["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u516c\u5428"]
20241220,5.51,8793.00,2.4163568773234,-0.028423625717697,20241220
[[20231225,6.03,8499,"SJ"],[20231226,5.94,8499,"SJ"],[20231227,5.89,8511.5,"SJ"],[20231228,6.04,8530,"SJ"],[20231229,6.15,8476,"SJ"],[20231230,6.15,8476,"SJ"],[20231231,6.15,8476,"SJ"],[20240101,6.15,8476,"SJ"],[20240102,6.13,8430,"SJ"],[20240103,6.05,8381,"SJ"],[20240104,5.53,8375,"SJ"],[20240105,5.36,8346.5,"SJ"],[20240106,5.36,8346.5,"SJ"],[20240107,5.36,8346.5,"SJ"],[20240108,5.25,8295,"SJ"],[20240109,5.28,8301.5,"SJ"],[20240110,5.23,8285,"SJ"],[20240111,5.32,8332,"SJ"],[20240112,5.19,8289,"SJ"],[20240113,5.19,8289,"SJ"],[20240114,5.19,8289,"SJ"],[20240115,5.22,8238.5,"SJ"],[20240116,5.16,8280,"SJ"],[20240117,5.06,8230,"SJ"],[20240118,5.01,8189,"SJ"],[20240119,4.97,8275,"SJ"],[20240120,4.97,8275,"SJ"],[20240121,4.97,8275,"SJ"],[20240122,4.6,8254.5,"SJ"],[20240123,4.62,8283.5,"SJ"],[20240124,4.75,8460,"SJ"],[20240125,4.87,8486,"SJ"],[20240126,5.14,8447,"SJ"],[20240127,5.14,8447,"SJ"],[20240128,5.14,8447,"SJ"],[20240129,4.86,8421,"SJ"],[20240130,4.61,8462,"SJ"],[20240131,4.22,8513,"SJ"],[20240201,4.07,8437,"SJ"],[20240202,3.87,8400,"SJ"],[20240203,3.87,8400,"SJ"],[20240204,3.87,8400,"SJ"],[20240205,3.48,8329,"SJ"],[20240206,3.23,8280,"SJ"],[20240207,2.91,8280.5,"SJ"],[20240208,3.13,8202,"SJ"],[20240209,3.13,8091.5,"SJ"],[20240210,3.13,8091.5,"SJ"],[20240211,3.13,8091.5,"SJ"],[20240212,3.13,8085.5,"SJ"],[20240213,3.13,8185,"SJ"],[20240214,3.13,8133.5,"SJ"],[20240215,3.13,8153,"SJ"],[20240216,3.13,8322,"SJ"],[20240217,3.13,8322,"SJ"],[20240218,3.13,8322,"SJ"],[20240219,3.39,8364.5,"SJ"],[20240220,3.53,8366.5,"SJ"],[20240221,3.63,8472,"SJ"],[20240222,3.83,8482,"SJ"],[20240223,4.08,8442.5,"SJ"],[20240224,4.08,8442.5,"SJ"],[20240225,4.08,8442.5,"SJ"],[20240226,4.13,8373,"SJ"],[20240227,4.28,8396.5,"SJ"],[20240228,3.86,8340.5,"SJ"],[20240229,4.06,8389,"SJ"],[20240301,4.17,8394,"SJ"],[20240302,4.17,8394,"SJ"],[20240303,4.17,8394,"SJ"],[20240304,4.2,8437,"SJ"],[20240305,4.06,8429.5,"SJ"],[20240306,4.11,8441,"SJ"],[20240307,4.14,8559,"SJ"],[20240308,4.14,8552.5,"SJ"],[20240309,4.14,8552.5,"SJ"],[20240310,4.14,8552.5,"SJ"],[20240311,4.23,8522,"SJ"],[20240312,4.34,8566,"SJ"],[20240313,4.34,8727,"SJ"],[20240314,4.27,8791.5,"SJ"],[20240315,4.32,8906.5,"SJ"],[20240316,4.32,8906.5,"SJ"],[20240317,4.32,8906.5,"SJ"],[20240318,4.44,8973,"SJ"],[20240319,4.42,8875,"SJ"],[20240320,4.52,8790,"SJ"],[20240321,4.56,8873.5,"SJ"],[20240322,4.5,8741,"SJ"],[20240323,4.5,8741,"SJ"],[20240324,4.5,8741,"SJ"],[20240325,4.32,8745,"SJ"],[20240326,4.62,8764,"SJ"],[20240327,4.35,8696,"SJ"],[20240328,4.79,8729,"SJ"],[20240329,5.27,8729,"SJ"],[20240330,5.27,8729,"SJ"],[20240331,5.27,8729,"SJ"],[20240401,5.8,8729,"SJ"],[20240402,6.38,8920,"SJ"],[20240403,7.02,8932,"SJ"],[20240404,7.02,9257,"SJ"],[20240405,7.02,9198,"SJ"],[20240406,7.02,9198,"SJ"],[20240407,7.02,9198,"SJ"],[20240408,6.32,9301,"SJ"],[20240409,5.73,9295.5,"SJ"],[20240410,5.83,9365,"SJ"],[20240411,5.25,9240.5,"SJ"],[20240412,4.73,9402,"SJ"],[20240413,4.73,9402,"SJ"],[20240414,4.73,9402,"SJ"],[20240415,4.27,9390,"SJ"],[20240416,3.87,9377,"SJ"],[20240417,4.19,9434,"SJ"],[20240418,4.18,9617,"SJ"],[20240419,4.03,9749,"SJ"],[20240420,4.03,9749,"SJ"],[20240421,4.03,9749,"SJ"],[20240422,4.07,9814.5,"SJ"],[20240423,4.07,9599,"SJ"],[20240424,4.17,9671,"SJ"],[20240425,4.22,9791,"SJ"],[20240426,4.39,9869,"SJ"],[20240427,4.39,9869,"SJ"],[20240428,4.39,9869,"SJ"],[20240429,4.45,9935,"SJ"],[20240430,4.36,9973.5,"SJ"],[20240501,4.36,9791,"SJ"],[20240502,4.36,9660,"SJ"],[20240