["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20251209,8.14,11695.00,-5.8959537572254,0,20251209
[[20241210,5.57,9067,"SJ"],[20241211,5.74,9077,"SJ"],[20241212,5.87,9038.5,"SJ"],[20241213,5.7,8989,"SJ"],[20241214,5.7,8989,"SJ"],[20241215,5.7,8989,"SJ"],[20241216,5.75,8932,"SJ"],[20241217,5.36,8851.5,"SJ"],[20241218,5.4,8905.5,"SJ"],[20241219,5.38,8795.5,"SJ"],[20241220,5.51,8793,"SJ"],[20241221,5.51,8793,"SJ"],[20241222,5.51,8793,"SJ"],[20241223,4.96,8838,"SJ"],[20241224,4.79,8847.5,"SJ"],[20241225,4.63,8847.5,"SJ"],[20241226,4.73,8847.5,"SJ"],[20241227,4.79,8843,"SJ"],[20241228,4.79,8843,"SJ"],[20241229,4.79,8843,"SJ"],[20241230,4.64,8833,"SJ"],[20241231,4.57,8706,"SJ"],[20250101,4.57,8706,"SJ"],[20250102,4.61,8685.5,"SJ"],[20250103,4.32,8701,"SJ"],[20250104,4.32,8701,"SJ"],[20250105,4.32,8701,"SJ"],[20250106,4.23,8893.5,"SJ"],[20250107,4.4,8886,"SJ"],[20250108,4.53,8847,"SJ"],[20250109,4.54,8960.5,"SJ"],[20250110,4.32,8995.5,"SJ"],[20250111,4.32,8995.5,"SJ"],[20250112,4.32,8995.5,"SJ"],[20250113,4.75,8980,"SJ"],[20250114,4.89,9016,"SJ"],[20250115,4.77,9020,"SJ"],[20250116,4.92,9135,"SJ"],[20250117,4.83,9132,"SJ"],[20250118,4.83,9132,"SJ"],[20250119,4.83,9132,"SJ"],[20250120,4.85,9043.5,"SJ"],[20250121,4.71,9067,"SJ"],[20250122,4.6,9123,"SJ"],[20250123,4.57,9056,"SJ"],[20250124,4.61,9218,"SJ"],[20250125,4.61,9218,"SJ"],[20250126,4.61,9218,"SJ"],[20250127,4.51,9051,"SJ"],[20250128,4.51,8890.5,"SJ"],[20250129,4.51,8881,"SJ"],[20250130,4.51,8975,"SJ"],[20250131,4.51,8949.5,"SJ"],[20250201,4.51,8949.5,"SJ"],[20250202,4.51,8949.5,"SJ"],[20250203,4.51,8866.5,"SJ"],[20250204,4.51,8993,"SJ"],[20250205,4.6,9025,"SJ"],[20250206,4.72,9165,"SJ"],[20250207,4.79,9288,"SJ"],[20250208,4.79,9288,"SJ"],[20250209,4.79,9288,"SJ"],[20250210,4.93,9287.5,"SJ"],[20250211,4.87,9245,"SJ"],[20250212,4.88,9277.5,"SJ"],[20250213,4.85,9362,"SJ"],[20250214,4.86,9812,"SJ"],[20250215,4.86,9812,"SJ"],[20250216,4.86,9812,"SJ"],[20250217,5.03,9291,"SJ"],[20250218,4.87,9295,"SJ"],[20250219,4.96,9433,"SJ"],[20250220,5.03,9514.5,"SJ"],[20250221,4.97,9494,"SJ"],[20250222,4.97,9494,"SJ"],[20250223,4.97,9494,"SJ"],[20250224,5.01,9490,"SJ"],[20250225,4.97,9463,"SJ"],[20250226,5.04,9504,"SJ"],[20250227,5.03,9415.5,"SJ"],[20250228,4.78,9363.5,"SJ"],[20250301,4.78,9363.5,"SJ"],[20250302,4.78,9363.5,"SJ"],[20250303,4.73,9360.5,"SJ"],[20250304,4.79,9395,"SJ"],[20250305,5.27,9541,"SJ"],[20250306,5.21,9654,"SJ"],[20250307,5.03,9664,"SJ"],[20250308,5.03,9664,"SJ"],