,6.18,11067.5,"SJ"],[20251030,6,10949,"SJ"],[20251031,6.01,10901.5,"SJ"],[20251101,6.01,10901.5,"SJ"],[20251102,6.01,10901.5,"SJ"],[20251103,6.09,10872.5,"SJ"],[20251104,6.36,10600.5,"SJ"],[20251105,6.42,10603,"SJ"],[20251106,6.2,10723,"SJ"],[20251107,6.12,10720,"SJ"],[20251108,6.12,10720,"SJ"],[20251109,6.12,10720,"SJ"],[20251110,6.29,10800,"SJ"],[20251111,6.33,10777,"SJ"],[20251112,6.45,10833,"SJ"],[20251113,6.67,10942,"SJ"],[20251114,6.79,10851,"SJ"],[20251115,6.79,10851,"SJ"],[20251116,6.79,10851,"SJ"],[20251117,7.18,10799,"SJ"],[20251118,6.66,10649,"SJ"],[20251119,6.49,10784,"SJ"],[20251120,6.6,10789,"SJ"],[20251121,6.22,10685.5,"SJ"],[20251122,6.22,10685.5,"SJ"],[20251123,6.22,10685.5,"SJ"],[20251124,6.55,10795,"SJ"],[20251125,7.21,10876,"SJ"],[20251126,7.38,10978,"SJ"],[20251127,7.11,10934,"SJ"],[20251128,7.2,11004,"SJ"],[20251129,7.2,11004,"SJ"],[20251130,7.2,11004,"SJ"],[20251201,7.21,11299,"SJ"],[20251202,7.25,11285,"SJ"],[20251203,7.42,11437,"SJ"],[20251204,7.42,11472,"SJ"],[20251205,7.86,11645,"SJ"],[20251206,7.86,11645,"SJ"],[20251207,7.86,11645,"SJ"],[20251208,8.65,11695,"SJ"],[20251209,8.14,11563.5,"SJ"],[20251210,7.9,11645,"SJ"],[20251211,7.11,11740,"SJ"],[20251212,6.79,11816,"SJ"],[20251213,6.79,11816,"SJ"],[20251214,6.79,11816,"SJ"],[20251215,6.87,11774.5,"SJ"],[20251216,6.43,11636,"SJ"],[20251217,6.33,11720,"SJ"],[20251218,6.34,11721.5,"SJ"],[20251219,6.71,11845,"SJ"],[20251220,6.71,11845,"SJ"],[20251221,6.71,11845,"SJ"],[20251222,6.74,11940,"SJ"],[20251223,6.55,12070,"SJ"],[20251224,6.85,12253,"SJ"],[20251225,6.93,12253,"SJ"],[20251226,7.03,12253,"SJ"],[20251227,7.03,12253,"SJ"],[20251228,7.03,12253,"SJ"],[20251229,6.85,12306,"SJ"],[20251230,6.67,12512,"SJ"],[20251231,6.57,12504,"SJ"],[20260101,6.57,12504,"SJ"],[20260102,6.57,12571,"SJ"],[20260103,6.57,12571,"SJ"],[20260104,6.57,12571,"SJ"],[20260105,6.5,12884,"SJ"],[20260106,6.54,13269.5,"SJ"],[20260107,6.61,13145,"SJ"],[20260108,6.57,12885,"SJ"],[20260109,6.6,13060,"SJ"],[20260110,6.6,13060,"SJ"],[20260111,6.6,13060,"SJ"],[20260112,6.94,13310,"SJ"],[20260113,6.9,13310,"SJ"],[20260114,6.9,13335,"SJ"],[20260115,6.68,13205,"SJ"],[20260116,6.43,13000,"SJ"],[20260117,6.43,13000,"SJ"],[20260118,6.43,13000,"SJ"],[20260119,6.58,13000,"SJ"],[20260120,6.46,13059,"SJ"],[20260121,6.48,12898,"SJ"],[20260122,6.61,12632,"SJ"],[20260123,6.88,12920.5,"SJ"],[20260124,6.88,12920.5,"SJ"],[20260125,6.88,12920.5,"SJ"],[20260126,6.38,13195,"SJ"],[20260127,6.39,12980,"SJ"],[20260128,6.42,12994,"SJ"],[20260129,6.29,13844,"SJ"],[20260130,6.23,13369.5,"SJ"],[20260131,6.23,13369.5,"SJ"],[20260201,6.23,13369.5,"SJ"],[20260202,6.15,12987,"SJ"],[20260203,6.15,13295,"SJ"],[20260204,6.31,13247,"SJ"],[20260205,6.33,12822,"SJ"],[20260206,6.28,12840,"SJ"],[20260207,6.28,12840,"SJ"],[20260208,6.28,12840,"SJ"],[20260209,6.38,12980,"SJ"],[20260210,6.37,12980,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"675807106","LTGB":"667860556","MGSY":"-0.0314","JLR":"8056731.7900","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.97697575264883}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.1400","JLR":"47271220.4200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.65896178195203}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"\u7535\u529b\u7535\u7f06","zybl":0.88312312125132}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8932145.5800","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.89