503,4.36,9737,"SJ"],[20240504,4.36,9737,"SJ"],[20240505,4.36,9737,"SJ"],[20240506,4.4,9737,"SJ"],[20240507,4.39,9847,"SJ"],[20240508,4.31,9740,"SJ"],[20240509,4.4,9728,"SJ"],[20240510,4.42,9942,"SJ"],[20240511,4.42,9942,"SJ"],[20240512,4.42,9942,"SJ"],[20240513,4.25,10009,"SJ"],[20240514,4.3,10077,"SJ"],[20240515,4.47,10221,"SJ"],[20240516,4.61,10308,"SJ"],[20240517,4.65,10398,"SJ"],[20240518,4.65,10398,"SJ"],[20240519,4.65,10398,"SJ"],[20240520,4.55,10857,"SJ"],[20240521,4.78,10775,"SJ"],[20240522,5,10447,"SJ"],[20240523,4.67,10290.5,"SJ"],[20240524,4.73,10256.5,"SJ"],[20240525,4.73,10256.5,"SJ"],[20240526,4.73,10256.5,"SJ"],[20240527,4.61,10256.5,"SJ"],[20240528,4.33,10331,"SJ"],[20240529,4.36,10294,"SJ"],[20240530,4.2,10016.5,"SJ"],[20240531,4.18,9985,"SJ"],[20240601,4.18,9985,"SJ"],[20240602,4.18,9985,"SJ"],[20240603,4.06,9985.5,"SJ"],[20240604,3.98,9858.5,"SJ"],[20240605,3.88,9769,"SJ"],[20240606,3.62,9930,"SJ"],[20240607,3.77,9840,"SJ"],[20240608,3.77,9840,"SJ"],[20240609,3.77,9840,"SJ"],[20240610,3.77,9694.5,"SJ"],[20240611,3.74,9567,"SJ"],[20240612,3.84,9697.5,"SJ"],[20240613,3.75,9733,"SJ"],[20240614,3.76,9650,"SJ"],[20240615,3.76,9650,"SJ"],[20240616,3.76,9650,"SJ"],[20240617,3.74,9477,"SJ"],[20240618,3.89,9426,"SJ"],[20240619,3.94,9652,"SJ"],[20240620,3.8,9648,"SJ"],[20240621,3.76,9563,"SJ"],[20240622,3.76,9563,"SJ"],[20240623,3.76,9563,"SJ"],[20240624,3.57,9530,"SJ"],[20240625,3.63,9492,"SJ"],[20240626,3.75,9420,"SJ"],[20240627,3.71,9422.5,"SJ"],[20240628,3.74,9476.5,"SJ"],[20240629,3.74,9476.5,"SJ"],[20240630,3.74,9476.5,"SJ"],[20240701,3.8,9517,"SJ"],[20240702,3.86,9546.5,"SJ"],[20240703,3.89,9623,"SJ"],[20240704,3.72,9726.5,"SJ"],[20240705,3.78,9809,"SJ"],[20240706,3.78,9809,"SJ"],[20240707,3.78,9809,"SJ"],[20240708,3.64,9808,"SJ"],[20240709,3.69,9762,"SJ"],[20240710,3.61,9696,"SJ"],[20240711,3.79,9693.5,"SJ"],[20240712,3.73,9673,"SJ"],[20240713,3.73,9673,"SJ"],[20240714,3.73,9673,"SJ"],[20240715,3.56,9679.5,"SJ"],[20240716,3.54,9565.5,"SJ"],[20240717,3.44,9533,"SJ"],[20240718,3.39,9342,"SJ"],[20240719,3.42,9214,"SJ"],[20240720,3.42,9214,"SJ"],[20240721,3.42,9214,"SJ"],[20240722,3.48,9127.5,"SJ"],[20240723,3.43,9052.5,"SJ"],[20240724,3.32,9018.5,"SJ"],[20240725,3.34,8917,"SJ"],[20240726,3.44,9018.5,"SJ"],[20240727,3.44,9018.5,"SJ"],[20240728,3.44,9018.5,"SJ"],[20240729,3.78,8906,"SJ"],[20240730,3.74,8809,"SJ"],[20240731,3.84,9014.5,"SJ"],[20240801,3.85,8998,"SJ"],[20240802,3.88,8977,"SJ"],[20240803,3.88,8977,"SJ"],[20240804,3.88,8977,"SJ"],[20240805,3.8,8620.5,"SJ"],[20240806,3.88,8715,"SJ"],[20240807,4.06,8685,"SJ"],[20240808,3.91,8649,"SJ"],[20240809,3.81,8805,"SJ"],[20240810,3.81,8805,"SJ"],[20240811,3.81,8805,"SJ"],[20240812,3.72,8851,"SJ"],[20240813,3.72,8832,"SJ"],[20240814,3.7,8906,"SJ"],[20240815,3.74,9009,"SJ"],[20240816,3.63,8938,"SJ"],[20240817,3.63,8938,"SJ"],[20240818,3.63,8938,"SJ"],[20240819,3.63,9115.5,"SJ"],[20240820,3.58,9152,"SJ"],[20240821,3.57,9138,"SJ"],[20240822,3.47,9061,"SJ"],[20240823,3.45,9072,"SJ"],[20240824,3.45,9072,"SJ"],[20240825,3.45,9072,"SJ"],[20240826,3.55,9072,"SJ"],[20240827,3.4,9247.5,"SJ"],[20240828,3.39,9135.5,"SJ"],[20240829,3.36,9116,"SJ"],[20240830,3.52,9215,"SJ"],[20240831,3.52,9215,"SJ"],[20240901,3.52,9215,"SJ"],[20240902,3.45,9034,"SJ"],[20240903,3.47,8856,"SJ"],[20240904,3.43,8830.5,"SJ"],[20240905,3.52,8915,"SJ"],[20240906,3.42,9013,"SJ"],[20240907,3.42,9013,"SJ"],[20240908,3.42,9013,"SJ"],[20240909,3.43,8989.5,"SJ"],[20240910,3.48,8935,"SJ"],[20240911,3.4,9007.5,"SJ"],[20240912,3.41,9115.5,"SJ"],[20240913,3.38,9080.5,"SJ"],[20240914,3.38,9080.5,"SJ"],