[20250309,5.03,9664,"SJ"],[20250310,5.05,9547,"SJ"],[20250311,5.19,9628,"SJ"],[20250312,5.27,9766,"SJ"],[20250313,5.8,9702.5,"SJ"],[20250314,5.62,9759,"SJ"],[20250315,5.62,9759,"SJ"],[20250316,5.62,9759,"SJ"],[20250317,5.59,9748,"SJ"],[20250318,5.48,9834,"SJ"],[20250319,5.43,9914,"SJ"],[20250320,5.36,9911.5,"SJ"],[20250321,5.23,9829,"SJ"],[20250322,5.23,9829,"SJ"],[20250323,5.23,9829,"SJ"],[20250324,4.98,9978,"SJ"],[20250325,4.96,9982,"SJ"],[20250326,5.05,9884,"SJ"],[20250327,4.98,9787,"SJ"],[20250328,4.81,9795,"SJ"],[20250329,4.81,9795,"SJ"],[20250330,4.81,9795,"SJ"],[20250331,4.75,9673,"SJ"],[20250401,4.81,9652,"SJ"],[20250402,4.78,9646,"SJ"],[20250403,4.79,9397,"SJ"],[20250404,4.79,8830.5,"SJ"],[20250405,4.79,8830.5,"SJ"],[20250406,4.79,8830.5,"SJ"],[20250407,4.31,8825,"SJ"],[20250408,4.08,8760,"SJ"],[20250409,4.3,8539,"SJ"],[20250410,4.73,8978,"SJ"],[20250411,4.6,9180,"SJ"],[20250412,4.6,9180,"SJ"],[20250413,4.6,9180,"SJ"],[20250414,4.76,9212.5,"SJ"],[20250415,4.74,9094,"SJ"],[20250416,4.74,9083,"SJ"],[20250417,4.62,9104,"SJ"],[20250418,4.85,9104,"SJ"],[20250419,4.85,9104,"SJ"],[20250420,4.85,9104,"SJ"],[20250421,4.8,9104,"SJ"],[20250422,4.88,9293.5,"SJ"],[20250423,5.05,9416.5,"SJ"],[20250424,4.98,9410.5,"SJ"],[20250425,4.91,9364,"SJ"],[20250426,4.91,9364,"SJ"],[20250427,4.91,9364,"SJ"],[20250428,4.93,9365.5,"SJ"],[20250429,5.01,9487.5,"SJ"],[20250430,5.22,9204,"SJ"],[20250501,5.22,9195,"SJ"],[20250502,5.22,9376,"SJ"],[20250503,5.22,9376,"SJ"],[20250504,5.22,9376,"SJ"],[20250505,5.22,9376,"SJ"],[20250506,5.2,9500,"SJ"],[20250507,5.24,9486,"SJ"],[20250508,5.26,9413,"SJ"],[20250509,5.17,9485.5,"SJ"],[20250510,5.17,9485.5,"SJ"],[20250511,5.17,9485.5,"SJ"],[20250512,5.21,9590,"SJ"],[20250513,5.17,9534,"SJ"],[20250514,5.2,9649.5,"SJ"],[20250515,5.16,9537.5,"SJ"],[20250516,5.2,9534,"SJ"],[20250517,5.2,9534,"SJ"],[20250518,5.2,9534,"SJ"],[20250519,5.29,9545,"SJ"],[20250520,5.34,9530,"SJ"],[20250521,5.38,9532.5,"SJ"],[20250522,5.27,9493,"SJ"],[20250523,5.18,9595,"SJ"],[20250524,5.18,9595,"SJ"],[20250525,5.18,9595,"SJ"],[20250526,5.25,9595,"SJ"],[20250527,5.4,9653,"SJ"],[20250528,5.43,9682,"SJ"],[20250529,5.5,9641.5,"SJ"],[20250530,5.49,9623,"SJ"],[20250531,5.49,9623,"SJ"],[20250601,5.49,9623,"SJ"],[20250602,5.49,9655,"SJ"],[20250603,5.57,9643,"SJ"],[20250604,5.5,9673.5,"SJ"],[20250605,6.05,9834,"SJ"],[20250606,6.66,9795,"SJ"],[20250607,6.66,9795,"SJ"],[20250608,6.66,9795,"SJ"],[20250609,6.59,9849,"SJ"],[20250610,6.78,9854,"SJ"