换肤

厦门信达

i问董秘
企业号

000701

主营介绍

  • 主营业务:

    有色金属和黑色大宗商品贸易业务。

  • 产品类型:

    贸易、信息产品、数智科技、互联网、租赁

  • 产品名称:

    贸易 、 信息产品 、 数智科技 、 互联网 、 租赁

  • 经营范围:

    以自有资金从事投资活动;信息技术咨询服务;食用农产品批发;农副产品销售;软件销售;软件开发;信息系统集成服务;数据处理和存储支持服务;集成电路设计;电子元器件与机电组件设备销售;照明器具生产专用设备销售;机械设备销售;电子专用设备销售;光电子器件销售;电子元器件批发;机械零件、零部件销售;电子产品销售;数字内容制作服务(不含出版发行);普通货物仓储服务(不含危险化学品等需许可审批的项目);粮油仓储服务;销售代理;国内贸易代理;寄卖服务;贸易经纪;贸易经纪与代理(不含拍卖);石油制品销售(不含危险化学品);金属工具销售;新型金属功能材料销售;高性能有色金属及合金材料销售;金属材料销售;高品质特种钢铁材料销售;民用航空材料销售;金属矿石销售;建筑材料销售;建筑用钢筋产品销售;煤炭及制品销售;非金属矿及制品销售;新型陶瓷材料销售;稀土功能材料销售;金银制品销售;体育用品及器材零售;体育用品及器材批发;服装服饰零售;鞋帽零售;针纺织品销售;服装服饰批发;针纺织品及原料销售;鞋帽批发;五金产品批发;日用口罩(非医用)销售;家具零配件销售;锻件及粉末冶金制品销售;外卖递送服务;装卸搬运。(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)。许可项目:食品经营;食品经营(销售预包装食品);海关监管货物仓储服务(不含危险化学品);进出口代理;黄金及其制品进出口;技术进出口;货物进出口。(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以相关部门批准文件或许可证件为准)。

运营业务数据

最新公告日期:2026-08-20 
业务名称 2026-06-30 2025-12-31 2025-06-30 2024-12-31 2024-06-30
专利数量:授权专利:软件著作权(项) 16.00 - - - -
专利数量:申请专利(项) 8.00 - - - -
专利数量:申请专利:发明专利(项) 2.00 - - - -
销量:工业(人民币元) - 5.55亿 - 7.48亿 -
销量:商业(人民币元) - 315.83亿 - 430.22亿 -
产量:工业(人民币元) - 4.68亿 - 7.05亿 -
光电业务销售收入同比增长率(%) - 226.00 - - -
专利数量:授权专利:光电业务(项) - 1.00 - 4.00 1.00
专利数量:授权专利:数智科技业务(项) - 14.00 - - -
专利数量:授权专利:RFID电子标签(项) - 23.00 15.00 16.00 11.00
专利数量:新增专利(项) - - - 28.00 -
光电业务板块营业收入同比增长率(%) - - - -31.00 -
专利数量:授权专利:智慧城市(项) - - - - 13.00
光电业务营业收入同比增长率(%) - - - - -37.94

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了73.42亿元,占营业收入的22.68%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
29.36亿 9.07%
第二名
16.06亿 4.96%
第三名
11.43亿 3.53%
第四名
9.82亿 3.03%
第五名
6.76亿 2.09%
前5大供应商:共采购了77.32亿元,占总采购额的24.00%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
31.81亿 9.87%
第二名
16.81亿 5.22%
第三名
12.31亿 3.82%
第四名
8.84亿 2.74%
第五名
7.56亿 2.35%
前5大客户:共销售了78.10亿元,占营业收入的17.84%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
28.70亿 6.56%
第二名
17.70亿 4.04%
第三名
12.56亿 2.87%
第四名
9.83亿 2.24%
第五名
9.31亿 2.13%
前5大供应商:共采购了72.68亿元,占总采购额的17.70%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
22.06亿 5.37%
第二名
15.59亿 3.80%
第三名
12.89亿 3.14%
第四名
11.42亿 2.78%
第五名
10.72亿 2.61%
前5大客户:共销售了91.43亿元,占营业收入的12.78%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
30.10亿 4.21%
第二名
15.80亿 2.21%
第三名
15.50亿 2.17%
第四名
15.26亿 2.13%
第五名
14.77亿 2.06%
前5大供应商:共采购了147.94亿元,占总采购额的20.70%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
47.25亿 6.61%
第二名
31.45亿 4.40%
第三名
30.14亿 4.22%
第四名
20.36亿 2.85%
第五名
18.73亿 2.62%
前5大客户:共销售了159.42亿元,占营业收入的16.96%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
40.36亿 4.29%
第二名
38.65亿 4.11%
第三名
31.83亿 3.39%
第四名
26.43亿 2.81%
第五名
22.14亿 2.36%
前5大供应商:共采购了211.62亿元,占总采购额的22.85%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
55.87亿 6.03%
第二名
48.43亿 5.23%
第三名
40.60亿 4.39%
第四名
40.10亿 4.33%
第五名
26.61亿 2.87%
前5大客户:共销售了190.05亿元,占营业收入的17.51%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
76.56亿 7.05%
第二名
31.78亿 2.93%
第三名
30.14亿 2.78%
第四名
26.94亿 2.48%
第五名
24.63亿 2.27%
前5大供应商:共采购了214.26亿元,占总采购额的20.17%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
83.15亿 7.83%
第二名
36.56亿 3.44%
第三名
34.17亿 3.22%
第四名
31.72亿 2.99%
第五名
28.66亿 2.70%

董事会经营评述

  一、报告期内公司从事的主要业务  (一)主要业务领域  1、供应链板块  公司供应链业务以大宗商品贸易为载体,从事有色金属和黑色大宗商品贸易业务。贸易模式包含进出口贸易、转口贸易和国内贸易等。  公司供应链业务持续聚焦有色金属和黑色大宗商品贸易业务领域,坚持全产业链发展思路,致力于推广全流程供应链管理增值服务。现有铜、铝、铁矿、煤炭、钢材等核心业务品种及锌、镍等若干优势品种。  2、信息科技板块  (1)算力业务  公司算力业务聚焦算力建设、算力运营、人工智能应用三大业务方向,以培育高效、安全、可持续的数智能力,实现技术赋能与价值跃迁。公司秉持“成为算力产业生态运营商”的使命,以算力建设为... 查看全部▼