[20240915,3.38,9080.5,"SJ"],[20240916,3.38,9216,"SJ"],[20240917,3.38,9242,"SJ"],[20240918,3.33,9289,"SJ"],[20240919,3.47,9405.5,"SJ"],[20240920,3.54,9395,"SJ"],[20240921,3.54,9395,"SJ"],[20240922,3.54,9395,"SJ"],[20240923,3.77,9329,"SJ"],[20240924,3.82,9602,"SJ"],[20240925,3.82,9618.5,"SJ"],[20240926,3.9,9844,"SJ"],[20240927,4.05,9860,"SJ"],[20240928,4.05,9860,"SJ"],[20240929,4.05,9860,"SJ"],[20240930,4.38,9767,"SJ"],[20241001,4.38,9741,"SJ"],[20241002,4.38,9882.5,"SJ"],[20241003,4.38,9786,"SJ"],[20241004,4.38,9784,"SJ"],[20241005,4.38,9784,"SJ"],[20241006,4.38,9784,"SJ"],[20241007,4.38,9816.5,"SJ"],[20241008,4.55,9619,"SJ"],[20241009,4.1,9550,"SJ"],[20241010,4.18,9507,"SJ"],[20241011,4.05,9596.5,"SJ"],[20241012,4.05,9596.5,"SJ"],[20241013,4.05,9596.5,"SJ"],[20241014,4.23,9516,"SJ"],[20241015,4.44,9401.5,"SJ"],[20241016,4.29,9489,"SJ"],[20241017,4.19,9380,"SJ"],[20241018,4.23,9472.5,"SJ"],[20241019,4.23,9472.5,"SJ"],[20241020,4.23,9472.5,"SJ"],[20241021,4.34,9592.5,"SJ"],[20241022,4.44,9490.5,"SJ"],[20241023,4.43,9364,"SJ"],[20241024,4.51,9413,"SJ"],[20241025,4.56,9385,"SJ"],[20241026,4.56,9385,"SJ"],[20241027,4.56,9385,"SJ"],[20241028,4.77,9402,"SJ"],[20241029,5.25,9431,"SJ"],[20241030,5.49,9356,"SJ"],[20241031,5.29,9427,"SJ"],[20241101,4.76,9425,"SJ"],[20241102,4.76,9425,"SJ"],[20241103,4.76,9425,"SJ"],[20241104,4.77,9505,"SJ"],[20241105,4.88,9587.5,"SJ"],[20241106,4.92,9250.5,"SJ"],[20241107,5.41,9386,"SJ"],[20241108,5.25,9323,"SJ"],[20241109,5.25,9323,"SJ"],[20241110,5.25,9323,"SJ"],[20241111,5.38,9251,"SJ"],[20241112,5.3,9005,"SJ"],[20241113,5.37,8969,"SJ"],[20241114,5.05,8768,"SJ"],[20241115,4.91,9055,"SJ"],[20241116,4.91,9055,"SJ"],[20241117,4.91,9055,"SJ"],[20241118,4.77,8859.5,"SJ"],[20241119,4.89,8919.5,"SJ"],[20241120,4.99,9022,"SJ"],[20241121,5.01,8945.5,"SJ"],[20241122,4.87,8829,"SJ"],[20241123,4.87,8829,"SJ"],[20241124,4.87,8829,"SJ"],[20241125,4.92,8918,"SJ"],[20241126,4.97,8925,"SJ"],[20241127,5.19,8897.5,"SJ"],[20241128,5.31,8850.5,"SJ"],[20241129,5.21,8879,"SJ"],[20241130,5.21,8879,"SJ"],[20241201,5.21,8879,"SJ"],[20241202,5.43,8871,"SJ"],[20241203,5.68,8941,"SJ"],[20241204,5.38,8951,"SJ"],[20241205,5.39,8967,"SJ"],[20241206,5.55,9040,"SJ"],[20241207,5.55,9040,"SJ"],[20241208,5.55,9040,"SJ"],[20241209,5.7,9104,"SJ"],[20241210,5.57,9067,"SJ"],[20241211,5.74,9077,"SJ"],[20241212,5.87,9038.5,"SJ"],[20241213,5.7,8989,"SJ"],[20241214,5.7,8989,"SJ"],[20241215,5.7,8989,"SJ"],[20241216,5.75,8932,"SJ"],[20241217,5.36,8851.5,"SJ"],[20241218,5.4,8905.5,"SJ"],[20241219,5.38,8795.5,"SJ"],[20241220,5.51,8793,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"675807106","LTGB":"640314898","MGSY":"-0.3381","JLR":"-139810556.4300","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.8200","JLR":"-275523161.3400","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.76451107645586}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0220","JLR":"39805129.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90652454783483}],[{"ZGB":"1304245318","LTGB":"1302451302","MGSY":"-0.0537","JLR":"-65969619.7800","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.84756670480865}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.2921","JLR":"152218143.6300","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.3000","JLR":"259039783.7200","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"1697213052","LTGB":"1686335152","MGSY":"1.8000","JLR":"3020370672.1100","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.8849","JLR":"577590626.7300","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.72841631437135}