],[20250611,6.87,9730,"SJ"],[20250612,7.56,9779,"SJ"],[20250613,7.59,9658,"SJ"],[20250614,7.59,9658,"SJ"],[20250615,7.59,9658,"SJ"],[20250616,8.07,9738,"SJ"],[20250617,7.26,9820.5,"SJ"],[20250618,6.53,9841,"SJ"],[20250619,6.07,9712,"SJ"],[20250620,5.87,9945,"SJ"],[20250621,5.87,9945,"SJ"],[20250622,5.87,9945,"SJ"],[20250623,6.09,10035,"SJ"],[20250624,6.07,9930.5,"SJ"],[20250625,6.2,9810,"SJ"],[20250626,6.1,10115,"SJ"],[20250627,6.33,10051,"SJ"],[20250628,6.33,10051,"SJ"],[20250629,6.33,10051,"SJ"],[20250630,6.64,10040,"SJ"],[20250701,6.45,10061,"SJ"],[20250702,6.31,10045,"SJ"],[20250703,6.26,10120,"SJ"],[20250704,6.19,9970.5,"SJ"],[20250705,6.19,9970.5,"SJ"],[20250706,6.19,9970.5,"SJ"],[20250707,6.27,9893,"SJ"],[20250708,6.25,9925,"SJ"],[20250709,6.22,9635,"SJ"],[20250710,6.2,9752,"SJ"],[20250711,6.29,9637.5,"SJ"],[20250712,6.29,9637.5,"SJ"],[20250713,6.29,9637.5,"SJ"],[20250714,6.25,9555,"SJ"],[20250715,6.18,9564,"SJ"],[20250716,6.28,9563,"SJ"],[20250717,6.36,9586,"SJ"],[20250718,6.68,9667,"SJ"],[20250719,6.68,9667,"SJ"],[20250720,6.68,9667,"SJ"],[20250721,6.94,9773.5,"SJ"],[20250722,6.79,9818.5,"SJ"],[20250723,6.79,9862,"SJ"],[20250724,6.89,9861,"SJ"],[20250725,7.4,9788,"SJ"],[20250726,7.4,9788,"SJ"],[20250727,7.4,9788,"SJ"],[20250728,7.37,9783,"SJ"],[20250729,7.33,9733.5,"SJ"],[20250730,6.6,9699.5,"SJ"],[20250731,6.25,9606,"SJ"],[20250801,6.12,9535.5,"SJ"],[20250802,6.12,9535.5,"SJ"],[20250803,6.12,9535.5,"SJ"],[20250804,6.1,9622.5,"SJ"],[20250805,6.28,9576.5,"SJ"],[20250806,6.31,9604.5,"SJ"],[20250807,6.24,9636.5,"SJ"],[20250808,6.18,9627,"SJ"],[20250809,6.18,9627,"SJ"],[20250810,6.18,9627,"SJ"],[20250811,6.17,9643.5,"SJ"],[20250812,6.11,9661.5,"SJ"],[20250813,6.1,9746.5,"SJ"],[20250814,5.99,9665.5,"SJ"],[20250815,6.05,9621,"SJ"],[20250816,6.05,9621,"SJ"],[20250817,6.05,9621,"SJ"],[20250818,6.15,9626.5,"SJ"],[20250819,6.15,9621.5,"SJ"],[20250820,6.2,9576.5,"SJ"],[20250821,6.3,9611,"SJ"],[20250822,6.22,9643,"SJ"],[20250823,6.22,9643,"SJ"],[20250824,6.22,9643,"SJ"],[20250825,6.15,9643,"SJ"],[20250826,6.18,9707.5,"SJ"],[20250827,6.01,9682,"SJ"],[20250828,5.97,9703.5,"SJ"],[20250829,5.88,9805,"SJ"],[20250830,5.88,9805,"SJ"],[20250831,5.88,9805,"SJ"],[20250901,6.05,9804.5,"SJ"],[20250902,5.9,9773.5,"SJ"],[20250903,5.71,9873,"SJ"],[20250904,5.77,9813,"SJ"],[20250905,5.82,9881,"SJ"],[20250906,5.82,9881,"SJ"],[20250907,5.82,9881,"SJ"],[20250908,5.82,9810.5,"SJ"],[20250909,5.89,9822.5,"SJ"],[20250910,5.91,9847,"SJ"],[20250911,5.