换肤

主营介绍

  • 主营业务:

    汽车经销业务、供应链业务、物联网业务及光电业务。

  • 产品类型:

    汽车经销业务、供应链业务、信息科技板块

  • 产品名称:

    汽车经销业务 、 供应链业务 、 物联网业务 、 光电业务 、 智慧城市业务

  • 经营范围:

    以自有资金从事投资活动;信息技术咨询服务;食用农产品批发;农副产品销售;软件销售;软件开发;信息系统集成服务;数据处理和存储支持服务;集成电路设计;电子元器件与机电组件设备销售;照明器具生产专用设备销售;机械设备销售;电子专用设备销售;光电子器件销售;电子元器件批发;机械零件、零部件销售;电子产品销售;数字内容制作服务(不含出版发行);普通货物仓储服务(不含危险化学品等需许可审批的项目);粮油仓储服务;销售代理;国内贸易代理;寄卖服务;贸易经纪;贸易经纪与代理(不含拍卖);石油制品销售(不含危险化学品);金属工具销售;新型金属功能材料销售;高性能有色金属及合金材料销售;金属材料销售;高品质特种钢铁材料销售;民用航空材料销售;金属矿石销售;建筑材料销售;建筑用钢筋产品销售;煤炭及制品销售;非金属矿及制品销售;新型陶瓷材料销售;稀土功能材料销售;金银制品销售;体育用品及器材零售;体育用品及器材批发;服装服饰零售;鞋帽零售;针纺织品销售;服装服饰批发;针纺织品及原料销售;鞋帽批发;五金产品批发;日用口罩(非医用)销售;家具零配件销售;锻件及粉末冶金制品销售;外卖递送服务;装卸搬运。(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)。许可项目:食品经营;食品经营(销售预包装食品);海关监管货物仓储服务(不含危险化学品);进出口代理;黄金及其制品进出口;技术进出口;货物进出口。(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以相关部门批准文件或许可证件为准)。

运营业务数据

最新公告日期:2024-08-28 
业务名称 2024-06-30 2023-12-31 2023-06-30 2022-12-31 2021-12-31
专利数量:授权专利:RFID电子标签(项) 11.00 10.00 - - -
专利数量:授权专利:光电业务(项) 1.00 3.00 - - -
专利数量:授权专利:智慧城市(项) 13.00 7.00 - - -
光电业务营业收入同比增长率(%) -37.94 - - - -
产量:工业(元) - 8.19亿 - - -
销量:商业(元) - 704.82亿 - - -
销量:工业(元) - 8.37亿 - - -
销量:新车(辆) - - 2.29万 - -
商业销量(人民币元) - - - 928.60亿 1066.02亿
工业产量(人民币元) - - - 7.69亿 12.59亿
工业销量(人民币元) - - - 7.57亿 12.46亿

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了91.43亿元,占营业收入的12.78%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
30.10亿 4.21%
第二名
15.80亿 2.21%
第三名
15.50亿 2.17%
第四名
15.26亿 2.13%
第五名
14.77亿 2.06%
前5大供应商:共采购了147.94亿元,占总采购额的20.70%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
47.25亿 6.61%
第二名
31.45亿 4.40%
第三名
30.14亿 4.22%
第四名
20.36亿 2.85%
第五名
18.73亿 2.62%
前5大客户:共销售了159.42亿元,占营业收入的16.96%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
40.36亿 4.29%
第二名
38.65亿 4.11%
第三名
31.83亿 3.39%
第四名
26.43亿 2.81%
第五名
22.14亿 2.36%
前5大供应商:共采购了211.62亿元,占总采购额的22.85%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
55.87亿 6.03%
第二名
48.43亿 5.23%
第三名
40.60亿 4.39%
第四名
40.10亿 4.33%
第五名
26.61亿 2.87%
前5大客户:共销售了190.05亿元,占营业收入的17.51%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
76.56亿 7.05%
第二名
31.78亿 2.93%
第三名
30.14亿 2.78%
第四名
26.94亿 2.48%
第五名
24.63亿 2.27%
前5大供应商:共采购了214.26亿元,占总采购额的20.17%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
83.15亿 7.83%
第二名
36.56亿 3.44%
第三名
34.17亿 3.22%
第四名
31.72亿 2.99%
第五名
28.66亿 2.70%
前5大客户:共销售了182.58亿元,占营业收入的23.94%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
77.02亿 10.10%
第二名
34.73亿 4.55%
第三名
29.12亿 3.82%
第四名
22.48亿 2.95%
第五名
19.23亿 2.52%
前5大供应商:共采购了153.45亿元,占总采购额的21.21%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
39.59亿 5.47%
第二名
39.13亿 5.41%
第三名
27.11亿 3.75%
第四名
24.11亿 3.33%
第五名
23.52亿 3.25%
前5大客户:共销售了215.72亿元,占营业收入的25.74%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
108.74亿 12.98%
第二名
39.31亿 4.69%
第三名
28.74亿 3.43%
第四名
20.18亿 2.41%
第五名
18.74亿 2.24%
前5大供应商:共采购了232.60亿元,占总采购额的27.75%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
80.58亿 9.61%
第二名
80.41亿 9.59%
第三名
32.58亿 3.89%
第四名
22.20亿 2.65%
第五名
16.82亿 2.01%

董事会经营评述

  一、报告期内公司从事的主要业务  (一)主要业务领域  1、汽车经销板块  公司汽车经销业务以信达国贸汽车及其子公司为主体经营,立足于传统汽车4S店业务,构建打造以客户为中心的汽车服务生态圈,业务范围涵盖新能源汽车服务、二手车经销及出口、应急装备、平行进口车等领域。公司现拥有汽车经销4S门店、新能源体验中心及钣喷中心共51家。主要经销包括宝马、奥迪、雷克萨斯、特斯拉、玛莎拉蒂、凯迪拉克、英菲尼迪、阿尔法罗密欧、红旗、大众、丰田、本田、智己、华为鸿蒙智行旗下品牌、星途星纪元、奇瑞iCAR、小米等29个品牌,是福建省区域龙头汽车经销商集团之一。  2、供应链板块  公司供应链业务以大宗商品贸易... 查看全部▼