],[{"ZGB":"729811694","LTGB":"719547843","MGSY":"0.7564","JLR":"545754118.4000","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.86308041688551}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1200","JLR":"29622115.2900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.96836529200596}],[{"ZGB":"623759261","LTGB":"623759261","MGSY":"1.7800","JLR":"1093133679.0700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"1.0200","JLR":"15695439000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.82931636696716}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"243618497","LTGB":"243618497","MGSY":"0.2392","JLR":"58265103.7500","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.93736247361587}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.5400","JLR":"167165304.6600","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1300","JLR":"40483783.6300","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.5700","JLR":"2058204158.6500","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.82580189443809}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.1894","JLR":"1867944077.7500","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.64964289790015}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0770","JLR":"-27978797.9700","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90554256061882}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"1.4400","JLR":"4984199890.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1424388579","LTGB":"1402348179","MGSY":"0.0423","JLR":"59438351.3900","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.41119355986585}],[{"ZGB":"1535074457","LTGB":"1523234457","MGSY":"0.3680","JLR":"560963138.0000","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"648543589","LTGB":"567303482","MGSY":"-0.0558","JLR":"-34220099.8600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0026","JLR":"4248735.6500","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478898867","LTGB":"1478481357","MGSY":"0.2000","JLR":"287945880.7400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.6500","JLR":"490598452.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98344533943853}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.2520","JLR":"149884326.4300","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.73888547264836}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2400","JLR":"6830755000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.1700","JLR":"-180581141.8500","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43792273071004}],[{"ZGB":"119135250","LTGB":"83293000","MGSY":"0.6700","JLR":"79251317.7100","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"274867322","LTGB":"215806509","MGSY":"-0.1200","JLR":"-32429111.0200","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.80049949694796}],[{"ZGB":"178839681","LTGB":"97727051","MGSY":"0.0300","JLR":"4581469.0900","code":"838030","name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77449171948934}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.5500","JLR":"2643137805.5200","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"0.1660","JLR":"152082514.9700","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.59209140058637}],[{"ZGB":"1447013318","LTGB":"1436513922","MGSY":"0.0216","JLR":"31206115.5400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2200","JLR":"-70417219.3100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1998319791","LTGB":"1932648688","MGSY":"0.4407","JLR":"878883173.5300","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.56397161780324}