  一、报告期内公司从事的主要业务
  (一)主要业务领域
  1、供应链板块
  公司供应链业务以大宗商品贸易为载体,从事有色金属和黑色大宗商品贸易业务。贸易模式包含进出口贸易、转口贸易和国内贸易等。
  公司供应链业务持续聚焦有色金属和黑色大宗商品贸易业务领域,坚持全产业链发展思路,致力于推广全流程供应链管理增值服务。现有铜、铝、铁矿、煤炭、钢材等核心业务品种及锌、镍等若干优势品种。
  2、信息科技板块
  (1)算力业务
  公司算力业务聚焦算力建设、算力运营、人工智能应用三大业务方向,以培育高效、安全、可持续的数智能力,实现技术赋能与价值跃迁。公司秉持“成为算力产业生态运营商”的使命,以算力建设为根基、算力运营为纽带、人工智能应用为引擎,致力于打造开放协同、价值共生的算力产业生态。
  (2)物联网业务
  公司物联网业务主要涵盖RFID电子标签、软件中间件、读写设备等软硬件产品的研发生产及物联网信息采集解决方案服务的提供。公司产品广泛应用于鞋服行业供应链及零售端管理、医疗健康、智慧物流、证照识别、食品溯源、智能包装等多个领域。
  此外,公司还经营LED照明及直插产品业务,涵盖LED道路照明灯具、LED室内照明灯具及直插应用产品,广泛应用于道路照明、室内外照明等领域。
  (二)报告期经营情况概述
  2026年上半年,中国精准实施更加积极的财政政策和适度宽松的货币政策,通过政策靠前发力、结构性工具精准滴灌及多维协同,有效应对外部冲击挑战。中国经济顶住压力延续总体平稳、向新向优的发展态势,展现出强大的韧性和活力。
  公司依据“十五五”战略规划,聚焦主业、归核提质,深化战略转型升级。公司完成汽车经销业务整体出售交割,战略性退出SMD贴片封装业务,并实现重大诉讼事项执行回款,集中资源推动核心主业提质增效。继2025年度实现扭亏为盈后,2026年上半年公司经营持续向好,报告期内实现营业收入144.05亿元,税前利润总额5.42亿元。
  1、供应链板块
  报告期内,公司聚焦有色金属和黑色金属大宗商品领域,持续向产业链上下游纵深拓展,推动从贸易流通向供应链运营服务的战略转型,主业核心竞争力稳步提升。
  公司稳资源、拓品种,筑牢业务基本盘。公司深化战略客户合作,推进广西铅锌矿山、内蒙、云南焦煤矿山等上游矿端资源项目落地,打造稳定可控的资源保障体系;探索造船板、碳酸锂等增量品种布局,丰富贸易业务品类结构。
  公司延链条、设仓储,完善一体化布局。公司聚焦铝产业链条,协同上下游实体生产企业,延伸铝土矿、铝棒等铝产业新品类、新赛道;在广西、新疆新设立仓储网点,形成矿山-仓储-冶炼厂一体化产业链布局;深耕自管库环节,报告期内,山西宏达库吞吐量较上年同期增长46.10%。
  公司强服务、创价值,推动产业模式升级。公司着力资源获取、中转加工、终端配送等供应链服务节点,综合期现结合、基差交易等服务模式,推动产业价值链向综合服务体系转型升级。报告期内,公司落地云南武定球团加工厂、山东港口铁矿混矿配矿等多个综合服务项目。
  公司系厦门市现代供应链联合会副会长单位,公司及旗下企业获颁海关AEO高级认证。公司已连续多年蝉联上海钢联等多家单位联合评选的“黑金杯”全球铁矿石供应商二十强,并荣获铁矿石国际市场研讨会长期合作伙伴金石砥砺奖。
  2、信息科技板块
  (1)算力业务
  报告期内,公司紧扣战略部署,进军算力业务赛道,推进算力供应链业务基础搭建、开启算力运营业务探索工作、启动AI应用产品化进程、数智业务转型发展稳步实施。
  公司初步搭建涵盖战略备采等算力供应链业务基本盘,与部分头部设备厂商建立合作关系。公司积极推进布局算力建设运营端,建立标准化运营管理机制,探索算力运营业务模式,并持续推进算力集群的业务机会,初步落地首个算力运营项目,开启算力运营新征程。公司重视AI技术在垂类场景中的技术应用及市场推广,报告期内,公司手语数字人一体机推进产品化落地,实现自研AI手语产品商业订单零的突破。
  报告期内,公司算力及数智业务新增各类软件著作权16项,各类资质证书6项。公司研发的浆纸业务集群数字化风控平台、大宗供应链全链路数智化风控与决策平台分别获得“2025-2026年度央国企数智化转型创新实践成果”奖。
  (2)物联网业务
  报告期内,公司物联网业务海内外市场多点放量、品牌客户合作深化、竞争壁垒持续巩固,向“物联网信息采集方案服务商”战略转型目标迈出坚实步伐。
  对外,公司海内外市场双线发力。公司加强与全球知名鞋服制造、零售及物流行业龙头企业的战略合作,与部分全球头部品牌的新产品项目对接取得阶段性进展;新增多家规模级客户,订单规模持续扩大,其中异形标签QFN出货量突破500万片。公司设立南美办事处作为南美市场新支点,并加速布局北美、欧洲及日本等重点市场,实现西班牙、巴西等重点区域业务的快速增长,海外品牌影响力稳步提升。
  对内,公司持续构建竞争壁垒。技术端,公司首创单端口高长宽比全向感应技术,突破行业双端口芯片依赖的常规路径,显著降低客户方案成本,形成差异化产品竞争优势;稳步推进移动方向判别系统研发,加速从标签供应商向信息采集方案服务商的能力跃迁。质量端,洗唛产品获得欧盟DPP标准准入资质,打通欧洲高端市场合规通道,同步推行技术端质量前置管控,健全RoHS合规体系,实现全链路品质闭环。产能端,信达智慧科技园完成主体土建收尾,为产能有序扩容奠定基础。
  报告期内,公司累计申请专利8项,其中发明专利2项,自主研发的VersaTrack系列RFID标签产品荣获2025物联之星“中国AIoT行业RFID创新产品奖”。
  报告期内,公司持续开拓照明应用市场。公司成功中标厦门地铁6号线滨海停车场、福州机场高速公路二期等多个省市级照明工程项目,收获沙特、以色列等新兴市场订单。公司坚持产品定制化开发,170–200流明/瓦照明产品及高性能直插式交通屏的研发取得阶段性成果,LED路灯、LED隧道灯、智慧灯管等产品线持续迭代升级。
  截至本报告出具日,为贯彻落实“十五五”战略规划,动态优化业务结构与资源配置,公司对SMD贴片封装业务实施战略性退出,并推进在手业务平稳过渡、生产基地整合、存量资产处置等工作。本次事项预计不会对公司主业正常经营产生重大影响。

  二、核心竞争力分析
  (一)供应链板块
  公司深耕供应链市场多年,持续聚焦有色金属和黑色大宗商品贸易,通过产业链上下游的深化合作,打造了稳定的供应商关系和广泛的销售渠道,积累了良好的品牌信誉度。依托资源、渠道和核心技术优势,公司聚焦国内外重点区域,链接实体生产企业,持续推进合作模式和服务方式创新,以数字化转型赋能供应链特色化业务,推动高质量发展。
  (二)信息科技板块
  1、算力业务
  公司算力及数智业务现已拥有电子与智能化工程专业承包壹级资质、增值电信业务经营许可证、安全技术防范工程设计施工壹级资质、安全生产许可证,以及ITSS认证、DCMM认证、CSMM认证等行业资质,通过质量管理、环境管理、职业健康安全管理、信息技术服务管理、信息安全管理等多维度体系认证;依托自研技术和完整资质体系已形成多元化业务布局的综合竞争优势。
  公司锚定成为算力产业生态运营商的目标,专注做好算力建设、算力运营和人工智能应用三大业务。积极布局算力供应链等新兴领域,实现从零到一突破。与多家行业内头部企业达成战略合作,初步构建市场拓展渠道网络。积极推进算力运营业务,逐步培育规模化算力集群运营能力。拥有丰富的业务场景,为人工智能应用落地提供了宝贵的“试验田”和数据基础。
  2、物联网业务
  信达物联是专注于物联网信息采集解决方案服务的国家级高新技术企业、专精特新“小巨人”企业,在物联网RFID电子标签相关领域处于行业领先地位。公司配备多条国际先进的RFID电子标签生产线,RFID电子标签产能位居行业前列;建有“厦门市电子标签重点实验室”,为福建省内首个RFID电子标签设计、分析、测试及应用开发的公共平台;其创新中心展厅被评为厦门市物联网科普教育基地。公司已通过ISO9001、ISO14001、ISO45001及FSC森林管理体系等多项认证,并导入MES、PLM、TID等生产管理、研发系统以及数据采集系统,具备自主研发及生产RFID电子标签、读写器及配套软硬件开发的技术能力,提供定制化的完整系统集成解决方案的核心实力,能够同步服务多个全球规模性客户。
  公司坚持创新与研发,企业技术中心获评“省级企业技术中心”,拥有多项知识产权专利,其中部分专利技术荣获中国专利优秀奖、厦门市专利一等奖及二等奖,各项技术广泛运用于RFID电子标签生产。
  公司系国家级专精特新“小巨人”企业、全球RAINRFID联盟会员暨董事会成员、WAIA联盟副理事长单位、厦门市专精特新企业发展协会理事单位、厦门市高新技术发展协会会员单位及厦门市知识产权协会会员单位,拥有福建省级企业技术中心,RFID技术与应用创新中心。