  一、报告期内公司从事的主要业务
  (一)主要业务领域
  1、汽车经销板块
  公司汽车经销业务以信达国贸汽车及其子公司为主体经营,立足于传统汽车4S店业务,构建打造以客户为中心的汽车服务生态圈,业务范围涵盖新能源汽车服务、二手车经销及出口、应急装备、平行进口车等领域。公司现拥有汽车经销4S门店、新能源体验中心及钣喷中心共51家。主要经销包括宝马、奥迪、雷克萨斯、特斯拉、玛莎拉蒂、凯迪拉克、英菲尼迪、阿尔法罗密欧、红旗、大众、丰田、本田、智己、华为鸿蒙智行旗下品牌、星途星纪元、奇瑞iCAR、小米等29个品牌,是福建省区域龙头汽车经销商集团之一。
  2、供应链板块
  公司供应链业务以大宗商品贸易为载体,以有色金属和黑色大宗商品贸易业务为主。贸易模式包含进出口贸易、转口贸易和国内贸易等。
  公司供应链业务持续聚焦有色金属和黑色大宗商品贸易业务领域,坚持全产业链发展思路,致力于推广全流程供应链管理增值服务。现有铜、铁矿、煤炭、钢材、铝等核心业务品种及锌、镍等若干优势品种。
  3、信息科技板块
  (1)物联网业务
  公司物联网业务主要从事RFID电子标签、读写设备系列产品的研发生产及RFID系统集成解决方案的提供。
  公司是国内较早从事RFID电子标签相关业务的高新技术企业之一,产品广泛应用于鞋服供应链及零售端管理、智慧物流、工业制造、无人零售管理、图书管理、证照识别管理、食品溯源管理、智能交通管理等多个领域。
  (2)智慧城市业务
  公司致力于成为领先的智慧城市和智能商业建设的解决方案服务商,依托“物联网、人工智能、数字孪生、云计算”等先进技术的融合应用,通过对信息科技产品制造、信息技术研发及工程建造服务的资源整合与协同发展,服务于智慧交通、智慧国防、智慧市政、智慧城管、智慧水利、会展数智化、智慧仓储和智慧照明等多个领域,从事整体解决方案的规划、实施、管理及维护等系列业务。
  (3)光电业务
  公司光电业务聚焦于LED封装及应用产品的研发、生产和销售,涵盖显示屏用直插LED、显示屏用贴片LED管、大功率和小功率白光LED等封装产品及LED道路照明灯具、LED室内照明灯具等应用产品,广泛应用于平板显示、白光通用、特种照明及室内外照明等领域。
  公司已形成显示屏封装、白光封装、应用照明三大领域共同发展的光电业务格局。
  (二)报告期经营情况概述
  2024年上半年,外部环境复杂性严峻性不确定性明显上升、国内结构调整持续深化等带来新挑战,但宏观政策效应持续释放、外需有所回暖、新质生产力加速发展等因素也形成新支撑。上半年,中国国民经济延续恢复向好态势,运行总体平稳、稳中有进。
  公司坚守战略目标,深化内部改革,强化数智赋能,着力推动三大核心主业转型升级。报告期内,公司实现营业收入251.37亿元。
  1、汽车经销板块
  2024年上半年,在政策利好持续提振下,我国汽车消费市场稳步增长。新能源汽车和出口市场成为行业发展双引擎。
  在汽车行业新格局下,公司优结构、拓边界、开新局,持续激发业务活力。一是主动拥抱新能源变革,加速优化品牌结构,新增奇瑞iCAR、星途星纪元、小米钣喷中心、蔚来钣喷中心等新能源品牌授权;二是拓展海外市场,完善国际营销网络,出口车辆台数同比增长268.96%;三是变革业务模式,报告期内公司与国内外优质行业企业构建战略合作关系,主动开展新车、二手车跨境转口业务,完成转口签约数百台。
  报告期内,公司国内新车销量同比增长15.64%,入选中国汽车流通协会“中国汽车流通行业经销商集团百强排行榜”第46位、“2024中国汽车经销商营销创新项目优秀案例”,入围“2024中国汽车百强经销商集团—新能源分榜单”,荣获全国工商联汽车经销商商会评选的“2024年度中国汽车经销服务行业守信承诺企业”及“2024年度中国汽车流通行业社会责任百强企业”,揽获厦门日报社颁发的“2024年度厦门诚信汽车经销商”等奖项。
  2、供应链板块
  高质量发展已成为中国经济主旋律。大宗商品供应链服务行业通过模式创新、服务增值和科技赋能等举措,加快产业升级步伐。公司积极应对行业发展趋势,以核心业务为抓手,积极推进“供应链、产业链、价值链”三链融合发展新模式,打造业务新质生产力。
  公司拓展供应链广度,巩固核心区域核心品种业务优势的同时,以华南、西南地区为基础开拓锌精矿、锌焙砂、粗锌等新品种业务,以海外平台为支撑打造海外铝土矿进口等业务;公司延展产业链深度,链接实体生产企业,深化钢铁自管仓项目,打通电解铝全产业链,提升产业链整体价值;公司挖掘价值链,通过健全组织能力、强化资源整合、加速数字化建设等举措,持续提升公司价值创造能力。
  公司系厦门市现代供应链联合会副会长单位,旗下企业获颁海关AEO高级认证。公司已连续多年蝉联上海钢联等多家单位联合评选的“黑金杯”全球铁矿供应商二十强,并荣获上海钢联评选的“2023-2024年度中国钢铁出口优秀贸易企业”等荣誉。
  3、信息科技板块
  报告期内,信息科技板块以战略规划为引领,持续优化业务发展框架,稳步拓展优势业务版图,不断深化技术研发,以创新驱动公司持续领先。
  (1)物联网业务
  公司的物联网业务专注于RFID电子标签的生产与研发制造。
  对外,公司稳基盘,广开源。公司深耕核心主业,深化与鞋服制造、零售、物流等行业头部企业的战略合作,并积极开拓规模级客户,先后中标若干大型企业RFID集成项目订单;培育市场增量,加大零售、图书、医疗行业等应用端市场的开发力度;加速出海进程,持续推动马来西亚海外基地建设,并以此为支点拓展海外区域市场,完善全球营销网络,拓宽公司市场空间。
  对内,公司固根基,重研发。公司巩固领先优势,开发建设“信达智慧科技园”,有序扩充产能规模;聚焦研发赋能,在满足RFID电子标签研发及打样测试需求的基础上,重点布局原材料端关键核心技术攻坚。
  报告期内,公司在“物联之星”中国物联网产业年度评选中荣获2023“物联之星”年度榜单之中国物联网企业100强等荣誉。
  (2)智慧城市业务
  公司深化智慧城市产业布局,推动自研软件产品的应用与落地。
  对外,公司积极拓展外部市场,在全国范围内多点布局,与多家行业头部企业建立战略合作关系,共同推动会展数智化、智慧交通、智慧仓储等多领域项目的建设。报告期内,公司完成厦门国际博览中心智能化建设、福建省内首个工程车辆盲区安全监管区域样板建设等重点项目,不断拓宽业务范围与合作网络,进一步巩固公司在智能化领域的市场地位与品牌影响力。对内,公司深化内部管理改革,通过构建“职能中台+业务两大中心”的扁平化管理模式,有效提升运营效率。同时,公司不断推进自研软件产品技术的迭代,在资产管理、汽车门店管理、多媒体会议等领域完成工程经验的累积。
  (3)光电业务
  2024年上半年,LED行业需求恢复不如预期,公司光电业务营业收入同比下降37.94%,固定成本占比增加,公司光电业务经营亏损。
  公司优化业务结构,推进资源整合,努力提升光电业务经营质量。公司聚焦高效益领域业务,加大市场开拓力度,为重要客户群打造专属的高端定制服务;聚焦研发技术创新,推动技术成果转化,加速数字化建设进程;持续推进产业园区整合工作,优化生产资源使用,实现成本与效益双优化。
  报告期内,信达光电获得大照明产业研究院颁发的2023年度“中国LED照明灯饰行业100强”荣誉,获得行家说产业研究中心颁发的“RGB封装企业2023年度最具影响力供应链”奖项,获评厦门市科学技术局授予的“LED先进封装与应用创新中心”称号,并成为国内《MiniLED室内商用显示屏》团队标准的优秀参编团体。