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.7598","JLR":"1522363517.9300","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"294717182","LTGB":"167881126","MGSY":"2.1000","JLR":"617451411.4100","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.3107","JLR":"-1946003911.0900","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581677597","LTGB":"486892761","MGSY":"0.2561","JLR":"147089019.5700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.1229","JLR":"-85999699.0200","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"712512396","MGSY":"0.1494","JLR":"116385619.1700","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.3083","JLR":"546527356.6000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1992841364","LTGB":"1969314394","MGSY":"0.1709","JLR":"336654831.6200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}]]
20241220,5.51,15356.00,2.4163568773234,1.6078872493879,20241220
[[20231225,6.03,16509,"SJ"],[20231226,5.94,16509,"SJ"],[20231227,5.89,16938,"SJ"],[20231228,6.04,16734,"SJ"],[20231229,6.15,16603,"SJ"],[20231230,6.15,16603,"SJ"],[20231231,6.15,16603,"SJ"],[20240101,6.15,16603,"SJ"],[20240102,6.13,16574,"SJ"],[20240103,6.05,16409,"SJ"],[20240104,5.53,16064,"SJ"],[20240105,5.36,16372,"SJ"],[20240106,5.36,16372,"SJ"],[20240107,5.36,16372,"SJ"],[20240108,5.25,16303,"SJ"],[20240109,5.28,16287,"SJ"],[20240110,5.23,16429,"SJ"],[20240111,5.32,16420,"SJ"],[20240112,5.19,16343,"SJ"],[20240113,5.19,16343,"SJ"],[20240114,5.19,16343,"SJ"],[20240115,5.22,16218,"SJ"],[20240116,5.16,16150,"SJ"],[20240117,5.06,16079,"SJ"],[20240118,5.01,16156,"SJ"],[20240119,4.97,16036,"SJ"],[20240120,4.97,16036,"SJ"],[20240121,4.97,16036,"SJ"],[20240122,4.6,16007,"SJ"],[20240123,4.62,16306,"SJ"],[20240124,4.75,16648,"SJ"],[20240125,4.87,16701,"SJ"],[20240126,5.14,16785,"SJ"],[20240127,5.14,16785,"SJ"],[20240128,5.14,16785,"SJ"],[20240129,4.86,16439,"SJ"],[20240130,4.61,16508,"SJ"],[20240131,4.22,16269,"SJ"],[20240201,4.07,16230,"SJ"],[20240202,3.87,16235,"SJ"],[20240203,3.87,16235,"SJ"],[20240204,3.87,16235,"SJ"],[20240205,3.48,16020,"SJ"],[20240206,3.23,15927,"SJ"],[20240207,2.91,16012,"SJ"],[20240208,3.13,16007,"SJ"],[20240209,3.13,15921,"SJ"],[20240210,3.13,15921,"SJ"],[20240211,3.13,15921,"SJ"],[20240212,3.13,16040,"SJ"],[20240213,3.13,16261,"SJ"],[20240214,3.13,16346,"SJ"],[20240215,3.13,16258,"SJ"],[20240216,3.13,16356,"SJ"],[20240217,3.13,16356,"SJ"],[20240218,3.13,16356,"SJ"],[20240219,3.39,16349,"SJ"],[20240220,3.53,16347,"SJ"],[20240221,3.63,16930,"SJ"],[20240222,3.83,17392,"SJ"],[20240223,4.08,17495,"SJ"],[20240224,4.08,17495,"SJ"],[20240225,4.08,17495,"SJ"],[20240226,4.13,17169,"SJ"],[20240227,4.28,17460,"SJ"],[20240228,3.86,17601,"SJ"],[20240229,4.06,17896,"SJ"],[20240301,4.17,17662,"SJ"],[20240302,4.17,17662,"SJ"],[20240303,4.17,17662,"SJ"],[20240304,4.2,17945,"SJ"],[20240305,4.06,17759,"SJ"],[20240306,4.11,17717,"SJ"],[20240307,4.14,17983,"SJ"],[20240308,4.14,18011,"SJ"],[20240309,4.14,18011,"SJ"],[20240310,4.14,18011,"SJ"],[20240311,4.23,18377,"SJ"],[20240312,4.34,18551,"SJ"],[20240313,4.34,18346,"SJ"],[20240314,4.27,18077,"SJ"],[20240315,4.32,18074,"SJ"],[20240316,4.32,18074,"SJ"],[20240317,4.32,18074,"SJ"],[20240318,4.44,17872,"SJ"],[20240319,4.42,17395,"SJ"],[20240320,4.52,17492,"SJ"],[20240321,4.56,17541,"SJ"],[20240322,4.5,17242,"SJ"],[20240323,4.5,17242,"SJ"],[20240324,4.5,17242,"SJ"],[20240325,4.32,16937,"SJ"],[20240326,4.62,16640,"SJ"],[20240327,4.35,16620,"SJ"],[20240328,4.79,16749,"SJ"],[20240329,5.27,16749,"SJ"],[20240330,5.27,16749,"SJ"],[20240331,5.27,16749,"SJ"],[20240401,5.