  三、公司面临的风险和应对措施
  (一)供应链板块
  当前全球地缘政治博弈持续升温、贸易保护主义壁垒不断加码,国际大宗商品价格与主要货币汇率双向波动加剧,跨市场风险共振及市场主体信用违约风险持续累积,大宗商品供应链行业外部不确定性明显上升。国内两难多难问题交织叠加,进一步扰动市场预期。企业面临价格风险、汇率风险、信用风险等多重挑战。
  公司构建风险预警系统与动态化响应机制,通过整合事前评估、事中监控及事后处置模块,形成全流程风险管理体系;依托深耕多年的产业研究能力,合规运用金融衍生工具对大宗商品价格及汇率敞口进行对冲,提升供应链业务的抗风险能力,保障平稳可持续运营。
  (二)信息科技板块
  1、算力业务
  当前算力行业技术迭代步伐加快,市场竞争格局深度调整,行业整体盈利空间承压。若公司未能及时把握人工智能、算力、具身智能等新质生产力发展机遇,可能对公司算力及数智业务转型升级成效产生不利影响。报告期内,公司相关算力业务仍处于起步阶段,对公司经营业绩影响较小。敬请投资者关注投资风险。
  公司将紧跟算力行业的前沿技术发展趋势,持续提升核心技术能力与产品迭代水平,创新试点业务模式;统筹推进业务布局优化与管控机制完善,动态化解转型过程中的各类风险,夯实板块长期高质量发展基础。
  2、物联网业务
  当前物联网行业企业不断加大产能布局与市场开拓力度,产业加速向新场景、新模式渗透。市场空间放大的同时,市场竞争强度也逐步推高。产业竞争格局对企业的产业趋势研判、核心技术开发、全球市场开拓和资源整合能力提出更高要求。
  公司将加强行业前瞻研判,聚焦核心技术自主创新与产品差异化升级;完善全球产销网络布局,深耕重点区域市场与高潜力应用场景;整合产业链上下游资源,精益生产管理,持续巩固核心竞争力,力争成为全球最具竞争力的物联网信息采集方案服务商。 收起▲