848072949334}],[{"ZGB":"2089480696","LTGB":"1247309137","MGSY":"0.1100","JLR":"220972155.2900","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u7cbe\u77ff\u53ca\u7c89\u672b\u4ea7\u54c1","zybl":0.34744058457216}],[{"ZGB":"581527759","LTGB":"512854950","MGSY":"0.0541","JLR":"31133457.7400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.49564705094967}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0012","JLR":"-2046233.2000","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.70595834259365}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"-0.0258","JLR":"-13439922.4100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u94ec\u7c7b\u4ea7\u54c1","zybl":0.50522902252982}],[{"ZGB":"1323343247","LTGB":"1322492350","MGSY":"-0.0937","JLR":"-124040094.7900","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.74826149079316}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"1701547731","LTGB":"1686354371","MGSY":"0.7400","JLR":"1252109041.2800","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.34511292683955}],[{"ZGB":"332800000","LTGB":"254800000","MGSY":"0.1290","JLR":"43057240.2100","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.33714219061793}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.1928","JLR":"125830298.7400","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.64840909861762}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"4107435885","LTGB":"1469261844","MGSY":"0.0504","JLR":"206955778.8000","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.61012370865383}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.1868","JLR":"134780160.9400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.71264476117775}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"385490443","LTGB":"385194493","MGSY":"-0.0298","JLR":"-11486588.1100","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.49412556537346}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0300","JLR":"7724298.0300","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.78756615684185}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.40819611555116}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3400","JLR":"5150787000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.84446930007231}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0774","JLR":"18863797.2100","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.94723992253439}],[{"ZGB":"308324991","LTGB":"271320758","MGSY":"0.1400","JLR":"42859610.4900","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.58187878682735}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.51835328176869}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.1600","JLR":"584016189.5200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.8494365314534}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.87433455305263}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0180","JLR":"-6485737.5300","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.52448637890881}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.50211275558546}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1424388579","LTGB":"1412994679","MGSY":"0.0062","JLR":"8757147.8400","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5229\u7528","zybl":0.40332018437868}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"648543589","LTGB":"606664817","MGSY":"-0.0566","JLR":"-36677499.6000","