8,16749,"SJ"],[20240402,6.38,17030,"SJ"],[20240403,7.02,17339,"SJ"],[20240404,7.02,17711,"SJ"],[20240405,7.02,17804,"SJ"],[20240406,7.02,17804,"SJ"],[20240407,7.02,17804,"SJ"],[20240408,6.32,17848,"SJ"],[20240409,5.73,18219,"SJ"],[20240410,5.83,18364,"SJ"],[20240411,5.25,17811,"SJ"],[20240412,4.73,17797,"SJ"],[20240413,4.73,17797,"SJ"],[20240414,4.73,17797,"SJ"],[20240415,4.27,17846,"SJ"],[20240416,3.87,17726,"SJ"],[20240417,4.19,18238,"SJ"],[20240418,4.18,18559,"SJ"],[20240419,4.03,19326,"SJ"],[20240420,4.03,19326,"SJ"],[20240421,4.03,19326,"SJ"],[20240422,4.07,19739,"SJ"],[20240423,4.07,19006,"SJ"],[20240424,4.17,18945,"SJ"],[20240425,4.22,19157,"SJ"],[20240426,4.39,19100,"SJ"],[20240427,4.39,19100,"SJ"],[20240428,4.39,19100,"SJ"],[20240429,4.45,19148,"SJ"],[20240430,4.36,19238,"SJ"],[20240501,4.36,18879,"SJ"],[20240502,4.36,18648,"SJ"],[20240503,4.36,19237,"SJ"],[20240504,4.36,19237,"SJ"],[20240505,4.36,19237,"SJ"],[20240506,4.4,19237,"SJ"],[20240507,4.39,19256,"SJ"],[20240508,4.31,18885,"SJ"],[20240509,4.4,19033,"SJ"],[20240510,4.42,18952,"SJ"],[20240511,4.42,18952,"SJ"],[20240512,4.42,18952,"SJ"],[20240513,4.25,19230,"SJ"],[20240514,4.3,19075,"SJ"],[20240515,4.47,19489,"SJ"],[20240516,4.61,19797,"SJ"],[20240517,4.65,21080,"SJ"],[20240518,4.65,21080,"SJ"],[20240519,4.65,21080,"SJ"],[20240520,4.55,21615,"SJ"],[20240521,4.78,21304,"SJ"],[20240522,5,20366,"SJ"],[20240523,4.67,20084,"SJ"],[20240524,4.73,20250,"SJ"],[20240525,4.73,20250,"SJ"],[20240526,4.73,20250,"SJ"],[20240527,4.61,20250,"SJ"],[20240528,4.33,20467,"SJ"],[20240529,4.36,20490,"SJ"],[20240530,4.2,20063,"SJ"],[20240531,4.18,19710,"SJ"],[20240601,4.18,19710,"SJ"],[20240602,4.18,19710,"SJ"],[20240603,4.06,19422,"SJ"],[20240604,3.98,19068,"SJ"],[20240605,3.88,18288,"SJ"],[20240606,3.62,18531,"SJ"],[20240607,3.77,18031,"SJ"],[20240608,3.77,18031,"SJ"],[20240609,3.77,18031,"SJ"],[20240610,3.77,17891,"SJ"],[20240611,3.74,17818,"SJ"],[20240612,3.84,18061,"SJ"],[20240613,3.75,17645,"SJ"],[20240614,3.76,17575,"SJ"],[20240615,3.76,17575,"SJ"],[20240616,3.76,17575,"SJ"],[20240617,3.74,17467,"SJ"],[20240618,3.89,17294,"SJ"],[20240619,3.94,17372,"SJ"],[20240620,3.8,17424,"SJ"],[20240621,3.76,17224,"SJ"],[20240622,3.76,17224,"SJ"],[20240623,3.76,17224,"SJ"],[20240624,3.57,17325,"SJ"],[20240625,3.63,17167,"SJ"],[20240626,3.75,17056,"SJ"],[20240627,3.71,17103,"SJ"],[20240628,3.74,17291,"SJ"],[20240629,3.74,17291,"SJ"],[20240630,3.74,17291,"SJ"],[20240701,3.8,17357,"SJ"],[20240702,3.86,17004,"SJ"],[20240703,3.89,17323,"SJ"],[20240704,3.72,17217,"SJ"],[20240705,3.78,17341,"SJ"],[20240706,3.78,17341,"SJ"],[20240707,3.78,17341,"SJ"],[20240708,3.64,17473,"SJ"],[20240709,3.69,17142,"SJ"],[20240710,3.61,16891,"SJ"],[20240711,3.79,16809,"SJ"],[20240712,3.73,16856,"SJ"],[20240713,3.73,16856,"SJ"],[20240714,3.73,16856,"SJ"],[20240715,3.56,16701,"SJ"],[20240716,3.54,16594,"SJ"],[20240717,3.44,16457,"SJ"],[20240718,3.39,16423,"SJ"],[20240719,3.42,16256,"SJ"],[20240720,3.42,16256,"SJ"],[20240721,3.42,16256,"SJ"],[20240722,3.48,16190,"SJ"],[20240723,3.43,16021,"SJ"],[20240724,3.32,15827,"SJ"],[20240725,3.34,15769,"SJ"],[20240726,3.44,15794,"SJ"],[20240727,3.44,15794,"SJ"],[20240728,3.44,15794,"SJ"],[20240729,3.78,15837,"SJ"],[20240730,3.74,16071,"SJ"],[20240731,3.84,16604,"SJ"],[20240801,3.85,16282,"SJ"],[20240802,3.88,16273,"SJ"],[20240803,3.88,16273,"SJ"],[20240804,3.88,16273,"SJ"],[20240805,3.8,16276,"SJ"],[20240806,3.88,16385,"SJ"],[20240807,4.06,16296,"SJ"],[20240808,3.91,16143,"SJ"],[20240809,3.81,16150,"SJ"],[20240810,3.81,16150,"SJ"],[20240811,3.81,16150,"SJ"],[20240812,3.72,