  二、核心竞争力分析
  (一)汽车经销板块
  公司汽车经销业务主体信达国贸汽车是福建省区域龙头汽车经销商集团之一。
  目前,信达国贸汽车已构建以福建市场为核心,辐射全国多个省份的汽车服务网络,拥有29个中高端汽车品牌经销权,业务范围涵盖汽车4S店及各项增值业务。信达国贸汽车拥有多元化的品牌结构、完善的销售网络及标准化的服务体系,品牌优势与规模效应持续放大,生态链业务结构更加完善,汽车出口、汽车转口、二手车等多项业务协同发展。
  (二)供应链板块
  公司深耕供应链市场多年,持续聚焦有色金属和黑色大宗商品贸易,通过产业链上下游的深化合作,打造了稳定的供应商关系和广泛的销售渠道,积累了良好的品牌信誉度和深远的市场影响力。依托资源、渠道和核心技术等综合优势,公司聚焦于国内外重点区域,与实体生产企业深度融合,加速数字化转型,持续推进合作模式迭代和服务方式创新,不断做专做精做强供应链特色化业务,推动高质量发展。
  (三)信息科技板块
  1、物联网业务
  信达物联是国内领先的RFID电子标签、读写设备系列产品研发生产及提供RFID系统集成解决方案的高新技术企业,其拥有的“厦门市电子标签重点实验室”是福建省内第一个RFID电子标签的设计、分析、测试及应用开发的公共平台。公司具备自主研发及生产RFID电子标签、读写机及配套软硬件开发的技术能力以及提供个性化的完整系统集成解决方案的核心实力。目前,信达物联RFID电子标签产能已居行业前列,可同时满足多个全球规模性客户的产品需求,是鞋服零售行业RFID整体解决方案的领先品牌商。
  公司坚持创新与研发,报告期内,公司在RFID电子标签业务新增各类专利技术11项,各项技术广泛运用于电子标签生产及RFID整体解决方案。
  公司系国家级专精特新“小巨人”企业、RAINRFID联盟会员暨RAINRFID亚洲工作组成员单位、中国电子商会会员企业,拥有厦门市物联网RFID应用示范展示厅。
  2、智慧城市业务
  公司智慧城市业务现已拥有ITSS认证、安全技术防范工程设计施工壹级资质、电子与智能化工程专业承包壹级资质、建筑业企业资质证书、安全生产许可证、CMMI3软件成熟度认证等行业资质,并通过质量管理、环境管理、信息安全管理等各类体系认证,可承接以智慧城市为中心的智慧交通、智慧国防、智慧城管、智慧水利、会展数智化、智慧仓储和智慧照明等大型智慧化项目和软件平台的设计研发与搭建,具有为各级城市提供全方位智慧化解决方案和大型集成项目实施的技术能力。报告期内,公司智慧城市业务新增各类专利技术及软件著作13项。
  3、光电业务
  信达光电是以研发、设计、制造、销售、服务为一体,从事LED封装和应用产品生产的高新技术企业,照明产品为国内知名品牌。公司行业经验丰富,已通过ISO9001、ISO14001、OHSAS18001、企业品牌五星级评价和商品售后服务五星级评价等多项认证,在质量控制、市场认可及营销网络方面均具优势。
  报告期内,公司光电业务新增各类专利技术1项。信达光电连续多年入选中国LED照明灯饰行业100强,产品多年获评厦门优质品牌称号,系中国电子视像行业协会会员单位、全国照明电器标准化技术委员会照明基础分技术委员会委员单位、厦门市光电半导体行业协会会员单位、厦门市技术创新协会理事单位、厦门市高新技术发展协会会员单位。

  三、公司面临的风险和应对措施
  (一)汽车经销板块
  技术创新的浪潮席卷汽车行业。电动化、智能化、网联化和共享化正成为新的发展趋势。随着新消费人群对汽车的环保、智能化和个性化等需求增加,汽车品牌竞争格局正在被重新定义,汽车行业生态亦经历深刻变革。若传统汽车经销商不能迅速作出结构性的适应与调整,将面临巨大挑战。
  公司将紧随行业发展脉络,加强对汽车产业价值链、商业模式的研判与布局,主动调整品牌结构,完善汽车服务生态链业务布局,推动汽车经销业务“微笑曲线”价值提升。
  (二)供应链板块
  国际大宗商品的价格和供需关系起伏不定,汇率波动明显。在供应链行业周期性与结构性问题的交织影响下,市场主体信用风险加剧。日新月异的行业变革加大了公司供应链业务经营的不确定性。
  公司将秉承前瞻性原则,将风险控制措施全面融入业务流程的关键节点。通过深化风险管理,实现风险预警的实时跟踪和有效预防。同时,公司强化市场研判能力,合理运用金融衍生工具对冲经营中的价格波动及汇率风险,稳健开展供应链业务的日常运营。
  (三)信息科技板块
  1、物联网业务
  在数字化转型和智能升级的浪潮中,物联网行业市场规模迅速扩大。日益激烈的市场竞争对行业企业在技术创新、市场趋势洞察及机遇把握等方面的综合实力提出更高要求。
  公司将精准把握市场需求,有序扩充产能规模,通过内生增长与外延并购双轮驱动,深入开拓细分应用市场。同时,公司将不断强化研发实力,提升产品技术水平,灵活应对市场变化,以巩固行业领先地位并持续保持竞争优势。
  2、智慧城市业务
  目前,智慧城市业务已成为科技创新与产业转型的关键力量,呈现高度市场化的竞争格局。若公司对市场发展方向及产品趋势未能正确把握,将面临技术创新和市场竞争的双重压力。
  公司将紧跟智慧城市发展趋势,加大研发,持续迭代产品技术以满足市场的多元化需求,灵活应对市场变化,打造差异化竞争优势,不断提升公司核心竞争力。
  3、光电业务
  受行业去库存压力影响,LED市场供需矛盾加剧,产销不平衡问题凸显。细分应用市场的多样化,导致需求端结构性矛盾突出。行业企业经营面临转型压力。
  公司将积极整合内外部资源,实施降本增效策略,优化成本结构;精准把握市场定位,推动差异化发展策略,提升企业市场竞争力。
  (四)未决诉讼或仲裁的风险
  截至本报告出具日,公司存在部分未决诉讼或仲裁。若公司在相关纠纷中胜诉后无法得到实质性解决或者败诉,将对经营和财务状况产生影响。随着公司业务规模的持续扩张,可能还会存在因客户或供应商的商业信用、行业竞争等因素导致公司出现新的诉讼或仲裁事项,将对公司经营产生一定的不利影响。同时,公司存在个别债务人重整事项,重整方案可能对公司经营和财务状况产生影响。
  公司将持续关注相关事项进展,积极采取措施保障自身合法权益,并根据法律法规的要求及时履行信息披露义务。公司亦将健全风险管控体系,护航公司稳中求进。公司董事会敬请广大投资者谨慎决策,注意投资风险。 收起▲