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.41605941908605}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"1485497937","LTGB":"1485497937","MGSY":"0.1100","JLR":"150802923.2300","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48351998802909}],[{"ZGB":"8710039485","LTGB":"6703639445","MGSY":"0.2000","JLR":"1774197421.6300","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.89204209858956}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84459438879767}],[{"ZGB":"480685993","LTGB":"480672868","MGSY":"0.0179","JLR":"8612854.9800","code":"000159","name":"\u56fd\u9645\u5b9e\u4e1a","zycp":"\u6cb9\u54c1\u53ca\u5316\u5de5\u4ea7\u54c1\u7b49\u6279\u53d1\u4e1a","zybl":0.6758549472159}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.1200","JLR":"94316423.2000","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98041035066924}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0825","JLR":"49099068.7400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.76989390674889}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.90371809408958}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0297","JLR":"-31833936.3600","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.54575750470647}],[{"ZGB":"309197906","LTGB":"250487993","MGSY":"0.0300","JLR":"8302991.8900","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.60464466614584}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.62621337292034}],[{"ZGB":"1508546593","LTGB":"1499350191","MGSY":"0.0891","JLR":"131748337.2900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.967872920699}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1201417666","LTGB":"1195089584","MGSY":"0.0400","JLR":"42567795.7300","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u78b3\u5316\u94a8\u7c89","zybl":0.34102625542487}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.43060113430924}],[{"ZGB":"1998320004","LTGB":"1928190301","MGSY":"0.1740","JLR":"344879123.4700","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.61171898757712}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"294717182","LTGB":"171929326","MGSY":"0.4200","JLR":"123464114.7000","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94b4\u4ea7\u54c1","zybl":0.47555112593039}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74000887829526}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.1100","JLR":"49905646.5800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u6c61\u6c34\u5904\u7406\u4e1a\u52a1","zybl":0.42875109761578}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0709","JLR":"-444203857.2100","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u5176\u4ed6","zybl":0.47444791134343}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.84111061590707}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.75373912183288}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"0.0208","JLR":"16168661.2500","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97839455266377}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.55325397057423}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45551793031662}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}]]
20260210,6.37,17349.00,-0.15673981191222,0,20260210