产品价格

数据截至(20260914)
["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20260914,5.12,14238.50,-0.19493177387914,0,20260914
[[20250915,5.81,9986,"SJ"],[20250916,5.91,10071.5,"SJ"],[20250917,5.84,9894,"SJ"],[20250918,5.82,9895,"SJ"],[20250919,6.09,9904,"SJ"],[20250920,6.09,9904,"SJ"],[20250921,6.09,9904,"SJ"],[20250922,5.8,9921.5,"SJ"],[20250923,5.64,9900,"SJ"],[20250924,5.77,9862,"SJ"],[20250925,5.7,10312,"SJ"],[20250926,5.63,10125.5,"SJ"],[20250927,5.63,10125.5,"SJ"],[20250928,5.63,10125.5,"SJ"],[20250929,5.64,10233,"SJ"],[20250930,5.58,10300,"SJ"],[20251001,5.58,10263,"SJ"],[20251002,5.58,10455,"SJ"],[20251003,5.58,10537.5,"SJ"],[20251004,5.58,10537.5,"SJ"],[20251005,5.58,10537.5,"SJ"],[20251006,5.58,10609.5,"SJ"],[20251007,5.58,10643,"SJ"],[20251008,5.58,10738,"SJ"],[20251009,5.61,10866.5,"SJ"],[20251010,5.62,10735,"SJ"],[20251011,5.62,10735,"SJ"],[20251012,5.62,10735,"SJ"],[20251013,5.56,10617.5,"SJ"],[20251014,5.49,10600,"SJ"],[20251015,5.57,10702,"SJ"],[20251016,5.46,10495,"SJ"],[20251017,5.5,10527.5,"SJ"],[20251018,5.5,10527.5,"SJ"],[20251019,5.5,10527.5,"SJ"],[20251020,5.66,10581,"SJ"],[20251021,5.7,10612,"SJ"],[20251022,5.71,10600,"SJ"],[20251023,5.82,10797,"SJ"],[20251024,5.89,10807,"SJ"],[20251025,5.89,10807,"SJ"],[20251026,5.89,10807,"SJ"],[20251027,6.21,10987,"SJ"],[20251028,6.69,10917,"SJ"],[20251029,6.18,11067.5,"SJ"],[20251030,6,10949,"SJ"],[20251031,6.01,10901.5,"SJ"],[20251101,6.01,10901.5,"SJ"],[20251102,6.01,10901.5,"SJ"],[20251103,6.09,10872.5,"SJ"],[20251104,6.36,10600.5,"SJ"],[20251105,6.42,10603,"SJ"],[20251106,6.2,10723,"SJ"],[20251107,6.12,10720,"SJ"],[20251108,6.12,10720,"SJ"],[20251109,6.12,10720,"SJ"],[20251110,6.29,10800,"SJ"],[20251111,6.33,10777,"SJ"],[20251112,6.45,10833,"SJ"],[20251113,6.67,10942,"SJ"],[20251114,6.79,10851,"SJ"],[20251115,6.79,10851,"SJ"],[20251116,6.79,10851,"SJ"],[20251117,7.18,10799,"SJ"],[20251118,6.66,10649,"SJ"],[20251119,6.49,10784,"SJ"],[20251120,6.6,10789,"SJ"],[20251121,6.22,10685.5,"SJ"],[20251122,6.22,10685.5,"SJ"],[20251123,6.22,10685.5,"SJ"],[20251124,6.55,10795,"SJ"],[20251125,7.21,10876,"SJ"],[20251126,7.38,10978,"SJ"],[20251127,7.11,10934,"SJ"],[20251128,7.2,11004,"SJ"],[20251129,7.2,11004,"SJ"],[20251130,7.2,11004,"SJ"],[20251201,7.21,11299,"SJ"],[20251202,7.25,11285,"SJ"],[20251203,7.42,11437,"SJ"],[20251204,7.42,11472,"SJ"],[20251205,7.86,11645,"SJ"],[20251206,7.86,11645,"SJ"],[20251207,7.86,11645,"SJ"],[20251208,8.65,11695,"SJ"],[20251209,8.14,11563.5,"SJ"],[20251210,7.9,11645,"SJ"],[20251211,7.11,11740,"SJ"],[20251212,6.79,11816,"SJ"],[20251213,6.79,11816,"SJ"],[20251214,6.79,11816,"SJ"],[20251215,6.87,11774.5,"SJ"],[20251216,6.43,11636,"SJ"],[20251217,6.33,11720,"SJ"],[20251218,6.34,11721.5,"SJ"],[20251219,6.71,11845,"SJ"],[20251220,6.71,11845,"SJ"],[20251221,6.71,11845,"SJ"],[20251222,6.74,11940,"SJ"],[20251223,6.55,12070,"SJ"],[20251224,6.85,12253,"SJ"],[20251225,6.93,12253,"SJ"],[20251226,7.03,12253,"SJ"],[20251227,7.03,12253,"SJ"],[20251228,7.03,12253,"SJ"],[20251229,6.85,12306,"SJ"],[20251230,6.67,12512,"SJ"],[20251231,6.57,12504,"SJ"],[20260101,6.57,12504,"SJ"],[20260102,6.57,12571,"SJ"],[20260103,6.57,12571,"SJ"],[20260104,6.57,12571,"SJ"],[20260105,6.5,12884,"SJ"],[20260106,6.54,13269.5,"SJ"],[20260107,6.61,13145,"SJ"],[20260108,6.57,12885,"SJ"],[20260109,6.6,13060,"SJ"],[20260110,6.6,13060,"SJ"],[20260111,6.6,13060,"SJ"],[20260112,6.94,13310,"SJ"],[20260113,6.9,13310,"SJ"],[20260114,6.9,13335,"SJ"],[20260115,6.68,13205,"SJ"],[20260116,6.43,13000,"SJ"],[20260117,6.43,13000,"SJ"],[20260118,6.43,13000,"SJ"],[20260119,6.58,13000,"SJ"],[20260120,6.46,13059,"SJ"],[20260121,6.48,12898,"SJ"],[20260122,6.61,12632,"SJ"],[20260123,6.88,12920.5,"SJ"],[20260124,6.88,12920.5,"SJ"],[20260125,6.88,12920.5,"SJ"],[20260126,6.38,13195,"SJ"],[20260127,6.39,12980,"SJ"],[20260128,6.42,12994,"SJ"],[20260129,6.29,13844,"SJ"],[20260130,6.23,13369.5,"SJ"],[20260131,6.23,13369.5,"SJ"],[20260201,6.23,13369.5,"SJ"],[20260202,6.15,12987,"SJ"],[20260203,6.15,13295,"SJ"],[20260204,6.31,13247,"SJ"],[20260205,6.33,12822,"SJ"],[20260206,6.28,12840,"SJ"],[20260207,6.28,12840,"SJ"],[20260208,6.28,12840,"SJ"],[20260209,6.38,12980,"SJ"],[20260210,6.37,13002,"SJ"],[20260211,6.3,13327,"SJ"],[20260212,6.2,13172,"SJ"],[20260213,6.22,12719,"SJ"],[20260214,6.22,12719,"SJ"],[20260215,6.22,12719,"SJ"],[20260216,6.22,12757,"SJ"],[20260217,6.22,12561,"SJ"],[20260218,6.22,12603,"SJ"],[20260219,6.22,12626,"SJ"],[20260220,6.22,12750,"SJ"],[20260221,6.22,12750,"SJ"],[20260222,6.22,12750,"SJ"],[20260223,6.22,12832,"SJ"],[20260224,6.28,13011,"SJ"],[20260225,6.37,13171,"SJ"],[20260226,6.18,13215,"SJ"],[20260227,6.29,13439.5,"SJ"],[20260228,6.29,13439.5,"SJ"],[20260301,6.29,13439.5,"SJ"],[20260302,6.12,13230,"SJ"],[20260303,5.96,12820,"SJ"],[20260304,5.93,12960,"SJ"],[20260305,6.18,12841,"SJ"],[20260306,6.34,12808,"SJ"],[20260307,6.34,12808,"SJ"],[20260308,6.34,12808,"SJ"],[20260309,6.16,12750.5,"SJ"],[20260310,6.24,12920.5,"SJ"],[20260311,6.19,12850.5,"SJ"],[20260312,6.08,12896.5,"SJ"],[20260313,6.02,12758,"SJ"],[20260314,6.02,12758,"SJ"],[20260315,6.02,12758,"SJ"],[20260316,6.11,12759.5,"SJ"],[20260317,6.03,12677,"SJ"],[20260318,6.06,12503,"SJ"],[20260319,5.88,11826,"SJ"],[20260320,5.7,12021.5,"SJ"],[20260321,5.7,12021.5,"SJ"],[20260322,5.7,12021.5,"SJ"],[20260323,5.34,11891,"SJ"],[20260324,5.64,11878.5,"SJ"],[20260325,5.83,12135,"SJ"],[20260326,5.68,12108,"SJ"],[20260327,5.82,12046,"SJ"],[20260328,5.82,12046,"SJ"],[20260329,5.82,12046,"SJ"],[20260330,5.93,12137,"SJ"],[20260331,5.94,12160,"SJ"],[20260401,5.98,12270,"SJ"],[20260402,5.88,12147,"SJ"],[20260403,5.76,12147,"SJ"],[20260404,5.76,12147,"SJ"],[20260405,5.76,12147,"SJ"],[20260406,5.76,12147,"SJ"],[20260407,5.89,12252,"SJ"],[20260408,6.02,12552,"SJ"],[20260409,5.84,12455,"SJ"],[20260410,5.84,12660.5,"SJ"],[20260411,5.84,12660.5,"SJ"],[20260412,5.84,12660.5,"SJ"],[20260413,5.89,12820.5,"SJ"],[20260414,5.91,13095,"SJ"],[20260415,5.83,13155,"SJ"],[20260416,5.87,13180,"SJ"],[20260417,5.84,13149,"SJ"],[20260418,5.84,13149,"SJ"],[20260419,5.84,13149,"SJ"],[20260420,5.86,13163,"SJ"],[20260421,5.7,13200.5,"SJ"],[20260422,5.85,13198,"SJ"],[20260423,5.71,13190,"SJ"],[20260424,5.72,13230,"SJ"],[20260425,5.72,13230,"SJ"],[20260426,5.72,13230,"SJ"],[20260427,5.82,13212,"SJ"],[20260428,5.85,12890.5,"SJ"],[20260429,5.91,12992,"SJ"],[20260430,5.93,13015.5,"SJ"],[20260501,5.93,12895,"SJ"],[20260502,5.93,12895,"SJ"],[20260503,5.93,12895,"SJ"],[20260