产品价格

数据截至(20241220)
["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u516c\u5428"]
20241220,5.51,8793.00,2.4163568773234,-0.028423625717697,20241220
[[20231225,6.03,8499,"SJ"],[20231226,5.94,8499,"SJ"],[20231227,5.89,8511.5,"SJ"],[20231228,6.04,8530,"SJ"],[20231229,6.15,8476,"SJ"],[20231230,6.15,8476,"SJ"],[20231231,6.15,8476,"SJ"],[20240101,6.15,8476,"SJ"],[20240102,6.13,8430,"SJ"],[20240103,6.05,8381,"SJ"],[20240104,5.53,8375,"SJ"],[20240105,5.36,8346.5,"SJ"],[20240106,5.36,8346.5,"SJ"],[20240107,5.36,8346.5,"SJ"],[20240108,5.25,8295,"SJ"],[20240109,5.28,8301.5,"SJ"],[20240110,5.23,8285,"SJ"],[20240111,5.32,8332,"SJ"],[20240112,5.19,8289,"SJ"],[20240113,5.19,8289,"SJ"],[20240114,5.19,8289,"SJ"],[20240115,5.22,8238.5,"SJ"],[20240116,5.16,8280,"SJ"],[20240117,5.06,8230,"SJ"],[20240118,5.01,8189,"SJ"],[20240119,4.97,8275,"SJ"],[20240120,4.97,8275,"SJ"],[20240121,4.97,8275,"SJ"],[20240122,4.6,8254.5,"SJ"],[20240123,4.62,8283.5,"SJ"],[20240124,4.75,8460,"SJ"],[20240125,4.87,8486,"SJ"],[20240126,5.14,8447,"SJ"],[20240127,5.14,8447,"SJ"],[20240128,5.14,8447,"SJ"],[20240129,4.86,8421,"SJ"],[20240130,4.61,8462,"SJ"],[20240131,4.22,8513,"SJ"],[20240201,4.07,8437,"SJ"],[20240202,3.87,8400,"SJ"],[20240203,3.87,8400,"SJ"],[20240204,3.87,8400,"SJ"],[20240205,3.48,8329,"SJ"],[20240206,3.23,8280,"SJ"],[20240207,2.91,8280.5,"SJ"],[20240208,3.13,8202,"SJ"],[20240209,3.13,8091.5,"SJ"],[20240210,3.13,8091.5,"SJ"],[20240211,3.13,8091.5,"SJ"],[20240212,3.13,8085.5,"SJ"],[20240213,3.13,8185,"SJ"],[20240214,3.13,8133.5,"SJ"],[20240215,3.13,8153,"SJ"],[20240216,3.13,8322,"SJ"],[20240217,3.13,8322,"SJ"],[20240218,3.13,8322,"SJ"],[20240219,3.39,8364.5,"SJ"],[20240220,3.53,8366.5,"SJ"],[20240221,3.63,8472,"SJ"],[20240222,3.83,8482,"SJ"],[20240223,4.08,8442.5,"SJ"],[20240224,4.08,8442.5,"SJ"],[20240225,4.08,8442.5,"SJ"],[20240226,4.13,8373,"SJ"],[20240227,4.28,8396.5,"SJ"],[20240228,3.86,8340.5,"SJ"],[20240229,4.06,8389,"SJ"],[20240301,4.17,8394,"SJ"],[20240302,4.17,8394,"SJ"],[20240303,4.17,8394,"SJ"],[20240304,4.2,8437,"SJ"],[20240305,4.06,8429.5,"SJ"],[20240306,4.11,8441,"SJ"],[20240307,4.14,8559,"SJ"],[20240308,4.14,8552.5,"SJ"],[20240309,4.14,8552.5,"SJ"],[20240310,4.14,8552.5,"SJ"],[20240311,4.23,8522,"SJ"],[20240312,4.34,8566,"SJ"],[20240313,4.34,8727,"SJ"],[20240314,4.27,8791.5,"SJ"],[20240315,4.32,8906.5,"SJ"],[20240316,4.32,8906.5,"SJ"],[20240317,4.32,8906.5,"SJ"],[20240318,4.44,8973,"SJ"],[20240319,4.42,8875,"SJ"],[20240320,4.52,8790,"SJ"],[20240321,4.56,8873.5,"SJ"],[20240322,4.5,8741,"SJ"],[20240323,4.5,8741,"SJ"],[20240324,4.5,8741,"SJ"],[20240325,4.32,8745,"SJ"],[20240326,4.62,8764,"SJ"],[20240327,4.35,8696,"SJ"],[20240328,4.79,8729,"SJ"],[20240329,5.27,8729,"SJ"],[20240330,5.27,8729,"SJ"],[20240331,5.27,8729,"SJ"],[20240401,5.8,8729,"SJ"],[20240402,6.38,8920,"SJ"],[20240403,7.02,8932,"SJ"],[20240404,7.02,9257,"SJ"],[20240405,7.02,9198,"SJ"],[20240406,7.02,9198,"SJ"],[20240407,7.02,9198,"SJ"],[20240408,6.32,9301,"SJ"],[20240409,5.73,9295.5,"SJ"],[20240410,5.83,9365,"SJ"],[20240411,5.25,9240.5,"SJ"],[20240412,4.73,9402,"SJ"],[20240413,4.73,9402,"SJ"],[20240414,4.73,9402,"SJ"],[20240415,4.27,9390,"SJ"],[20240416,3.87,9377,"SJ"],[20240417,4.19,9434,"SJ"],[20240418,4.18,9617,"SJ"],[20240419,4.03,9749,"SJ"],[20240420,4.03,9749,"SJ"],[20240421,4.03,9749,"SJ"],[20240422,4.07,9814.5,"SJ"],[20240423,4.07,9599,"SJ"],[20240424,4.17,9671,"SJ"],[20240425,4.22,9791,"SJ"],[20240426,4.39,9869,"SJ"],[20240427,4.39,9869,"SJ"],[20240428,4.39,9869,"SJ"],[20240429,4.45,9935,"SJ"],[20240430,4.36,9973.5,"SJ"],[20240501,4.36,9791,"SJ"],[20240502,4.36,9660,"SJ"],[20240503,4.36,9737,"SJ"],[20240504,4.36,9737,"SJ"],[20240505,4.36,9737,"SJ"],[20240506,4.4,9737,"SJ"],[20240507,4.39,9847,"SJ"],[20240508,4.31,9740,"SJ"],[20240509,4.4,9728,"SJ"],[20240510,4.42,9942,"SJ"],[20240511,4.42,9942,"SJ"],[20240512,4.42,9942,"SJ"],[20240513,4.25,10009,"SJ"],[20240514,4.3,10077,"SJ"],[20240515,4.47,10221,"SJ"],[20240516,4.61,10308,"SJ"],[20240517,4.65,10398,"SJ"],[20240518,4.65,10398,"SJ"],[20240519,4.65,10398,"SJ"],[20240520,4.55,10857,"SJ"],[20240521,4.78,10775,"SJ"],[20240522,5,10447,"SJ"],[20240523,4.67,10290.5,"SJ"],[20240524,4.73,10256.5,"SJ"],[20240525,4.73,10256.5,"SJ"],[20240526,4.73,10256.5,"SJ"],[20240527,4.61,10256.5,"SJ"],[20240528,4.33,10331,"SJ"],[20240529,4.36,10294,"SJ"],[20240530,4.2,10016.5,"SJ"],[20240531,4.18,9985,"SJ"],[20240601,4.18,9985,"SJ"],[20240602,4.18,9985,"SJ"],[20240603,4.06,9985.5,"SJ"],[20240604,3.98,9858.5,"SJ"],[20240605,3.88,9769,"SJ"],[20240606,3.62,9930,"SJ"],[20240607,3.77,9840,"SJ"],[20240608,3.77,9840