[[20250211,4.87,15538,"SJ"],[20250212,4.88,15420,"SJ"],[20250213,4.85,15374,"SJ"],[20250214,4.86,15468,"SJ"],[20250215,4.86,15468,"SJ"],[20250216,4.86,15468,"SJ"],[20250217,5.03,15490,"SJ"],[20250218,4.87,15349,"SJ"],[20250219,4.96,15404,"SJ"],[20250220,5.03,15665,"SJ"],[20250221,4.97,15517,"SJ"],[20250222,4.97,15517,"SJ"],[20250223,4.97,15517,"SJ"],[20250224,5.01,15445,"SJ"],[20250225,4.97,15336,"SJ"],[20250226,5.04,15580,"SJ"],[20250227,5.03,15832,"SJ"],[20250228,4.78,15433,"SJ"],[20250301,4.78,15433,"SJ"],[20250302,4.78,15433,"SJ"],[20250303,4.73,15893,"SJ"],[20250304,4.79,15983,"SJ"],[20250305,5.27,15901,"SJ"],[20250306,5.21,16298,"SJ"],[20250307,5.03,16504,"SJ"],[20250308,5.03,16504,"SJ"],[20250309,5.03,16504,"SJ"],[20250310,5.05,16551,"SJ"],[20250311,5.19,16493,"SJ"],[20250312,5.27,16641,"SJ"],[20250313,5.8,16506,"SJ"],[20250314,5.62,16470,"SJ"],[20250315,5.62,16470,"SJ"],[20250316,5.62,16470,"SJ"],[20250317,5.59,16430,"SJ"],[20250318,5.48,16249,"SJ"],[20250319,5.43,16399,"SJ"],[20250320,5.36,16284,"SJ"],[20250321,5.23,16057,"SJ"],[20250322,5.23,16057,"SJ"],[20250323,5.23,16057,"SJ"],[20250324,4.98,16013,"SJ"],[20250325,4.96,16161,"SJ"],[20250326,5.05,16245,"SJ"],[20250327,4.98,16247,"SJ"],[20250328,4.81,16380,"SJ"],[20250329,4.81,16380,"SJ"],[20250330,4.81,16380,"SJ"],[20250331,4.75,15918,"SJ"],[20250401,4.81,16107,"SJ"],[20250402,4.78,15964,"SJ"],[20250403,4.79,15732,"SJ"],[20250404,4.79,14758,"SJ"],[20250405,4.79,14758,"SJ"],[20250406,4.79,14758,"SJ"],[20250407,4.31,14364,"SJ"],[20250408,4.08,14180,"SJ"],[20250409,4.3,14084,"SJ"],[20250410,4.73,14798,"SJ"],[20250411,4.6,15069,"SJ"],[20250412,4.6,15069,"SJ"],[20250413,4.6,15069,"SJ"],[20250414,4.76,15307,"SJ"],[20250415,4.74,15558,"SJ"],[20250416,4.74,15683,"SJ"],[20250417,4.62,15622,"SJ"],[20250418,4.85,15622,"SJ"],[20250419,4.85,15622,"SJ"],[20250420,4.85,15622,"SJ"],[20250421,4.8,15622,"SJ"],[20250422,4.88,15682,"SJ"],[20250423,5.05,15662,"SJ"],[20250424,4.98,15821,"SJ"],[20250425,4.91,15545,"SJ"],[20250426,4.91,15545,"SJ"],[20250427,4.91,15545,"SJ"],[20250428,4.93,15615,"SJ"],[20250429,5.01,15550,"SJ"],[20250430,5.22,15418,"SJ"],[20250501,5.22,15252,"SJ"],[20250502,5.22,15480,"SJ"],[20250503,5.22,15480,"SJ"],[20250504,5.22,15480,"SJ"],[20250505,5.22,15480,"SJ"],[20250506,5.2,15698,"SJ"],[20250507,5.24,15548,"SJ"],[20250508,5.26,15535,"SJ"],[20250509,5.17,15804,"SJ"],[20250510,5.17,15804,"SJ"],[20250511,5.17,15804,"SJ"],[20250512,5.21,15635,"SJ"],[20250513,5.17,15735,"SJ"],[20250514,5.2,15871,"SJ"],[20250515,5.16,15799,"SJ"],[20250516,5.2,15648,"SJ"],[20250517,5.2,15648,"SJ"],[20250518,5.2,15648,"SJ"],[20250519,5.29,15562,"SJ"],[20250520,5.34,15518,"SJ"],[20250521,5.38,15602,"SJ"],[20250522,5.27,15494,"SJ"],[20250523,5.18,15594,"SJ"],[20250524,5.18,15594,"SJ"],[20250525,5.18,15594,"SJ"],[20250526,5.25,15594,"SJ"],[20250527,5.4,15409,"SJ"],[20250528,5.43,15011,"SJ"],[20250529,5.5,15376,"SJ"],[20250530,5.49,15237,"SJ"],[20250531,5.49,15237,"SJ"],[20250601,5.49,15237,"SJ"],[20250602,5.49,15537,"SJ"],[20250603,5.57,15438,"SJ"],[20250604,5.5,15395,"SJ"],[20250605,6.05,15523,"SJ"],[20250606,6.66,15487,"SJ"],[20250607,6.66,15487,"SJ"],[20250608,6.66,15487,"SJ"],[20250609,6.59,15421,"SJ"],[20250610,6.78,15318,"SJ"],[20250611,6.87,15177,"SJ"],[20250612,7.56,15142,"SJ"],[20250613,7.59,15128,"SJ"],[20250614,7.59,15128,"SJ"],[20250615,7.59,15128,"SJ"],[20250616,8.07,15069,"SJ"],[20250617,7.26,14924,"SJ"],[20250618,6.53,15053,"SJ"],[20250619,6.07,15056,"SJ"],[20250620,5.87,15011,"SJ"],[20250621,5.87,15011,"SJ"],[20250622,5.87,15011,"SJ"],[20250623,6.09,14804,"SJ"],[20250624,6.07,14920,"SJ"