88,9926,"SJ"],[20250912,5.87,10004.5,"SJ"],[20250913,5.87,10004.5,"SJ"],[20250914,5.87,10004.5,"SJ"],[20250915,5.81,9986,"SJ"],[20250916,5.91,10071.5,"SJ"],[20250917,5.84,9894,"SJ"],[20250918,5.82,9895,"SJ"],[20250919,6.09,9904,"SJ"],[20250920,6.09,9904,"SJ"],[20250921,6.09,9904,"SJ"],[20250922,5.8,9921.5,"SJ"],[20250923,5.64,9900,"SJ"],[20250924,5.77,9862,"SJ"],[20250925,5.7,10312,"SJ"],[20250926,5.63,10125.5,"SJ"],[20250927,5.63,10125.5,"SJ"],[20250928,5.63,10125.5,"SJ"],[20250929,5.64,10233,"SJ"],[20250930,5.58,10300,"SJ"],[20251001,5.58,10263,"SJ"],[20251002,5.58,10455,"SJ"],[20251003,5.58,10537.5,"SJ"],[20251004,5.58,10537.5,"SJ"],[20251005,5.58,10537.5,"SJ"],[20251006,5.58,10609.5,"SJ"],[20251007,5.58,10643,"SJ"],[20251008,5.58,10738,"SJ"],[20251009,5.61,10866.5,"SJ"],[20251010,5.62,10735,"SJ"],[20251011,5.62,10735,"SJ"],[20251012,5.62,10735,"SJ"],[20251013,5.56,10617.5,"SJ"],[20251014,5.49,10600,"SJ"],[20251015,5.57,10702,"SJ"],[20251016,5.46,10495,"SJ"],[20251017,5.5,10527.5,"SJ"],[20251018,5.5,10527.5,"SJ"],[20251019,5.5,10527.5,"SJ"],[20251020,5.66,10581,"SJ"],[20251021,5.7,10612,"SJ"],[20251022,5.71,10600,"SJ"],[20251023,5.82,10797,"SJ"],[20251024,5.89,10807,"SJ"],[20251025,5.89,10807,"SJ"],[20251026,5.89,10807,"SJ"],[20251027,6.21,10987,"SJ"],[20251028,6.69,10917,"SJ"],[20251029,6.18,11067.5,"SJ"],[20251030,6,10949,"SJ"],[20251031,6.01,10901.5,"SJ"],[20251101,6.01,10901.5,"SJ"],[20251102,6.01,10901.5,"SJ"],[20251103,6.09,10872.5,"SJ"],[20251104,6.36,10600.5,"SJ"],[20251105,6.42,10603,"SJ"],[20251106,6.2,10723,"SJ"],[20251107,6.12,10720,"SJ"],[20251108,6.12,10720,"SJ"],[20251109,6.12,10720,"SJ"],[20251110,6.29,10800,"SJ"],[20251111,6.33,10777,"SJ"],[20251112,6.45,10833,"SJ"],[20251113,6.67,10942,"SJ"],[20251114,6.79,10851,"SJ"],[20251115,6.79,10851,"SJ"],[20251116,6.79,10851,"SJ"],[20251117,7.18,10799,"SJ"],[20251118,6.66,10649,"SJ"],[20251119,6.49,10784,"SJ"],[20251120,6.6,10789,"SJ"],[20251121,6.22,10685.5,"SJ"],[20251122,6.22,10685.5,"SJ"],[20251123,6.22,10685.5,"SJ"],[20251124,6.55,10795,"SJ"],[20251125,7.21,10876,"SJ"],[20251126,7.38,10978,"SJ"],[20251127,7.11,10934,"SJ"],[20251128,7.2,11004,"SJ"],[20251129,7.2,11004,"SJ"],[20251130,7.2,11004,"SJ"],[20251201,7.21,11299,"SJ"],[20251202,7.25,11285,"SJ"],[20251203,7.42,11437,"SJ"],[20251204,7.42,11472,"SJ"],[20251205,7.86,11645,"SJ"],[20251206,7.86,11645,"SJ"],[20251207,7.86,11645,"SJ"],[20251208,8.65,11695,"SJ"],[20251209,8.14,11695,"SJ"]]
null