504,5.93,12895,"SJ"],[20260505,5.93,12970,"SJ"],[20260506,6.1,13351.5,"SJ"],[20260507,6.06,13326,"SJ"],[20260508,6.15,13445,"SJ"],[20260509,6.15,13445,"SJ"],[20260510,6.15,13445,"SJ"],[20260511,6.15,13673,"SJ"],[20260512,6.08,13872,"SJ"],[20260513,6.18,14097,"SJ"],[20260514,6.05,13986,"SJ"],[20260515,5.91,13553.5,"SJ"],[20260516,5.91,13553.5,"SJ"],[20260517,5.91,13553.5,"SJ"],[20260518,5.96,13428,"SJ"],[20260519,5.92,13410,"SJ"],[20260520,5.77,13418,"SJ"],[20260521,5.62,13427,"SJ"],[20260522,5.9,13545,"SJ"],[20260523,5.9,13545,"SJ"],[20260524,5.9,13545,"SJ"],[20260525,6.12,13545,"SJ"],[20260526,5.97,13570,"SJ"],[20260527,5.75,13540.5,"SJ"],[20260528,6,13513,"SJ"],[20260529,5.59,13615,"SJ"],[20260530,5.59,13615,"SJ"],[20260531,5.59,13615,"SJ"],[20260601,5.72,13819,"SJ"],[20260602,5.73,13966,"SJ"],[20260603,5.63,13920.5,"SJ"],[20260604,5.55,13872,"SJ"],[20260605,5.68,13731,"SJ"],[20260606,5.68,13731,"SJ"],[20260607,5.68,13731,"SJ"],[20260608,5.38,13661,"SJ"],[20260609,5.39,13716,"SJ"],[20260610,5.19,13370,"SJ"],[20260611,5.05,13420,"SJ"],[20260612,5.03,13603,"SJ"],[20260613,5.03,13603,"SJ"],[20260614,5.03,13603,"SJ"],[20260615,5.04,13714,"SJ"],[20260616,4.98,13682,"SJ"],[20260617,4.83,13736,"SJ"],[20260618,4.97,13612,"SJ"],[20260619,4.97,13530.5,"SJ"],[20260620,4.97,13530.5,"SJ"],[20260621,4.97,13530.5,"SJ"],[20260622,4.96,13642,"SJ"],[20260623,5.02,13334,"SJ"],[20260624,4.73,13181.5,"SJ"],[20260625,4.67,13194,"SJ"],[20260626,4.51,13287,"SJ"],[20260627,4.51,13287,"SJ"],[20260628,4.51,13287,"SJ"],[20260629,4.4,13302.5,"SJ"],[20260630,4.43,13341,"SJ"],[20260701,4.55,13170,"SJ"],[20260702,4.57,13202,"SJ"],[20260703,4.6,13298.5,"SJ"],[20260704,4.6,13298.5,"SJ"],[20260705,4.6,13298.5,"SJ"],[20260706,4.53,13310,"SJ"],[20260707,4.43,13309,"SJ"],[20260708,4.45,13090,"SJ"],[20260709,4.5,13356.5,"SJ"],[20260710,4.68,13408.5,"SJ"],[20260711,4.68,13408.5,"SJ"],[20260712,4.68,13408.5,"SJ"],[20260713,4.44,13460.5,"SJ"],[20260714,4.8,13541,"SJ"],[20260715,4.75,13537,"SJ"],[20260716,4.82,13565,"SJ"],[20260717,4.62,13373.5,"SJ"],[20260718,4.62,13373.5,"SJ"],[20260719,4.62,13373.5,"SJ"],[20260720,4.44,13629,"SJ"],[20260721,4.39,13856,"SJ"],[20260722,4.34,13895,"SJ"],[20260723,4.52,13745,"SJ"],[20260724,4.41,13617,"SJ"],[20260725,4.41,13617,"SJ"],[20260726,4.41,13617,"SJ"],[20260727,4.57,13810,"SJ"],[20260728,4.72,13643.5,"SJ"],[20260729,4.78,13633,"SJ"],[20260730,4.73,13795,"SJ"],[20260731,4.83,13834,"SJ"],[20260801,4.83,13834,"SJ"],[20260802,4.83,13834,"SJ"],[20260803,4.92,13945,"SJ"],[20260804,4.9,14195,"SJ"],[20260805,4.92,14167.5,"SJ"],[20260806,4.99,14455,"SJ"],[20260807,4.94,14240,"SJ"],[20260808,4.94,14240,"SJ"],[20260809,4.94,14240,"SJ"],[20260810,5.1,14290,"SJ"],[20260811,5.08,14424.5,"SJ"],[20260812,5.13,14376,"SJ"],[20260813,5.09,14285,"SJ"],[20260814,5.09,14545,"SJ"],[20260815,5.09,14545,"SJ"],[20260816,5.09,14545,"SJ"],[20260817,5.13,14850,"SJ"],[20260818,5.17,14335,"SJ"],[20260819,5.01,14180,"SJ"],[20260820,5.11,14170,"SJ"],[20260821,5.09,14291,"SJ"],[20260822,5.09,14291,"SJ"],[20260823,5.09,14291,"SJ"],[20260824,4.97,14344,"SJ"],[20260825,5.05,14425,"SJ"],[20260826,5.09,14525,"SJ"],[20260827,5.1,14490,"SJ"],[20260828,5.16,14535,"SJ"],[20260829,5.16,14535,"SJ"],[20260830,5.16,14535,"SJ"],[20260831,5.1,14535,"SJ"],[20260901,5.22,14395.5,"SJ"],[20260902,5.2,14355,"SJ"],[20260903,5.11,14359,"SJ"],[20260904,5.27,14371,"SJ"],[20260905,5.27,14371,"SJ"],[20260906,5.27,14371,"SJ"],[20260907,5.21,14540,"SJ"],[20260908,5.29,14737,"SJ"],[20260909,5.32,14672,"SJ"],[20260910,5.24,14390,"SJ"],[20260911,5.13,14238.5,"SJ"],[20260912,5.13,14238.5,"SJ"],[20260913,5.13,14238.5,"SJ"],[20260914,5.12,14238.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"668313106","LTGB":"667746631","MGSY":"-0.0244","JLR":"10753006.3800","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.95879025586501}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.5100","JLR":"170908212.8200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.73882332211707}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"\u7535\u529b\u7535\u7f06","zybl":0.93274776105614}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.9936206654153}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.4421208997252}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0090","JLR":"16460419.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90805205251454}],[{"ZGB":"2278604400","LTGB":"1452925342","MGSY":"0.4000","JLR":"921090515.6700","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u5176\u4ed6\u786c\u8d28\u5408\u91d1","zybl":0.34205965743833}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0156","JLR":"-25906788.8600","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.84837037983794}],[{"ZGB":"627600360","LTGB":"558927551","MGSY":"0.3449","JLR":"216441380.1400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.64980053974953}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"1362464423","LTGB":"1362464423","MGSY":"-0.0300","JLR":"-37149983.0300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.64859199822909}],[{"ZGB":"646555179","LTGB":"296966877","MGSY":"-0.0015","JLR":"-1001453.3200","code":"000820","name":"\u795e\u96fe\u8282\u80fd","zycp":"\u5de5\u7a0b\u9879\u76ee\u5efa\u8bbe","zybl":0.91650172979683}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48318976343141}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.54122668446643}],[{"ZGB":"1896727497","LTGB":"1884078917","MGSY":"1.3300","JLR":"2497278226.8200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.22036643077534}],[{"ZGB":"432640000","LTGB":"331240000","MGSY":"0.1440","JLR":"62404120.0400","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.76697683007884}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"652728961","LTGB":"627901354","MGSY":"0.0347","JLR":"22623116.9900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.69307173302786}],[{"ZGB":"3732662913","LTGB":"3732662913","MGSY":"0.0710","JLR":"266350763.7900","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.56062479488159}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.7037","JLR":"507688628.3600","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.95584359339541}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.68103722449669}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e09\u53cb\u79d1\u6280","zycp":"\u9634\u6781\u677f","zybl":0.69284591074899}],[{"ZGB":"250616000","LTGB":"250427000","MGSY":"