16355,"SJ"],[20240813,3.72,16321,"SJ"],[20240814,3.7,16276,"SJ"],[20240815,3.74,16319,"SJ"],[20240816,3.63,16373,"SJ"],[20240817,3.63,16373,"SJ"],[20240818,3.63,16373,"SJ"],[20240819,3.63,16666,"SJ"],[20240820,3.58,17035,"SJ"],[20240821,3.57,16910,"SJ"],[20240822,3.47,16603,"SJ"],[20240823,3.45,16758,"SJ"],[20240824,3.45,16758,"SJ"],[20240825,3.45,16758,"SJ"],[20240826,3.55,16758,"SJ"],[20240827,3.4,17136,"SJ"],[20240828,3.39,17019,"SJ"],[20240829,3.36,17003,"SJ"],[20240830,3.52,16766,"SJ"],[20240831,3.52,16766,"SJ"],[20240901,3.52,16766,"SJ"],[20240902,3.45,16625,"SJ"],[20240903,3.47,16462,"SJ"],[20240904,3.43,16214,"SJ"],[20240905,3.52,16078,"SJ"],[20240906,3.42,15893,"SJ"],[20240907,3.42,15893,"SJ"],[20240908,3.42,15893,"SJ"],[20240909,3.43,15903,"SJ"],[20240910,3.48,15741,"SJ"],[20240911,3.4,16112,"SJ"],[20240912,3.41,16136,"SJ"],[20240913,3.38,15944,"SJ"],[20240914,3.38,15944,"SJ"],[20240915,3.38,15944,"SJ"],[20240916,3.38,16284,"SJ"],[20240917,3.38,16188,"SJ"],[20240918,3.33,16233,"SJ"],[20240919,3.47,16333,"SJ"],[20240920,3.54,16510,"SJ"],[20240921,3.54,16510,"SJ"],[20240922,3.54,16510,"SJ"],[20240923,3.77,16544,"SJ"],[20240924,3.82,16710,"SJ"],[20240925,3.82,16796,"SJ"],[20240926,3.9,16745,"SJ"],[20240927,4.05,16996,"SJ"],[20240928,4.05,16996,"SJ"],[20240929,4.05,16996,"SJ"],[20240930,4.38,17514,"SJ"],[20241001,4.38,17711,"SJ"],[20241002,4.38,18153,"SJ"],[20241003,4.38,17589,"SJ"],[20241004,4.38,17992,"SJ"],[20241005,4.38,17992,"SJ"],[20241006,4.38,17992,"SJ"],[20241007,4.38,18052,"SJ"],[20241008,4.55,17776,"SJ"],[20241009,4.1,17371,"SJ"],[20241010,4.18,17541,"SJ"],[20241011,4.05,17864,"SJ"],[20241012,4.05,17864,"SJ"],[20241013,4.05,17864,"SJ"],[20241014,4.23,17670,"SJ"],[20241015,4.44,17424,"SJ"],[20241016,4.29,17279,"SJ"],[20241017,4.19,17005,"SJ"],[20241018,4.23,16897,"SJ"],[20241019,4.23,16897,"SJ"],[20241020,4.23,16897,"SJ"],[20241021,4.34,16705,"SJ"],[20241022,4.44,16316,"SJ"],[20241023,4.43,16308,"SJ"],[20241024,4.51,16295,"SJ"],[20241025,4.56,16167,"SJ"],[20241026,4.56,16167,"SJ"],[20241027,4.56,16167,"SJ"],[20241028,4.77,16015,"SJ"],[20241029,5.25,15873,"SJ"],[20241030,5.49,15816,"SJ"],[20241031,5.29,15718,"SJ"],[20241101,4.76,15944,"SJ"],[20241102,4.76,15944,"SJ"],[20241103,4.76,15944,"SJ"],[20241104,4.77,16007,"SJ"],[20241105,4.88,16123,"SJ"],[20241106,4.92,16127,"SJ"],[20241107,5.41,16587,"SJ"],[20241108,5.25,16397,"SJ"],[20241109,5.25,16397,"SJ"],[20241110,5.25,16397,"SJ"],[20241111,5.38,16108,"SJ"],[20241112,5.3,15897,"SJ"],[20241113,5.37,15730,"SJ"],[20241114,5.05,15619,"SJ"],[20241115,4.91,15540,"SJ"],[20241116,4.91,15540,"SJ"],[20241117,4.91,15540,"SJ"],[20241118,4.77,15729,"SJ"],[20241119,4.89,15866,"SJ"],[20241120,4.99,15906,"SJ"],[20241121,5.01,15714,"SJ"],[20241122,4.87,15970,"SJ"],[20241123,4.87,15970,"SJ"],[20241124,4.87,15970,"SJ"],[20241125,4.92,16203,"SJ"],[20241126,4.97,15996,"SJ"],[20241127,5.19,15883,"SJ"],[20241128,5.31,16064,"SJ"],[20241129,5.21,15903,"SJ"],[20241130,5.21,15903,"SJ"],[20241201,5.21,15903,"SJ"],[20241202,5.43,15693,"SJ"],[20241203,5.68,16015,"SJ"],[20241204,5.38,16107,"SJ"],[20241205,5.39,15974,"SJ"],[20241206,5.55,16047,"SJ"],[20241207,5.55,16047,"SJ"],[20241208,5.55,16047,"SJ"],[20241209,5.7,15996,"SJ"],[20241210,5.57,15715,"SJ"],[20241211,5.74,15858,"SJ"],[20241212,5.87,16168,"SJ"],[20241213,5.7,15862,"SJ"],[20241214,5.7,15862,"SJ"],[20241215,5.7,15862,"SJ"],[20241216,5.75,15708,"SJ"],[20241217,5.36,15503,"SJ"],[20241218,5.4,15508,"SJ"],[20241219,5.38,15113,"SJ"],[20241220,5.51,15356,"SJ"]]