,"SJ"],[20240609,3.77,9840,"SJ"],[20240610,3.77,9694.5,"SJ"],[20240611,3.74,9567,"SJ"],[20240612,3.84,9697.5,"SJ"],[20240613,3.75,9733,"SJ"],[20240614,3.76,9650,"SJ"],[20240615,3.76,9650,"SJ"],[20240616,3.76,9650,"SJ"],[20240617,3.74,9477,"SJ"],[20240618,3.89,9426,"SJ"],[20240619,3.94,9652,"SJ"],[20240620,3.8,9648,"SJ"],[20240621,3.76,9563,"SJ"],[20240622,3.76,9563,"SJ"],[20240623,3.76,9563,"SJ"],[20240624,3.57,9530,"SJ"],[20240625,3.63,9492,"SJ"],[20240626,3.75,9420,"SJ"],[20240627,3.71,9422.5,"SJ"],[20240628,3.74,9476.5,"SJ"],[20240629,3.74,9476.5,"SJ"],[20240630,3.74,9476.5,"SJ"],[20240701,3.8,9517,"SJ"],[20240702,3.86,9546.5,"SJ"],[20240703,3.89,9623,"SJ"],[20240704,3.72,9726.5,"SJ"],[20240705,3.78,9809,"SJ"],[20240706,3.78,9809,"SJ"],[20240707,3.78,9809,"SJ"],[20240708,3.64,9808,"SJ"],[20240709,3.69,9762,"SJ"],[20240710,3.61,9696,"SJ"],[20240711,3.79,9693.5,"SJ"],[20240712,3.73,9673,"SJ"],[20240713,3.73,9673,"SJ"],[20240714,3.73,9673,"SJ"],[20240715,3.56,9679.5,"SJ"],[20240716,3.54,9565.5,"SJ"],[20240717,3.44,9533,"SJ"],[20240718,3.39,9342,"SJ"],[20240719,3.42,9214,"SJ"],[20240720,3.42,9214,"SJ"],[20240721,3.42,9214,"SJ"],[20240722,3.48,9127.5,"SJ"],[20240723,3.43,9052.5,"SJ"],[20240724,3.32,9018.5,"SJ"],[20240725,3.34,8917,"SJ"],[20240726,3.44,9018.5,"SJ"],[20240727,3.44,9018.5,"SJ"],[20240728,3.44,9018.5,"SJ"],[20240729,3.78,8906,"SJ"],[20240730,3.74,8809,"SJ"],[20240731,3.84,9014.5,"SJ"],[20240801,3.85,8998,"SJ"],[20240802,3.88,8977,"SJ"],[20240803,3.88,8977,"SJ"],[20240804,3.88,8977,"SJ"],[20240805,3.8,8620.5,"SJ"],[20240806,3.88,8715,"SJ"],[20240807,4.06,8685,"SJ"],[20240808,3.91,8649,"SJ"],[20240809,3.81,8805,"SJ"],[20240810,3.81,8805,"SJ"],[20240811,3.81,8805,"SJ"],[20240812,3.72,8851,"SJ"],[20240813,3.72,8832,"SJ"],[20240814,3.7,8906,"SJ"],[20240815,3.74,9009,"SJ"],[20240816,3.63,8938,"SJ"],[20240817,3.63,8938,"SJ"],[20240818,3.63,8938,"SJ"],[20240819,3.63,9115.5,"SJ"],[20240820,3.58,9152,"SJ"],[20240821,3.57,9138,"SJ"],[20240822,3.47,9061,"SJ"],[20240823,3.45,9072,"SJ"],[20240824,3.45,9072,"SJ"],[20240825,3.45,9072,"SJ"],[20240826,3.55,9072,"SJ"],[20240827,3.4,9247.5,"SJ"],[20240828,3.39,9135.5,"SJ"],[20240829,3.36,9116,"SJ"],[20240830,3.52,9215,"SJ"],[20240831,3.52,9215,"SJ"],[20240901,3.52,9215,"SJ"],[20240902,3.45,9034,"SJ"],[20240903,3.47,8856,"SJ"],[20240904,3.43,8830.5,"SJ"],[20240905,3.52,8915,"SJ"],[20240906,3.42,9013,"SJ"],[20240907,3.42,9013,"SJ"],[20240908,3.42,9013,"SJ"],[20240909,3.43,8989.5,"SJ"],[20240910,3.48,8935,"SJ"],[20240911,3.4,9007.5,"SJ"],[20240912,3.41,9115.5,"SJ"],[20240913,3.38,9080.5,"SJ"],[20240914,3.38,9080.5,"SJ"],[20240915,3.38,9080.5,"SJ"],[20240916,3.38,9216,"SJ"],[20240917,3.38,9242,"SJ"],[20240918,3.33,9289,"SJ"],[20240919,3.47,9405.5,"SJ"],[20240920,3.54,9395,"SJ"],[20240921,3.54,9395,"SJ"],[20240922,3.54,9395,"SJ"],[20240923,3.77,9329,"SJ"],[20240924,3.82,9602,"SJ"],[20240925,3.82,9618.5,"SJ"],[20240926,3.9,9844,"SJ"],[20240927,4.05,9860,"SJ"],[20240928,4.05,9860,"SJ"],[20240929,4.05,9860,"SJ"],[20240930,4.38,9767,"SJ"],[20241001,4.38,9741,"SJ"],[20241002,4.38,9882.5,"SJ"],[20241003,4.38,9786,"SJ"],[20241004,4.38,9784,"SJ"],[20241005,4.38,9784,"SJ"],[20241006,4.38,9784,"SJ"],[20241007,4.38,9816.5,"SJ"],[20241008,4.55,9619,"SJ"],[20241009,4.1,9550,"SJ"],[20241010,4.18,9507,"SJ"],[20241011,4.05,9596.5,"SJ"],[20241012,4.05,9596.5,"SJ"],[20241013,4.05,9596.5,"SJ"],[20241014,4.23,9516,"SJ"],[20241015,4.44,9401.5,"SJ"],[20241016,4.29,9489,"SJ"],[20241017,4.19,9380,"SJ"],[20241018,4.23,9472.5,"SJ"],[20241019,4.23,9472.5,"SJ"],[20241020,4.23,9472.5,"SJ"],[20241021,4.34,9592.5,"SJ"],[20241022,4.44,9490.5,"SJ"],[20241023,4.43,9364,"SJ"],[20241024,4.51,9413,"SJ"],[20241025,4.56,9385,"SJ"],[20241026,4.56,9385,"SJ"],[20241027,4.56,9385,"SJ"],[20241028,4.77,9402,"SJ"],[20241029,5.25,9431,"SJ"],[20241030,5.49,9356,"SJ"],[20241031,5.29,9427,"SJ"],[20241101,4.76,9425,"SJ"],[20241102,4.76,9425,"SJ"],[20241103,4.76,9425,"SJ"],[20241104,4.77,9505,"SJ"],[20241105,4.88,9587.5,"SJ"],[20241106,4.92,9250.5,"SJ"],[20241107,5.41,9386,"SJ"],[20241108,5.25,9323,"SJ"],[20241109,5.25,9323,"SJ"],[20241110,5.25,9323,"SJ"],[20241111,5.38,9251,"SJ"],[20241112,5.3,9005,"SJ"],[20241113,5.37,8969,"SJ"],[20241114,5.05,8768,"SJ"],[20241115,4.91,9055,"SJ"],[20241116,4.91,9055,"SJ"],[20241117,4.91,9055,"SJ"],[20241118,4.77,8859.5,"SJ"],[20241119,4.89,8919.5,"SJ"],[20241120,4.99,9022,"SJ"],[20241121,5.01,8945.5,"SJ"],[20241122,4.87,8829,"SJ"],[20241123,4.87,8829,"SJ"],[20241124,4.87,8829,"SJ"],[20241125,4.92,8918,"SJ"],[20241126,4.97,8925,"SJ"],[20241127,5.19,8897.5,"SJ"],[20241128,5.31