0.0300","JLR":"7204714.3800","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.80186992789464}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u3001\u78f7\u77ff\u77f3\u3001\u94c1\u77ff\u77f3\u4ea7\u54c1\u9500\u552e","zybl":0.5401214870465}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.38728998563866}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.2800","JLR":"4392391000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.85738659853411}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0652","JLR":"16092067.3300","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.91430862663572}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"309697091","LTGB":"272496658","MGSY":"0.2100","JLR":"64746508.1800","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.6092745639193}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"2899538551","LTGB":"2899538551","MGSY":"0.1900","JLR":"701188697.6600","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.90637605492263}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.71307308394558}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0070","JLR":"-2709300.2500","code":"600119","name":"*ST\u957f\u6295","zycp":"\u79df\u8d41\u53ca\u7ba1\u7406\u670d\u52a1","zybl":0.39177143280036}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.40899580403007}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1415267079","LTGB":"1413003179","MGSY":"0.0152","JLR":"21569914.2000","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u5371\u5e9f\u54c1\u5904\u7406\u4e1a\u52a1","zybl":0.32784741179878}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u623f\u4ea7\u9500\u552e","zybl":0.43351686181528}],[{"ZGB":"648543589","LTGB":"606610392","MGSY":"-0.0783","JLR":"-50801087.5600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.40191754487979}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":"1728638193","LTGB":"1728638193","MGSY":"0.1000","JLR":"170265976.0400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"8695590645","LTGB":"8695590645","MGSY":"0.1700","JLR":"1495374665.6900","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.95829201664853}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"760802721","LTGB":"759938131","MGSY":"1.7800","JLR":"1356057561.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98263973154184}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0590","JLR":"35126685.2100","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.74737726267256}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"316971200","LTGB":"316971200","MGSY":"0.1200","JLR":"38401604.7700","code":"603527","name":"\u4f17\u6e90\u65b0\u6750","zycp":"\u94dc\u677f\u5e26","zybl":0.94222561903738}],[{"ZGB":"1072018687","LTGB":"991012959","MGSY":"-0.0344","JLR":"-36854141.5200","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.67445679667715}],[{"ZGB":"327172422","LTGB":"268462359","MGSY":"0.7700","JLR":"250511730.7800","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.72122295754228}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.70158703863436}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"1622937872","LTGB":"1613741470","MGSY":"0.0880","JLR":"140163107.3200","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.98361287495302}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"1201417666","LTGB":"1195121369","MGSY":"0.3200","JLR":"381312910.2900","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u94a8\u7c89\u672b\u4ea7\u54c1","zybl":0.75876613561058}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"2291755274","LTGB":"2212141269","MGSY":"0.1900","JLR":"435980515.3600","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.66912149026892}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.71297815581306}],[{"ZGB":"294717182","LTGB":"210416258","MGSY":"1.8000","JLR":"531034314.1300","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.50818753836129}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.0100","JLR":"3868426.7800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u4e1a\u52a1","zybl":0.72567758154825}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0290","JLR":"-181875465.5300","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"782248953","LTGB":"687492567","MGSY":"0.1397","JLR":"107663755.1700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.53932946846069}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.88345852595796}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77634956269605}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"-0.0747","JLR":"-58122898.0400","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.99176062357266}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.69095349364563}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5de5\u7a0b\u8bbe\u8ba1\u53ca\u54a8\u8be2","zybl":0.66782531796063}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.3783669861878}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}]]
20260914,5.12,16469.00,-0.19493177387914,0,20260914
[[20250915,5.81,15436,"SJ"],[20250916,5.91,15428,"SJ"],[20250917,5.84,15405,"SJ"],[20250918,5.82,15272,"SJ"],[20250919,6.09,15271,"SJ"],[20250920,6.09,15271,"SJ"],[20250921,6.09,15271,"SJ"],[20250922,5.8,15213,"SJ"],[20250923,5.64,15354,"SJ"],[20250924,5.77,15417,"SJ"],[20250925,5.7,15279,"SJ"],[20250926,5.63,15175,"SJ"],[20250927,5.63,15175,"SJ"],[20250928,5.63,15175,"SJ"],[20250929,5.64,15318,"SJ"],[20250930,5.58,15235,"SJ"],[20251001,5.58,15184,"SJ"],[20251002,5.58,15317,"SJ"],[20251003,5.58,15433,"SJ"],[20251004,5.58,15433,"SJ"],[20251005,5.58,15433,"SJ"],[20251006,5.58,15482,"SJ"],[20251007,5.58,15489,"SJ"],[20251008,5.58,15346,"SJ"],[20251009,5.61,15492,"SJ"],[20251010,5.62,15280,"SJ"],[20251011,5.62,15280,"SJ"],[20251012,5.62,15280,"SJ"],[20251013,5.56,15206,"SJ"],[20251014,5.49,15135,"SJ"],[20251015,5.57,15194,"SJ"],[20251016,5.46,15267,"SJ"],[20251017,5.5,15126,"SJ"],[20251018,5.5,15126,"SJ"],[20251019,5.5,15126,"SJ"],[20251020,5.66,15222,"SJ"],[20251021,5.7,15175,"SJ"],[20251022,5.71,15163,"SJ"],[20251023,5.82,15363,"SJ"],[20251024,5.89,15361,"SJ"],[20251025,5.89,15361,"SJ"],[20251026,5.89,15361,"SJ"],[20251027,6.21,15275,"SJ"],[20251028,6.69,15296,"SJ"],[20251029,6.18,15366,"SJ"],[20251030,6,15230,"SJ"],[20251031,6.01,15226,"SJ"],[20251101,6.01,15226,"SJ"],[20251102,6.01,15226,"SJ"],[20251103,6.09,15142,"SJ"],[20251104,6.36,15075,"SJ"],[20251105,6.42,15035,"SJ"],[20251106,6.2,15038,"SJ"],[20251107,6.12,15060,"SJ"],[20251108,6.12,15060,"SJ"],[20251109,6.12,15060,"SJ"],[20251110,6.29,15108,"SJ"],[20251111,6.33,15053,"SJ"],[20251112,6.45,15053,"SJ"],[20251113,6.67,14981,"SJ"],[20251114,6.79,14891,"SJ"],[20251115,6.79,14891,"SJ"],[20251116,6.79,14891,"SJ"],[20251117,7.18,14650,"SJ"],[20251118,6.66,14638,"SJ"],[20251119,6.49,14650,"SJ"],[20251120,6.6,14501,"SJ"],[20251121,6.22,14455,"SJ"],[20251122,6.22,14455,"SJ"],[20251123,6.22,14455,"SJ"],[20251124,6.55,14699,"SJ"],[20251125,7.21,14872,"SJ"],[20251126,7.38,14823,"SJ"],[20251127,7.11,14833,"SJ"],[20251128,7.2,14829,"SJ"],[20251129,7.2,14829,"SJ"],[20251130,7.2,14829,"SJ"],[20251201,7.21,14928,"SJ"],[20251202,7.25,14800,"SJ"],[20251203,7.42,14873,"SJ"],[20251204,7.42,14897,"SJ"],[20251205,7.86,14940,"SJ"],[20251206,7.86,14940,"SJ"],[20251207,7.86,14940,"SJ"],[20251208,8.65,14840,"SJ"],[20251209,8.14,14734,"SJ"],[20251210,7.9,14652,"SJ"],[20251211,7.11,14626,"SJ"],[20251212,6.79,14587,"SJ"],[20251213,6.79,14587,"SJ"],[20251214,6.79,14587,"SJ"],[20251215,6.87,14346,"SJ"],[20251216,6.43,14263,"SJ"],[20251217,6.33,14392,"SJ"],[20251218,6.34,14641,"SJ"],[20251219,6.71,14803,"SJ"],[20251220,6.71,14803,"SJ"],[20251221,6.71,14803,"SJ"],[20251222,6.74,15276,"SJ"],[20251223,6.55,15739,"SJ"],[20251224,6.85,15786,"SJ"],[20251225,6.93,15786,"SJ"],[20251226,7.03,15786,"SJ"],[20251227,7.03,15786,"SJ"],[20251228,7.03,15786,"SJ"],[20251229,6.85,15814,"SJ"],[20251230,6.67,16828,"SJ"],[20251231,6.57,16646,"SJ"],[20260101,6.57,16646,"SJ"],[20260102,6.57,16820,"SJ"],[20260103,6.57,16820,"SJ"],[20260104,6.57,16820,"SJ"],[20260105,6.5,17003,"SJ"],[20260106,6.54,18524,"SJ"],[20260107,6.61,17895,"SJ"],[20260108,6.57,17155,"SJ"],[20260109,6.6,17703,"SJ"],[20260110,6.6,17703,"SJ"],[20260111,6.6,17703,"SJ"],[20260112,6.94,17888,"SJ"],[20260113,6.9,17681,"SJ"],[20260114,6.9,18694,"SJ"],[20260115,6.68,18569,"SJ"],[20260116,6.43,17578,"SJ"],[20260117,6.43,17578,"SJ"],[20260118,6.43,17578,"SJ"],[20260119,6.58,18133,"SJ"],[20260120,6.46,17614,"SJ"],[20260121,6.48,17996,"SJ"],[20260122,6.61,17996,"SJ"],[20260123,6.88,18756,"SJ"],[20260124,6.88,18756,"SJ"],[20260125,6.88,18756,"SJ"],[20260126,6.38,18522,"SJ"],[20260127,6.39,18169,"SJ"],[20260128,6.42,18270,"SJ"],[20260129,6.29,18369,"SJ"],[20260130,6.23,17954,"SJ"],[20260131,6.23,17954,"SJ"],[20260201,6.23,17954,"SJ"],[20260202,6.15,16827,"SJ"],[20260203,6.15,17440.53,"SJ"],[20260204,6.31,17379,"SJ"],[20260205,6.33,17071,"SJ"],[20260206,6.28,17090,"SJ"],[20260207,6.28,17090,"SJ"],[20260208,6.28,17090,"SJ"],[20260209,6.38,17349,"SJ"],[20260210,6.37,17490,"SJ"],[20260211,6.3,17880,"SJ"],[20260212,6.2,17428,"SJ"],[20260213,6.22,16984,"SJ"],[20260214,6.22,16984,"SJ"],[20260215,6.22,16984,"SJ"],[20260216,6.22,17115,"SJ"],[20260217,6.22,16861,"SJ"],[20260218,6.22,17275,"SJ"],[20260219,6.22,17287,"SJ"],[20260220,6.22,17350,"SJ"],[20260221,6.22,17350,"SJ"],[20260222,6.22,17350,"SJ"],[20260223,6.22,17283,"SJ"],[20260224,6.28,17898.9,"SJ"],[20260225,6.37,18085,"SJ"],[20260226,6.18,17694,"SJ"],[20260227,6.29,17844,"SJ"],[20260228,6.29,17844,"SJ"],[20260301,6.29,17844,"SJ"],[20260302,6.12,17160,"SJ"],[20260303,5.96,17120,"SJ"],[20260304,5.93,17491,"SJ"],[20260305,6.18,17218,"SJ"],[20260306,6.34,17469,"SJ"],[20260307,6.34,17469,"SJ"],[20260308,6.34,17469,"SJ"],[20260309,6.16,17469,"SJ"],[20260310,6.24,17488,"SJ"],[20260311,6.19,17693,"SJ"],[20260312,6.08,17742,"SJ"],[20260313,6.02,17266,"SJ"],[20260314,6.02,17266,"SJ"],[20260315,6.02,17266,"SJ"],[20260316,6.11,17465,"SJ"],[20260317,6.03,17195,"SJ"],[20260318,6.06,17151,"SJ"],[20260319,5.88,16975.19,"SJ"],[20260320,5.7,17010.19,"SJ"],[20260321,5.7,17010.19,"SJ"],[20260322,5.7,17010.19,"SJ"],[20260323,5.34,17082,"SJ"],[20260324,5.64,16950,"SJ"],[20260325,5.83,17344,"SJ"],[20260326,5.68,17253,"SJ"],[20260327,5.82,17186,"SJ"],[20260328,5.82,17186,"SJ"],[20260329,5.82,17186,"SJ"],[20260330,5.93,17263,"SJ"],[20260331,5.94,17112.26,"SJ"],[20260401,5.98,17209,"SJ"],[20260402,5.88,17086,"SJ"],[20260403,5.76,17086,"SJ"],[20260404,5.76,17086,"SJ"],[20260405,5.76,17086,"SJ"],[20260406,5.76,17086,"SJ"],[20260407,5.89,16948,"SJ"],[20260408,6.02,17302,"SJ"],[20260409,5.84,17088,"SJ"],[20260410,5.84,17241,"SJ"],[20260411,5.84,17241,"SJ"],[20260412,5.84,17241,"SJ"],[20260413,5.89,17698,"SJ"],[20260414,5.91,18206,"SJ"],[20260415,5.83,18133,"SJ"],[20260416,5.87,18239,"SJ"],[20260417,5.84,18117,"SJ"],[20260418,5.84,18117,"SJ"],[20260419,5.84,18117,"SJ"],[20260420,5.86,18250,"SJ"],[20260421,5.7,18225,"SJ"],[20260422,5.85,18462,"SJ"],[20260423,5.71,18737,"SJ"],[20260424,5.72,19015,"SJ"],[20260425,5.72,19015,"SJ"],[20260426,5.72,19015,"SJ"],[20260427,5.82,19097,"SJ"],[20260428,5.85,19450,"SJ"],[20260429,5.91,19272,"SJ"],[20260430,5.93,19468,"SJ"],[20260501,5.93,19365,"SJ"],[20260502,5.93,19365,"SJ"],[20260503,5.93,19365,"SJ"],[20260504,5.93,19365,"SJ"],[20260505,5.93,19642,"SJ"],[20260506,6.1,19199,"SJ"],[20260507,6.06,19143,"SJ"],[20260508,6.15,18892,"SJ"],[20260509,6.15,18892,"SJ"],[20260510,6.15,18892,"SJ"],[20260511,6.15,19253,"SJ"],[20260512,6.08,18952,"SJ"],[20260513,6.18,19177,"SJ"],[20260514,6.05,18899,"SJ"],[20260515,5.91,18497,"SJ"],[20260516,5.91,18497,"SJ"],[20260517,5.91,18497,"SJ"],[20260518,5.96,18567,"SJ"],[20260519,5.92,18806,"SJ"],[20260520,5.77,18929,"SJ"],[20260521,5.62,18727,"SJ"],[20260522,5.9,18913,"SJ"],[20260523,5.9,18913,"SJ"],[20260524,5.9,18913,"SJ"],[20260525,6.12,18913,"SJ"],[20260526,5.97,18973,"SJ"],[20260527,5.75,18943,"SJ"],[20260528,6,19101,"SJ"],[20260529,5.59,19062,"SJ"],[20260530,5.59,19062,"SJ"],[20260531,5.59,19062,"SJ"],[20260601,5.72,19251,"SJ"],[20260602,5.73,19248,"SJ"],[20260603,5.63,18871,"SJ"],[20260604,5.55,18689,"SJ"],[20260605,5.68,18581,"SJ"],[20260606,5.68,18581,"SJ"],[20260607,5.68,18581,"SJ"],[20260608,5.38,18341,"SJ"],[20260609,5.39,18064,"SJ"],[20260610,5.19,17678,"SJ"],[20260611,5.05,17693,"SJ"],[20260612,5.03,17830,"SJ"],[20260613,5.03,17830,"SJ"],[20260614,5.03,17830,"SJ"],[20260615,5.04,17911,"SJ"],[20260616,4.98,17996,"SJ"],[20260617,4.83,18060,"SJ"],[20260618,4.97,17842,"SJ"],[20260619,4.97,17580,"SJ"],[20260620,4.97,17580,"SJ"],[20260621,4.97,17580,"SJ"],[20260622,4.96,17754,"SJ"],[20260623,5.02,17172,"SJ"],[20260624,4.73,16818,"SJ"],[20260625,4.67,16824,"SJ"],[20260626,4.51,16699,"SJ"],[20260627,4.51,16699,"SJ"],[20260628,4.51,16699,"SJ"],[20260629,4.4,16311,"SJ"],[20260630,4.43,16287,"SJ"],[20260701,4.55,16355,"SJ"],[20260702,4.57,16250,"SJ"],[20260703