],[20250625,6.2,15074,"SJ"],[20250626,6.1,15209,"SJ"],[20250627,6.33,15245,"SJ"],[20250628,6.33,15245,"SJ"],[20250629,6.33,15245,"SJ"],[20250630,6.64,15215,"SJ"],[20250701,6.45,15206,"SJ"],[20250702,6.31,15302,"SJ"],[20250703,6.26,15451,"SJ"],[20250704,6.19,15290,"SJ"],[20250705,6.19,15290,"SJ"],[20250706,6.19,15290,"SJ"],[20250707,6.27,15177,"SJ"],[20250708,6.25,15042,"SJ"],[20250709,6.22,14979,"SJ"],[20250710,6.2,15290,"SJ"],[20250711,6.29,15198,"SJ"],[20250712,6.29,15198,"SJ"],[20250713,6.29,15198,"SJ"],[20250714,6.25,15064,"SJ"],[20250715,6.18,15146,"SJ"],[20250716,6.28,15026,"SJ"],[20250717,6.36,15096,"SJ"],[20250718,6.68,15218,"SJ"],[20250719,6.68,15218,"SJ"],[20250720,6.68,15218,"SJ"],[20250721,6.94,15523,"SJ"],[20250722,6.79,15528,"SJ"],[20250723,6.79,15572,"SJ"],[20250724,6.89,15465,"SJ"],[20250725,7.4,15320,"SJ"],[20250726,7.4,15320,"SJ"],[20250727,7.4,15320,"SJ"],[20250728,7.37,15269,"SJ"],[20250729,7.33,15316,"SJ"],[20250730,6.6,15021,"SJ"],[20250731,6.25,14936,"SJ"],[20250801,6.12,14987,"SJ"],[20250802,6.12,14987,"SJ"],[20250803,6.12,14987,"SJ"],[20250804,6.1,15066,"SJ"],[20250805,6.28,15024,"SJ"],[20250806,6.31,15135,"SJ"],[20250807,6.24,15118,"SJ"],[20250808,6.18,15156,"SJ"],[20250809,6.18,15156,"SJ"],[20250810,6.18,15156,"SJ"],[20250811,6.17,15351,"SJ"],[20250812,6.11,15332,"SJ"],[20250813,6.1,15264,"SJ"],[20250814,5.99,15031,"SJ"],[20250815,6.05,15161,"SJ"],[20250816,6.05,15161,"SJ"],[20250817,6.05,15161,"SJ"],[20250818,6.15,15151,"SJ"],[20250819,6.15,15006,"SJ"],[20250820,6.2,15008,"SJ"],[20250821,6.3,14929,"SJ"],[20250822,6.22,15100,"SJ"],[20250823,6.22,15100,"SJ"],[20250824,6.22,15100,"SJ"],[20250825,6.15,15100,"SJ"],[20250826,6.18,15285,"SJ"],[20250827,6.01,15131,"SJ"],[20250828,5.97,15263,"SJ"],[20250829,5.88,15421,"SJ"],[20250830,5.88,15421,"SJ"],[20250831,5.88,15421,"SJ"],[20250901,6.05,15439,"SJ"],[20250902,5.9,15232,"SJ"],[20250903,5.71,15304,"SJ"],[20250904,5.77,15236,"SJ"],[20250905,5.82,15235,"SJ"],[20250906,5.82,15235,"SJ"],[20250907,5.82,15235,"SJ"],[20250908,5.82,15229,"SJ"],[20250909,5.89,15105,"SJ"],[20250910,5.91,15146,"SJ"],[20250911,5.88,15150,"SJ"],[20250912,5.87,15391,"SJ"],[20250913,5.87,15391,"SJ"],[20250914,5.87,15391,"SJ"],[20250915,5.81,15436,"SJ"],[20250916,5.91,15428,"SJ"],[20250917,5.84,15405,"SJ"],[20250918,5.82,15272,"SJ"],[20250919,6.09,15271,"SJ"],[20250920,6.09,15271,"SJ"],[20250921,6.09,15271,"SJ"],[20250922,5.8,15213,"SJ"],[20250923,5.64,15354,"SJ"],[20250924,5.77,15417,"SJ"],[20250925,5.7,15279,"SJ"],[20250926,5.63,15175,"SJ"],[20250927,5.63,15175,"SJ"],[20250928,5.63,15175,"SJ"],[20250929,5.64,15318,"SJ"],[20250930,5.58,15235,"SJ"],[20251001,5.58,15184,"SJ"],[20251002,5.58,15317,"SJ"],[20251003,5.58,15433,"SJ"],[20251004,5.58,15433,"SJ"],[20251005,5.58,15433,"SJ"],[20251006,5.58,15482,"SJ"],[20251007,5.58,15489,"SJ"],[20251008,5.58,15346,"SJ"],[20251009,5.61,15492,"SJ"],[20251010,5.62,15280,"SJ"],[20251011,5.62,15280,"SJ"],[20251012,5.62,15280,"SJ"],[20251013,5.56,15206,"SJ"],[20251014,5.49,15135,"SJ"],[20251015,5.57,15194,"SJ"],[20251016,5.46,15267,"SJ"],[20251017,5.5,15126,"SJ"],[20251018,5.5,15126,"SJ"],[20251019,5.5,15126,"SJ"],[20251020,5.66,15222,"SJ"],[20251021,5.7,15175,"SJ"],[20251022,5.71,15163,"SJ"],[20251023,5.82,15363,"SJ"],[20251024,5.89,15361,"SJ"],[20251025,5.89,15361,"SJ"],[20251026,5.89,15361,"SJ"],[20251027,6.21,15275,"SJ"],[20251028,6.69,15296,"SJ"],[20251029,6.18,15366,"SJ"],