20251209,8.14,14840.00,-5.8959537572254,0,20251209
[[20241210,5.57,15715,"SJ"],[20241211,5.74,15858,"SJ"],[20241212,5.87,16168,"SJ"],[20241213,5.7,15862,"SJ"],[20241214,5.7,15862,"SJ"],[20241215,5.7,15862,"SJ"],[20241216,5.75,15708,"SJ"],[20241217,5.36,15503,"SJ"],[20241218,5.4,15508,"SJ"],[20241219,5.38,15113,"SJ"],[20241220,5.51,15356,"SJ"],[20241221,5.51,15356,"SJ"],[20241222,5.51,15356,"SJ"],[20241223,4.96,15292,"SJ"],[20241224,4.79,15477,"SJ"],[20241225,4.63,15477,"SJ"],[20241226,4.73,15477,"SJ"],[20241227,4.79,15311,"SJ"],[20241228,4.79,15311,"SJ"],[20241229,4.79,15311,"SJ"],[20241230,4.64,15415,"SJ"],[20241231,4.57,15328,"SJ"],[20250101,4.57,15328,"SJ"],[20250102,4.61,15078,"SJ"],[20250103,4.32,15111,"SJ"],[20250104,4.32,15111,"SJ"],[20250105,4.32,15111,"SJ"],[20250106,4.23,15182,"SJ"],[20250107,4.4,15398,"SJ"],[20250108,4.53,15451,"SJ"],[20250109,4.54,15482,"SJ"],[20250110,4.32,15658,"SJ"],[20250111,4.32,15658,"SJ"],[20250112,4.32,15658,"SJ"],[20250113,4.75,15901,"SJ"],[20250114,4.89,15956,"SJ"],[20250115,4.77,15850,"SJ"],[20250116,4.92,15963,"SJ"],[20250117,4.83,16097,"SJ"],[20250118,4.83,16097,"SJ"],[20250119,4.83,16097,"SJ"],[20250120,4.85,16102,"SJ"],[20250121,4.71,16078,"SJ"],[20250122,4.6,15718,"SJ"],[20250123,4.57,15668,"SJ"],[20250124,4.61,15668,"SJ"],[20250125,4.61,15668,"SJ"],[20250126,4.61,15668,"SJ"],[20250127,4.51,15560,"SJ"],[20250128,4.51,15435,"SJ"],[20250129,4.51,15499,"SJ"],[20250130,4.51,15394,"SJ"],[20250131,4.51,15210,"SJ"],[20250201,4.51,15210,"SJ"],[20250202,4.51,15210,"SJ"],[20250203,4.51,15208,"SJ"],[20250204,4.51,15270,"SJ"],[20250205,4.6,15535,"SJ"],[20250206,4.72,15811,"SJ"],[20250207,4.79,15756,"SJ"],[20250208,4.79,15756,"SJ"],[20250209,4.79,15756,"SJ"],[20250210,4.93,15522,"SJ"],[20250211,4.87,15538,"SJ"],[20250212,4.88,15420,"SJ"],[20250213,4.85,15374,"SJ"],[20250214,4.86,15468,"SJ"],[20250215,4.86,15468,"SJ"],[20250216,4.86,15468,"SJ"],[20250217,5.03,15490,"SJ"],[20250218,4.87,15349,"SJ"],[20250219,4.96,15404,"SJ"],[20250220,5.03,15665,"SJ"],[20250221,4.97,15517,"SJ"],[20250222,4.97,15517,"SJ"],[20250223,4.97,15517,"SJ"],[20250224,5.01,15445,"SJ"],[20250225,4.97,15336,"SJ"],[20250226,5.04,15580,"SJ"],[20250227,5.03,15832,"SJ"],[20250228,4.78,15433,"SJ"],[20250301,4.78,15433,"SJ"],[20250302,4.78,15433,"SJ"],[20250303,4.73,15893,"SJ"],[20250304,4.79,15983,"SJ"],[20250305,5.27,15901,"SJ"],[20250306,5.21,16298,"SJ"],[20250307,5.03,16504,"SJ"],[20250308,5.03,16504,"SJ"],[20250309,5.03,16504,"SJ"],[20250310