[[{"ZGB":"402233207","LTGB":"400524507","MGSY":"-0.1400","JLR":"-58025787.8000","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u6c7d\u8f66\u667a\u80fd\u88c5\u5907","zybl":0.45358259778272}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"675807106","LTGB":"640314898","MGSY":"-0.3381","JLR":"-139810556.4300","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"505011659","LTGB":"304128233","MGSY":"1.1800","JLR":"596424431.0400","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u6750\u6599","zybl":0.6253746450567}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"5131291557","LTGB":"5087014586","MGSY":"0.1800","JLR":"903889106.4000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.46753636564695}],[{"ZGB":"2253841668","LTGB":"1757236492","MGSY":"0.0110","JLR":"23212871.2700","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e\u6536\u5165","zybl":0.99404501175686}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"937089814","LTGB":"909817801","MGSY":"1.4100","JLR":"1323623216.0500","code":"300919","name":"\u4e2d\u4f1f\u80a1\u4efd","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.43993597045376}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.2921","JLR":"152218143.6300","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.3300","JLR":"85079003.4500","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u7c89","zybl":0.74674318288784}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.1700","JLR":"-180581141.8500","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43792273071004}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2400","JLR":"6830755000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"749475000","LTGB":"687391126","MGSY":"-0.1800","JLR":"-132003817.9100","code":"300208","name":"*ST\u4e2d\u7a0b","zycp":"\u77ff\u6e23\u5904\u7406","zybl":0.46241192502243}],[{"ZGB":"119135250","LTGB":"83293000","MGSY":"0.6700","JLR":"79251317.7100","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"1697213052","LTGB":"1686335152","MGSY":"1.8000","JLR":"3020370672.1100","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"82456356","LTGB":"30819006","MGSY":"0.4400","JLR":"36601781.4400","code":"301210","name":"\u91d1\u6768\u80a1\u4efd","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.61346815713315}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"294717182","LTGB":"167881126","MGSY":"2.1000","JLR":"617451411.4100","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"629481713","LTGB":"629481713","MGSY":"0.3900","JLR":"244172107.2300","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.67438514300311}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"581677597","LTGB":"486892761","MGSY":"0.2561","JLR":"147089019.5700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"778781962","LTGB":"712512396","MGSY":"0.1494","JLR":"116385619.1700","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"100000000","LTGB":"100000000","MGSY":"0.4200","JLR":"42124957.9200","code":"833914","name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.68622867501315}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.5400","JLR":"167165304.6600","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.1494","JLR":"385380060.3000","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.77894476445688}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1300","JLR":"40483783.6300","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"-0.0267","JLR":"-182962169.8900","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u5176\u4ed6-\u603b\u5305\u53ca\u670d\u52a1","zybl":0.67736979762061}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}]]