,8850.5,"SJ"],[20241129,5.21,8879,"SJ"],[20241130,5.21,8879,"SJ"],[20241201,5.21,8879,"SJ"],[20241202,5.43,8871,"SJ"],[20241203,5.68,8941,"SJ"],[20241204,5.38,8951,"SJ"],[20241205,5.39,8967,"SJ"],[20241206,5.55,9040,"SJ"],[20241207,5.55,9040,"SJ"],[20241208,5.55,9040,"SJ"],[20241209,5.7,9104,"SJ"],[20241210,5.57,9067,"SJ"],[20241211,5.74,9077,"SJ"],[20241212,5.87,9038.5,"SJ"],[20241213,5.7,8989,"SJ"],[20241214,5.7,8989,"SJ"],[20241215,5.7,8989,"SJ"],[20241216,5.75,8932,"SJ"],[20241217,5.36,8851.5,"SJ"],[20241218,5.4,8905.5,"SJ"],[20241219,5.38,8795.5,"SJ"],[20241220,5.51,8793,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"675807106","LTGB":"640314898","MGSY":"-0.3381","JLR":"-139810556.4300","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.8200","JLR":"-275523161.3400","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.76451107645586}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0220","JLR":"39805129.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90652454783483}],[{"ZGB":"1304245318","LTGB":"1302451302","MGSY":"-0.0537","JLR":"-65969619.7800","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.84756670480865}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.2921","JLR":"152218143.6300","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.3000","JLR":"259039783.7200","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"1697213052","LTGB":"1686335152","MGSY":"1.8000","JLR":"3020370672.1100","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.8849","JLR":"577590626.7300","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.72841631437135}],[{"ZGB":"729811694","LTGB":"719547843","MGSY":"0.7564","JLR":"545754118.4000","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.86308041688551}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1200","JLR":"29622115.2900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.96836529200596}],[{"ZGB":"623759261","LTGB":"623759261","MGSY":"1.7800","JLR":"1093133679.0700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"1.0200","JLR":"15695439000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.82931636696716}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"243618497","LTGB":"243618497","MGSY":"0.2392","JLR":"58265103.7500","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.93736247361587}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.5400","JLR":"167165304.6600","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1300","JLR":"40483783.6300","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.5700","JLR":"2058204158.6500","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.82580189443809}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.1894","JLR":"1867944077.7500","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.64964289790015}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0770","JLR":"-27978797.9700","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90554256061882}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"1.4400","JLR":"4984199890.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"1424388579","LTGB":"1402348179","MGSY":"0.0423","JLR":"59438351.3900","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.41119355986585}],[{"ZGB":"1535074457","LTGB":"1523234457","MGSY":"0.3680","JLR":"560963138.0000","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"648543589","LTGB":"567303482","MGSY":"-0.0558","JLR":"-34220099.8600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0026","JLR":"4248735.6500","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478898867","LTGB":"1478481357","MGSY":"0.2000","JLR":"287945880.7400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.6500","JLR":"490598452.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98344533943853}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.2520","JLR":"149884326.4300","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.73888547264836}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2400","JLR":"6830755000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.1700","JLR":"-180581141.8500","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43792273071004}],[{"ZGB":"119135250","LTGB":"83293000","MGSY":"0.6700","JLR":"79251317.7100","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"274867322","LTGB":"215806509","MGSY":"-0.1200","JLR":"-32429111.0200","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.80049949694796}],[{"ZGB":"178839681","LTGB":"97727051","MGSY":"0.0300","JLR":"4581469.0900","code":"838030","name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