,5.05,16551,"SJ"],[20250311,5.19,16493,"SJ"],[20250312,5.27,16641,"SJ"],[20250313,5.8,16506,"SJ"],[20250314,5.62,16470,"SJ"],[20250315,5.62,16470,"SJ"],[20250316,5.62,16470,"SJ"],[20250317,5.59,16430,"SJ"],[20250318,5.48,16249,"SJ"],[20250319,5.43,16399,"SJ"],[20250320,5.36,16284,"SJ"],[20250321,5.23,16057,"SJ"],[20250322,5.23,16057,"SJ"],[20250323,5.23,16057,"SJ"],[20250324,4.98,16013,"SJ"],[20250325,4.96,16161,"SJ"],[20250326,5.05,16245,"SJ"],[20250327,4.98,16247,"SJ"],[20250328,4.81,16380,"SJ"],[20250329,4.81,16380,"SJ"],[20250330,4.81,16380,"SJ"],[20250331,4.75,15918,"SJ"],[20250401,4.81,16107,"SJ"],[20250402,4.78,15964,"SJ"],[20250403,4.79,15732,"SJ"],[20250404,4.79,14758,"SJ"],[20250405,4.79,14758,"SJ"],[20250406,4.79,14758,"SJ"],[20250407,4.31,14364,"SJ"],[20250408,4.08,14180,"SJ"],[20250409,4.3,14084,"SJ"],[20250410,4.73,14798,"SJ"],[20250411,4.6,15069,"SJ"],[20250412,4.6,15069,"SJ"],[20250413,4.6,15069,"SJ"],[20250414,4.76,15307,"SJ"],[20250415,4.74,15558,"SJ"],[20250416,4.74,15683,"SJ"],[20250417,4.62,15622,"SJ"],[20250418,4.85,15622,"SJ"],[20250419,4.85,15622,"SJ"],[20250420,4.85,15622,"SJ"],[20250421,4.8,15622,"SJ"],[20250422,4.88,15682,"SJ"],[20250423,5.05,15662,"SJ"],[20250424,4.98,15821,"SJ"],[20250425,4.91,15545,"SJ"],[20250426,4.91,15545,"SJ"],[20250427,4.91,15545,"SJ"],[20250428,4.93,15615,"SJ"],[20250429,5.01,15550,"SJ"],[20250430,5.22,15418,"SJ"],[20250501,5.22,15252,"SJ"],[20250502,5.22,15480,"SJ"],[20250503,5.22,15480,"SJ"],[20250504,5.22,15480,"SJ"],[20250505,5.22,15480,"SJ"],[20250506,5.2,15698,"SJ"],[20250507,5.24,15548,"SJ"],[20250508,5.26,15535,"SJ"],[20250509,5.17,15804,"SJ"],[20250510,5.17,15804,"SJ"],[20250511,5.17,15804,"SJ"],[20250512,5.21,15635,"SJ"],[20250513,5.17,15735,"SJ"],[20250514,5.2,15871,"SJ"],[20250515,5.16,15799,"SJ"],[20250516,5.2,15648,"SJ"],[20250517,5.2,15648,"SJ"],[20250518,5.2,15648,"SJ"],[20250519,5.29,15562,"SJ"],[20250520,5.34,15518,"SJ"],[20250521,5.38,15602,"SJ"],[20250522,5.27,15494,"SJ"],[20250523,5.18,15594,"SJ"],[20250524,5.18,15594,"SJ"],[20250525,5.18,15594,"SJ"],[20250526,5.25,15594,"SJ"],[20250527,5.4,15409,"SJ"],[20250528,5.43,15011,"SJ"],[20250529,5.5,15376,"SJ"],[20250530,5.49,15237,"SJ"],[20250531,5.49,15237,"SJ"],[20250601,5.49,15237,"SJ"],[20250602,5.49,15537,"SJ"],[20250603,5.57,15438,"SJ"],[20250604,5.5,15395,"SJ"],[20250605,6.05,15523,"SJ"],[20250606,6.66,15487,"SJ"],[20250607,6.66,15487,"SJ"],[20250608,6.66,15487,"SJ"],[20250609,6.59,15421,"SJ"],[20250