[20251030,6,15230,"SJ"],[20251031,6.01,15226,"SJ"],[20251101,6.01,15226,"SJ"],[20251102,6.01,15226,"SJ"],[20251103,6.09,15142,"SJ"],[20251104,6.36,15075,"SJ"],[20251105,6.42,15035,"SJ"],[20251106,6.2,15038,"SJ"],[20251107,6.12,15060,"SJ"],[20251108,6.12,15060,"SJ"],[20251109,6.12,15060,"SJ"],[20251110,6.29,15108,"SJ"],[20251111,6.33,15053,"SJ"],[20251112,6.45,15053,"SJ"],[20251113,6.67,14981,"SJ"],[20251114,6.79,14891,"SJ"],[20251115,6.79,14891,"SJ"],[20251116,6.79,14891,"SJ"],[20251117,7.18,14650,"SJ"],[20251118,6.66,14638,"SJ"],[20251119,6.49,14650,"SJ"],[20251120,6.6,14501,"SJ"],[20251121,6.22,14455,"SJ"],[20251122,6.22,14455,"SJ"],[20251123,6.22,14455,"SJ"],[20251124,6.55,14699,"SJ"],[20251125,7.21,14872,"SJ"],[20251126,7.38,14823,"SJ"],[20251127,7.11,14833,"SJ"],[20251128,7.2,14829,"SJ"],[20251129,7.2,14829,"SJ"],[20251130,7.2,14829,"SJ"],[20251201,7.21,14928,"SJ"],[20251202,7.25,14800,"SJ"],[20251203,7.42,14873,"SJ"],[20251204,7.42,14897,"SJ"],[20251205,7.86,14940,"SJ"],[20251206,7.86,14940,"SJ"],[20251207,7.86,14940,"SJ"],[20251208,8.65,14840,"SJ"],[20251209,8.14,14734,"SJ"],[20251210,7.9,14652,"SJ"],[20251211,7.11,14626,"SJ"],[20251212,6.79,14587,"SJ"],[20251213,6.79,14587,"SJ"],[20251214,6.79,14587,"SJ"],[20251215,6.87,14346,"SJ"],[20251216,6.43,14263,"SJ"],[20251217,6.33,14392,"SJ"],[20251218,6.34,14641,"SJ"],[20251219,6.71,14803,"SJ"],[20251220,6.71,14803,"SJ"],[20251221,6.71,14803,"SJ"],[20251222,6.74,15276,"SJ"],[20251223,6.55,15739,"SJ"],[20251224,6.85,15786,"SJ"],[20251225,6.93,15786,"SJ"],[20251226,7.03,15786,"SJ"],[20251227,7.03,15786,"SJ"],[20251228,7.03,15786,"SJ"],[20251229,6.85,15814,"SJ"],[20251230,6.67,16828,"SJ"],[20251231,6.57,16646,"SJ"],[20260101,6.57,16646,"SJ"],[20260102,6.57,16820,"SJ"],[20260103,6.57,16820,"SJ"],[20260104,6.57,16820,"SJ"],[20260105,6.5,17003,"SJ"],[20260106,6.54,18524,"SJ"],[20260107,6.61,17895,"SJ"],[20260108,6.57,17155,"SJ"],[20260109,6.6,17703,"SJ"],[20260110,6.6,17703,"SJ"],[20260111,6.6,17703,"SJ"],[20260112,6.94,17888,"SJ"],[20260113,6.9,17681,"SJ"],[20260114,6.9,18694,"SJ"],[20260115,6.68,18569,"SJ"],[20260116,6.43,17578,"SJ"],[20260117,6.43,17578,"SJ"],[20260118,6.43,17578,"SJ"],[20260119,6.58,18133,"SJ"],[20260120,6.46,17614,"SJ"],[20260121,6.48,17996,"SJ"],[20260122,6.61,17996,"SJ"],[20260123,6.88,18756,"SJ"],[20260124,6.88,18756,"SJ"],[20260125,6.88,18756,"SJ"],[20260126,6.38,18522,"SJ"],[20260127,6.39,18169,"SJ"],[20260128,6.42,18270,"SJ"],[20260129,6.29,18369,"SJ"],[20260130,6.23,17954,"SJ"],[20260131,6.23,17954,"SJ"],[20260201,6.23,17954,"SJ"],[20260202,6.15,16827,"SJ"],[20260203,6.15,17440.53,"SJ"],[20260204,6.31,17379,"SJ"],[20260205,6.33,17071,"SJ"],[20260206,6.28,17090,"SJ"],[20260207,6.28,17090,"SJ"],[20260208,6.28,17090,"SJ"],[20260209,6.38,17349,"SJ"],[20260210,6.37,17349,"SJ"]]
[[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"402233207","LTGB":"353584988","MGSY":"0.1100","JLR":"42301583.8800","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u6c7d\u8f66\u667a\u80fd\u88c5\u5907","zybl":0.62726079543506}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"675807106","LTGB":"667860556","MGSY":"-0.0314","JLR":"8056731.7900","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.97697575264883}],[{"ZGB":"507665479","LTGB":"306626803","MGSY":"0.3800","JLR":"193136181.9500","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u5206\u79bb\u6750\u6599","zybl":0.80713509577111}