,4.6,16424,"SJ"],[20260704,4.6,16424,"SJ"],[20260705,4.6,16424,"SJ"],[20260706,4.53,16422,"SJ"],[20260707,4.43,16348,"SJ"],[20260708,4.45,16338,"SJ"],[20260709,4.5,16587,"SJ"],[20260710,4.68,16741,"SJ"],[20260711,4.68,16741,"SJ"],[20260712,4.68,16741,"SJ"],[20260713,4.44,16766,"SJ"],[20260714,4.8,16765,"SJ"],[20260715,4.75,16803,"SJ"],[20260716,4.82,17152,"SJ"],[20260717,4.62,16961,"SJ"],[20260718,4.62,16961,"SJ"],[20260719,4.62,16961,"SJ"],[20260720,4.44,16929,"SJ"],[20260721,4.39,17085,"SJ"],[20260722,4.34,17234,"SJ"],[20260723,4.52,17233,"SJ"],[20260724,4.41,17379,"SJ"],[20260725,4.41,17379,"SJ"],[20260726,4.41,17379,"SJ"],[20260727,4.57,17213,"SJ"],[20260728,4.72,16970,"SJ"],[20260729,4.78,17137,"SJ"],[20260730,4.73,17270,"SJ"],[20260731,4.83,17249,"SJ"],[20260801,4.83,17249,"SJ"],[20260802,4.83,17249,"SJ"],[20260803,4.92,17060,"SJ"],[20260804,4.9,17193,"SJ"],[20260805,4.92,17114,"SJ"],[20260806,4.99,16762,"SJ"],[20260807,4.94,17004,"SJ"],[20260808,4.94,17004,"SJ"],[20260809,4.94,17004,"SJ"],[20260810,5.1,16925,"SJ"],[20260811,5.08,16830.5,"SJ"],[20260812,5.13,16948,"SJ"],[20260813,5.09,16776,"SJ"],[20260814,5.09,16815,"SJ"],[20260815,5.09,16815,"SJ"],[20260816,5.09,16815,"SJ"],[20260817,5.13,16834,"SJ"],[20260818,5.17,16751,"SJ"],[20260819,5.01,17113,"SJ"],[20260820,5.11,16880,"SJ"],[20260821,5.09,17058,"SJ"],[20260822,5.09,17058,"SJ"],[20260823,5.09,17058,"SJ"],[20260824,4.97,17026,"SJ"],[20260825,5.05,17042,"SJ"],[20260826,5.09,16882.68,"SJ"],[20260827,5.1,16878,"SJ"],[20260828,5.16,16861,"SJ"],[20260829,5.16,16861,"SJ"],[20260830,5.16,16861,"SJ"],[20260831,5.1,16861,"SJ"],[20260901,5.22,16665,"SJ"],[20260902,5.2,16913,"SJ"],[20260903,5.11,16786,"SJ"],[20260904,5.27,16846,"SJ"],[20260905,5.27,16846,"SJ"],[20260906,5.27,16846,"SJ"],[20260907,5.21,16715,"SJ"],[20260908,5.29,16868,"SJ"],[20260909,5.32,16897,"SJ"],[20260910,5.24,16666,"SJ"],[20260911,5.13,16469,"SJ"],[20260912,5.13,16469,"SJ"],[20260913,5.13,16469,"SJ"],[20260914,5.12,16469,"SJ"]]
[[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"402233207","LTGB":"354047569","MGSY":"0.0600","JLR":"24608141.0100","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u6c7d\u8f66\u667a\u80fd\u88c5\u5907\u4e1a\u52a1","zybl":0.46951627154228}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"668313106","LTGB":"667746631","MGSY":"-0.0244","JLR":"10753006.3800","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.95879025586501}],[{"ZGB":"509135274","LTGB":"308018973","MGSY":"0.3600","JLR":"181920744.1000","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u5206\u79bb\u6750\u6599","zybl":0.83194170970871}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"2249412863","LTGB":"1835109746","MGSY":"0.1540","JLR":"331047198.4800","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e\u6536\u5165","zybl":0.998684694727}],[{"ZGB":"103660000","LTGB":"103660000","MGSY":"0.2900","JLR":"30291617.2900","code":"688456","name":"\u6709\u7814\u7c89\u6750","zycp":"\u94dc\u57fa\u91d1\u5c5e\u7c89\u4f53\u6750\u6599","zybl":0.55645510150498}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.4421208997252}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"1042253858","LTGB":"1016720890","MGSY":"0.5200","JLR":"555307634.5900","code":"300919","name":"\u4e2d\u4f1f\u65b0\u6750","zycp":"\u954d\u7cfb\u6750\u6599","zybl":0.38490963165229}],[{"ZGB":"415430404","LTGB":"415430404","MGSY":"0.1572","JLR":"65290777.4700","code":"603686","name":"\u798f\u9f99\u9a6c","zycp":"\u73af\u5883\u751f\u6001\u4ea7\u4e1a\u8fd0\u8425","zybl":0.66185501801012}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.2700","JLR":"71626312.6000","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u57fa\u4ea7\u54c1","zybl":0.62568854159807}],[{"ZGB":"1072018687","LTGB":"991012959","MGSY":"-0.0344","JLR":"-36854141.5200","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.67445679667715}],[{"ZGB":"1896727497","LTGB":"1884078917","MGSY":"1.3300","JLR":"2497278226.8200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.22036643077534}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"114614334","LTGB":"43463918","MGSY":"0.2200","JLR":"25467967.8500","code":"301210","name":"\u91d1\u6768\u7cbe\u5bc6","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.66705983737586}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.66978063708549}],[{"ZGB":"2291755274","LTGB":"2212141269","MGSY":"0.1900","JLR":"435980515.3600","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.66912149026892}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"294717182","LTGB":"210416258","MGSY":"1.8000","JLR":"531034314.1300","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.50818753836129}],[{"ZGB":"629510571","LTGB":"629510571","MGSY":"0.1400","JLR":"89349333.4700","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.65319397650277}],[{"ZGB":"782248953","LTGB":"687492567","MGSY":"0.1397","JLR":"107663755.1700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.53932946846069}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"1710128059","LTGB":"1707044059","MGSY":"0.2600","JLR":"439404028.1000","code":"603568","name":"\u4f1f\u660e\u73af\u4fdd","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.59965697535006}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.88345852595796}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"-0.0747","JLR":"-58122898.0400","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.99176062357266}],[{"ZGB":"309697091","LTGB":"272496658","MGSY":"0.2100","JLR":"64746508.1800","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.6092745639193}],[{"ZGB":"2579213965","LTGB":"2576020465","MGSY":"0.0068","JLR":"17462669.7200","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.82886534579612}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u529b\u52e4\u8d44\u6e90","zycp":"\u954d\u94b4\u4ea7\u54c1\u751f\u4ea7\u9500\u552e","zybl":0.63732402881912}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"0.0003","JLR":"1941719.7400","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u5176\u4ed6-\u603b\u5305\u53ca\u670d\u52a1","zybl":0.31766784506691}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"108010000","LTGB":"78109621","MGSY":"-0.0989","JLR":"-10680921.9200","code":"301288","name":"\u6e05\u7814\u73af\u5883","zycp":"\u56fa\u5371\u5e9f\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.50794082475883}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}]]