610,6.78,15318,"SJ"],[20250611,6.87,15177,"SJ"],[20250612,7.56,15142,"SJ"],[20250613,7.59,15128,"SJ"],[20250614,7.59,15128,"SJ"],[20250615,7.59,15128,"SJ"],[20250616,8.07,15069,"SJ"],[20250617,7.26,14924,"SJ"],[20250618,6.53,15053,"SJ"],[20250619,6.07,15056,"SJ"],[20250620,5.87,15011,"SJ"],[20250621,5.87,15011,"SJ"],[20250622,5.87,15011,"SJ"],[20250623,6.09,14804,"SJ"],[20250624,6.07,14920,"SJ"],[20250625,6.2,15074,"SJ"],[20250626,6.1,15209,"SJ"],[20250627,6.33,15245,"SJ"],[20250628,6.33,15245,"SJ"],[20250629,6.33,15245,"SJ"],[20250630,6.64,15215,"SJ"],[20250701,6.45,15206,"SJ"],[20250702,6.31,15302,"SJ"],[20250703,6.26,15451,"SJ"],[20250704,6.19,15290,"SJ"],[20250705,6.19,15290,"SJ"],[20250706,6.19,15290,"SJ"],[20250707,6.27,15177,"SJ"],[20250708,6.25,15042,"SJ"],[20250709,6.22,14979,"SJ"],[20250710,6.2,15290,"SJ"],[20250711,6.29,15198,"SJ"],[20250712,6.29,15198,"SJ"],[20250713,6.29,15198,"SJ"],[20250714,6.25,15064,"SJ"],[20250715,6.18,15146,"SJ"],[20250716,6.28,15026,"SJ"],[20250717,6.36,15096,"SJ"],[20250718,6.68,15218,"SJ"],[20250719,6.68,15218,"SJ"],[20250720,6.68,15218,"SJ"],[20250721,6.94,15523,"SJ"],[20250722,6.79,15528,"SJ"],[20250723,6.79,15572,"SJ"],[20250724,6.89,15465,"SJ"],[20250725,7.4,15320,"SJ"],[20250726,7.4,15320,"SJ"],[20250727,7.4,15320,"SJ"],[20250728,7.37,15269,"SJ"],[20250729,7.33,15316,"SJ"],[20250730,6.6,15021,"SJ"],[20250731,6.25,14936,"SJ"],[20250801,6.12,14987,"SJ"],[20250802,6.12,14987,"SJ"],[20250803,6.12,14987,"SJ"],[20250804,6.1,15066,"SJ"],[20250805,6.28,15024,"SJ"],[20250806,6.31,15135,"SJ"],[20250807,6.24,15118,"SJ"],[20250808,6.18,15156,"SJ"],[20250809,6.18,15156,"SJ"],[20250810,6.18,15156,"SJ"],[20250811,6.17,15347.45,"SJ"],[20250812,6.11,15332,"SJ"],[20250813,6.1,15264,"SJ"],[20250814,5.99,15031,"SJ"],[20250815,6.05,15161,"SJ"],[20250816,6.05,15161,"SJ"],[20250817,6.05,15161,"SJ"],[20250818,6.15,15151,"SJ"],[20250819,6.15,15006,"SJ"],[20250820,6.2,15008,"SJ"],[20250821,6.3,14929,"SJ"],[20250822,6.22,15100,"SJ"],[20250823,6.22,15100,"SJ"],[20250824,6.22,15100,"SJ"],[20250825,6.15,15100,"SJ"],[20250826,6.18,15285,"SJ"],[20250827,6.01,15126.76,"SJ"],[20250828,5.97,15263,"SJ"],[20250829,5.88,15421,"SJ"],[20250830,5.88,15421,"SJ"],[20250831,5.88,15421,"SJ"],[20250901,6.05,15439,"SJ"],[20250902,5.9,15232,"SJ"],[20250903,5.71,15304,"SJ"],[20250904,5.77,15236,"SJ"],[20250905,5.82,15235,"SJ"],[20250906,5.82,15235,"SJ"],[20250907,5.82,15235,"SJ"],[20250908,5.82,15229,"SJ"],[20250909,5.89,15105