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"2253396168","LTGB":"1757236492","MGSY":"0.0150","JLR":"33142762.4900","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.988594448765}],[{"ZGB":"103660000","LTGB":"103660000","MGSY":"0.1000","JLR":"10336836.9000","code":"688456","name":"\u6709\u7814\u7c89\u6750","zycp":"\u94dc\u57fa\u91d1\u5c5e\u7c89\u4f53\u6750\u6599","zybl":0.59037129722626}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"937089814","LTGB":"909817801","MGSY":"0.3300","JLR":"307573913.7000","code":"300919","name":"\u4e2d\u4f1f\u65b0\u6750","zycp":"\u65b0\u80fd\u6e90\u91d1\u5c5e","zybl":0.43488681686821}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.1800","JLR":"47866169.9500","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u57fa\u4ea7\u54c1","zybl":0.76281532450037}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.90371809408958}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0297","JLR":"-31833936.3600","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.54575750470647}],[{"ZGB":"1701547731","LTGB":"1686354371","MGSY":"0.7400","JLR":"1252109041.2800","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.34511292683955}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"82456356","LTGB":"31269006","MGSY":"0.1100","JLR":"9340328.9700","code":"301210","name":"\u91d1\u6768\u7cbe\u5bc6","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.63119768112686}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.64424834361718}],[{"ZGB":"1998320004","LTGB":"1928190301","MGSY":"0.1740","JLR":"344879123.4700","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.61171898757712}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"294717182","LTGB":"171929326","MGSY":"0.4200","JLR":"123464114.7000","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94b4\u4ea7\u54c1","zybl":0.47555112593039}],[{"ZGB":"629481713","LTGB":"629481713","MGSY":"0.0800","JLR":"47328658.2700","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.62951670990017}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u5176\u4ed6","zybl":0.47444791134343}],[{"ZGB":"1704648119","LTGB":"1698390119","MGSY":"0.4200","JLR":"715952104.8500","code":"603568","name":"\u4f1f\u660e\u73af\u4fdd","zycp":"\u8bbe\u5907\u3001EPC\u53ca\u670d\u52a1","zybl":0.55720138190727}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.84111061590707}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"0.0208","JLR":"16168661.2500","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97839455266377}],[{"ZGB":"308324991","LTGB":"271320758","MGSY":"0.1400","JLR":"42859610.4900","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.58187878682735}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.51835328176869}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"-0.0121","JLR":"-83147049.9000","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u5176\u4ed6-\u603b\u5305\u53ca\u670d\u52a1","zybl":0.33612004944523}],[{"ZGB":"1152046537","LTGB":"1087261252","MGSY":"0.1230","JLR":"141729301.6100","code":"002245","name":"\u851a\u84dd\u9502\u82af","zycp":"\u9502\u7535\u6c60\u4ea7\u54c1","zybl":0.42808124330723}],[{"ZGB":"108010000","LTGB":"47092924","MGSY":"-0.0111","JLR":"-1193688.1700","code":"301288","name":"*ST\u6e05\u7814","zycp":"\u6c34\u5904\u7406\u8fd0\u8425\u670d\u52a1","zybl":0.32705752427205}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}]]