,"SJ"],[20250910,5.91,15146,"SJ"],[20250911,5.88,15150,"SJ"],[20250912,5.87,15391,"SJ"],[20250913,5.87,15391,"SJ"],[20250914,5.87,15391,"SJ"],[20250915,5.81,15436,"SJ"],[20250916,5.91,15428,"SJ"],[20250917,5.84,15405,"SJ"],[20250918,5.82,15272,"SJ"],[20250919,6.09,15271,"SJ"],[20250920,6.09,15271,"SJ"],[20250921,6.09,15271,"SJ"],[20250922,5.8,15213,"SJ"],[20250923,5.64,15354,"SJ"],[20250924,5.77,15417,"SJ"],[20250925,5.7,15279,"SJ"],[20250926,5.63,15166.91,"SJ"],[20250927,5.63,15166.91,"SJ"],[20250928,5.63,15166.91,"SJ"],[20250929,5.64,15318,"SJ"],[20250930,5.58,15235,"SJ"],[20251001,5.58,15179.48,"SJ"],[20251002,5.58,15317,"SJ"],[20251003,5.58,15433,"SJ"],[20251004,5.58,15433,"SJ"],[20251005,5.58,15433,"SJ"],[20251006,5.58,15482,"SJ"],[20251007,5.58,15489,"SJ"],[20251008,5.58,15346,"SJ"],[20251009,5.61,15492,"SJ"],[20251010,5.62,15280,"SJ"],[20251011,5.62,15280,"SJ"],[20251012,5.62,15280,"SJ"],[20251013,5.56,15206,"SJ"],[20251014,5.49,15135,"SJ"],[20251015,5.57,15194,"SJ"],[20251016,5.46,15267,"SJ"],[20251017,5.5,15126,"SJ"],[20251018,5.5,15126,"SJ"],[20251019,5.5,15126,"SJ"],[20251020,5.66,15222,"SJ"],[20251021,5.7,15175,"SJ"],[20251022,5.71,15163,"SJ"],[20251023,5.82,15363,"SJ"],[20251024,5.89,15361,"SJ"],[20251025,5.89,15361,"SJ"],[20251026,5.89,15361,"SJ"],[20251027,6.21,15275,"SJ"],[20251028,6.69,15296,"SJ"],[20251029,6.18,15366,"SJ"],[20251030,6,15230,"SJ"],[20251031,6.01,15226,"SJ"],[20251101,6.01,15226,"SJ"],[20251102,6.01,15226,"SJ"],[20251103,6.09,15142,"SJ"],[20251104,6.36,15075,"SJ"],[20251105,6.42,15035,"SJ"],[20251106,6.2,15038,"SJ"],[20251107,6.12,15060,"SJ"],[20251108,6.12,15060,"SJ"],[20251109,6.12,15060,"SJ"],[20251110,6.29,15108,"SJ"],[20251111,6.33,15053,"SJ"],[20251112,6.45,15053,"SJ"],[20251113,6.67,14981,"SJ"],[20251114,6.79,14891,"SJ"],[20251115,6.79,14891,"SJ"],[20251116,6.79,14891,"SJ"],[20251117,7.18,14650,"SJ"],[20251118,6.66,14638,"SJ"],[20251119,6.49,14650,"SJ"],[20251120,6.6,14501,"SJ"],[20251121,6.22,14455,"SJ"],[20251122,6.22,14455,"SJ"],[20251123,6.22,14455,"SJ"],[20251124,6.55,14699,"SJ"],[20251125,7.21,14872,"SJ"],[20251126,7.38,14823,"SJ"],[20251127,7.11,14833,"SJ"],[20251128,7.2,14829,"SJ"],[20251129,7.2,14829,"SJ"],[20251130,7.2,14829,"SJ"],[20251201,7.21,14928,"SJ"],[20251202,7.25,14800,"SJ"],[20251203,7.42,14873,"SJ"],[20251204,7.42,14897,"SJ"],[20251205,7.86,14940,"SJ"],[20251206,7.86,14940,"SJ"],[20251207,7.86,14940,"SJ"],[20251208,8.65,14840,"SJ"],[20251209,8.14,14840,"SJ"]]
null