77449171948934}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.5500","JLR":"2643137805.5200","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"0.1660","JLR":"152082514.9700","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.59209140058637}],[{"ZGB":"1447013318","LTGB":"1436513922","MGSY":"0.0216","JLR":"31206115.5400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2200","JLR":"-70417219.3100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1998319791","LTGB":"1932648688","MGSY":"0.4407","JLR":"878883173.5300","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.56397161780324}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.7598","JLR":"1522363517.9300","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"294717182","LTGB":"167881126","MGSY":"2.1000","JLR":"617451411.4100","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.3107","JLR":"-1946003911.0900","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581677597","LTGB":"486892761","MGSY":"0.2561","JLR":"147089019.5700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.1229","JLR":"-85999699.0200","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"712512396","MGSY":"0.1494","JLR":"116385619.1700","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.3083","JLR":"546527356.6000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1992841364","LTGB":"1969314394","MGSY":"0.1709","JLR":"336654831.6200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}]]
20241220,5.51,15356.00,2.4163568773234,1.6078872493879,20241220
[[20231225,6.03,16509,"SJ"],[20231226,5.94,16509,"SJ"],[20231227,5.89,16938,"SJ"],[20231228,6.04,16734,"SJ"],[20231229,6.15,16603,"SJ"],[20231230,6.15,16603,"SJ"],[20231231,6.15,16603,"SJ"],[20240101,6.15,16603,"SJ"],[20240102,6.13,16574,"SJ"],[20240103,6.05,16409,"SJ"],[20240104,5.53,16064,"SJ"],[20240105,5.36,16372,"SJ"],[20240106,5.36,16372,"SJ"],[20240107,5.36,16372,"SJ"],[20240108,5.25,16303,"SJ"],[20240109,5.28,16287,"SJ"],[20240110,5.23,16429,"SJ"],[20240111,5.32,16420,"SJ"],[20240112,5.19,16343,"SJ"],[20240113,5.19,16343,"SJ"],[20240114,5.19,16343,"SJ"],[20240115,5.22,16218,"SJ"],[20240116,5.16,16150,"SJ"],[20240117,5.06,16079,"SJ"],[20240118,5.01,16156,"SJ"],[20240119,4.97,16036,"SJ"],[20240120,4.97,16036,"SJ"],[20240121,4.97,16036,"SJ"],[20240122,4.6,16007,"SJ"],[20240123,4.62,16306,"SJ"],[20240124,4.75,16648,"SJ"],[20240125,4.87,16701,"SJ"],[20240126,5.14,16785,"SJ"],[20240127,5.14,16785,"SJ"],[20240128,5.14,16785,"SJ"],[20240129,4.86,16439,"SJ"],[20240130,4.61,16508,"SJ"],[20240131,4.22,16269,"SJ"],[20240201,4.07,16230,"SJ"],[20240202,3.87,16235,"SJ"],[20240203,3.87,16235,"SJ"],[20240204,3.87,16235,"SJ"],[20240205,3.48,16020,"SJ"],[20240206,3.23,15927,"SJ"],[20240207,2.91,16012,"SJ"],[20240208,3.13,16007,"SJ"],[20240209,3.13,15921,"SJ"],[20240210,3.13,15921,"SJ"],[20240211,3.13,15921,"SJ"],[20240212,3.13,16040,"SJ"],[20240213,3.13,16261,"SJ"],[20240214,3.13,16346,"SJ"],[20240215,3.13,16258,"SJ"],[20240216,3.13,16356,"SJ"],[20240217,3.13,16356,"SJ"],[20240218,3.13,16356,"SJ"],[20240219,3.39,16349,"SJ"],[20240220,3.53,16347,"SJ"],[20240221,3.63,16930,"SJ"],[20240222,3.83,17392,"SJ"],[20240223,4.08,17495,"SJ"],[20240224,4.08,17495,"SJ"],[20240225,4.08,17495,"SJ"],[20240226,4.13,17169,"SJ"],[20240227,4.28,17460,"SJ"],[20240228,3.86,17601,"SJ"],[20240229,4.06,17896,"SJ"],[20240301,4.17,17662,"SJ"],[20240302,4.17,17662,"SJ"],[20240303,4.17,17662,"SJ"],[20240304,4.2,17945,"SJ"],[20240305,4.06,17759,"SJ"],[20240306,4.11,17717,"SJ"],[20240307,4.14,17983,"SJ"],[20240308,4.14,18011,"SJ"],[20240309,4.14,18011,"SJ"],[20240310,4.14,18011,"SJ"],[20240311,4.23,18377,"SJ"],[20240312,4.34,18551,"SJ"],[20240313,4.34,18346,"SJ"],[20240314,4.27,18077,"SJ"],[20240315,4.32,18074,"SJ"],[20240316,4.32,18074,"SJ"],[20240317,4.32,18074,"SJ"],[20240318,4.44,17872,"SJ"],[20240319,4.42,17395,"SJ"],[20240320,4.52,17492,"SJ"],[20240321,4.56,17541,"SJ"],[20240322,4.5,17242,"SJ"],[20240323,4.5,17242,"SJ"],[20240324,4.5,17242,"SJ"],[20240325,4.32,16937,"SJ"],[20240326,4.62,16640,"SJ"],[20240327,4.35,16620,"SJ"],[20240328,4.79,16749,"SJ"],[20240329,5.27,16749,"SJ"],[20240330,5.27,16749,"SJ"],[20240331,5.27,16749,"SJ"],[20240401,5.8,16749,"SJ"],[20240402,6.38,17030,"SJ"],[20240403,7.02,17339,"SJ"],[20240404,7.02,17711,"SJ"],[20240405,7.02,17804,"SJ"],[20240406,7.02,17804,"SJ"],[20240407,7.02,17804,"SJ"],[20240408,6.32,17848,"SJ"],[20240409,5.73,18219,"SJ"],[20240410,5.83,18364,"SJ"],[20240411,5.25,17811,"SJ"],[20240412,4.73,17797,"SJ"],[20240413,4.73,17797,"SJ"],[20240414,4.73,17797,"SJ"],[20240415,4.27,17846,"SJ"],[20240416,3.87,17726,"SJ"],[20240417,4.19,18238,"SJ"],[20240418,4.18,18559,"SJ"],[20240419,4.03,19326,"SJ"],[20240420,4.03,19326,"SJ"],[20240421,4.03,19326,"SJ"],[20240422,4.07,19739,"SJ"],[20240423,4.07,19006,"SJ"],[20240424,4.17,18945,"SJ"],[20240425,4.22,19157,"SJ"],[20240426,4.39,19100,"SJ"],[20240427,4.39,19100,"SJ"],[20240428,4.39,19100,"SJ"],[20240429,4.45,19148,"SJ"],[20240430,4.36,19238,"SJ"],[20240501,4.36,18879,"SJ"],[20240502,4.36,18648,"SJ"],[20240503,4.36,19237,"SJ"],[20240504,4.36,19237,"SJ"],[20240505,4.36,19237,"SJ"],[20240506,4.4,19237,"SJ"],[20240507,4.39,19256,"SJ"],[20240508,4.31,18885,"SJ"],[20240509,4.4,19033,"SJ"],[20240510,4.42,18952,"SJ"],[20240511,4.42,18952,"SJ"],[20240512,4.42,18952,"SJ"],[20240513,4.25,19230,"SJ"],[20240514,4.3,19075,"SJ"],[20240515,4.47,19489,"SJ"],[20240516,4.61,19797,"SJ"],[20240517,4.65,21080,"SJ"],[20240518,4.65,21080,"SJ"],[20240519,4.65,21080,"SJ"],[20240520,4.55,21615,"SJ"],[20240521,4.78,21304,"SJ"],[20240522,5,20366,"SJ"],[20240523,4.67,20084,"SJ"],[20240524,4.73,20250,"SJ"],[20240525,4.73,20250,"SJ"],[20240526,4.73,20250,"SJ"],[20240527,4.61,20250,"SJ"],[20240528,4.33,20467,"SJ"],[20240529,4.36,20490,"SJ"],[20240530,4.2,20063,"SJ"],[20240531,4.18,19710,"SJ"],[20240601,4.18,19710,"SJ"],[20240602,4.18,19710,"SJ"],[20240603,4.06,19422,"SJ"],[20240604,3.98,19068,"SJ"],[20240605,3.88,18288,"SJ"],[20240606,3.62,18531,"SJ"],[20240607,3.77,18031,"SJ"],[20240608,3.77,18031,"SJ"],[20240609,3.77,18031,"SJ"],[20240610,3.77,17891,"SJ"],[20240611,3.74,17818,"SJ"],[20240612,3.84,18061,"SJ"],[20240613,3.75,17645,"SJ"],[20240614,3.76,17575,"SJ"],[20240615,3.76,17575,"SJ"],[20240616,3.76,17575,"SJ"],[20240617,3.74,17467,"SJ"],[20240618,3.89,17294,"SJ"],[20240619,3.94,17372,"SJ"],[20240620,3.8,17424,"SJ"],[20240621,3.76,17224,"SJ"],[20240622,3.76,17224,"SJ"],[20240623,3.76,17224,"SJ"],[20240624,3.57,17325,"SJ"],[20240625,3.63,17167,"SJ"],[20240626,3.75,17056,"SJ"],[20240627,3.71,17103,"SJ"],[20240628,3.74,17291,"SJ"],[20240629,3.74,17291,"SJ"],[20240630,3.74,17291,"SJ"],[20240701,3.8,17357,"SJ"],[20240702,3.86,17004,"SJ"],[20240703,3.89,17323,"SJ"],[20240704,3.72,17217,"SJ"],[20240705,3.78,17341,"SJ"],[20240706,3.78,17341,"SJ"],[20240707,3.78,17341,"SJ"],[20240708,3.64,17473,"SJ"],[20240709,3.69,17142,"SJ"],[20240710,3.61,16891,"SJ"],[20240711,3.79,16809,"SJ"],[20240712,3.73,16856,"SJ"],[20240713,3.73,16856,"SJ"],[20240714,3.73,16856,"SJ"],[20240715,3.56,16701,"SJ"],[20240716,3.54,16594,"SJ"],[20240717,3.44,16457,"SJ"],[20240718,3.39,16423,"SJ"],[20240719,3.42,16256,"SJ"],[20240720,3.42,16256,"SJ"],[20240721,3.42,16256,"SJ"],[20240722,3.48,16190,"SJ"],[20240723,3.43,16021,"SJ"],[20240724,3.32,15827,"SJ"],[20240725,3.34,15769,"SJ"],[20240726,3.44,15794,"SJ"],[20240727,3.44,15794,"SJ"],[20240728,3.44,15794,"SJ"],[20240729,3.78,15837,"SJ"],[20240730,3.74,16071,"SJ"],[20240731,3.84,16604,"SJ"],[20240801,3.85,16282,"SJ"],[20240802,3.88,16273,"SJ"],[20240803,3.88,16273,"SJ"],[20240804,3.88,16273,"SJ"],[20240805,3.8,16276,"SJ"],[20240806,3.88,16385,"SJ"],[20240807,4.06,16296,"SJ"],[20240808,3.91,16143,"SJ"],[20240809,3.81,16150,"SJ"],[20240810,3.81,16150,"SJ"],[20240811,3.81,16150,"SJ"],[20240812,3.72,16355,"SJ"],[20240813,3.72,16321,"SJ"],[20240814,3.7,16276,"SJ"],[20240815,3.74,16319,"SJ"],[20240816,3.63,16373,"SJ"],[20240817,3.63,16373,"SJ"],[20240818,3.63,16373,"SJ"],[20240819,3.63,16666,"SJ"],[20240820,3.58,17035,"SJ"],[20240821,3.57,16910,"SJ"],[20240822,3.47,16603,"SJ"],[20240823,3.45,16758,"SJ"],[20240824,3.45,16758,"SJ"],[20240825,3.45,16758,"SJ"],[20240826,3.55,16758,"SJ"],[20240827,3.4,17136,"SJ"],[20240828,3.39,17019,"SJ"],[20240829,3.36,17003,"SJ"],[20240830,3.52,16766,"SJ"],[20240831,3.52,16766,"SJ"],[20240901,3.52,16766,"SJ"],[20240902,3.45,16625,"SJ"],[20240903,3.47,16462,"SJ"],[20240904,3.43,16214,"SJ"],[20240905,3.52,16078,"SJ"],[20240906,3.42,15893,"SJ"],[20240907,3.42,15893,"SJ"],[20240908,3.42,15893,"SJ"],[20240909,3.43,15903,"SJ"],[20240910,3.48,15741,"SJ"],[20240911,3.4,16112,"SJ"],[20240912,3.41,16136,"SJ"],[20240913,3.38,15944,"SJ"],[20240914,3.38,15944,"SJ"],[20240915,3.38,15944,"SJ"],[20240916,3.38,16284,"SJ"],[20240917,3.38,16188,"SJ"],[20240918,3.33,16233,"SJ"],[20240919,3.47,16333,"SJ"],[20240920,3.54,16510,"SJ"],[20240921,3.54,16510,"SJ"],[20240922,3.54,16510,"SJ"],[20240923,3.77,16544,"SJ"],[20240924,3.82,16710,"SJ"],[20240925,3.82,16796,"SJ"],[20240926,3.9,16745,"SJ"],[20240927,4.05,16996,"SJ"],[20240928,4.05,16996,"SJ"],[20240929,4.05,16996,"SJ"],[20240930,4.38,17514,"SJ"],[20241001,4.38,17711,"SJ"],[20241002,4.38,18153,"SJ"],[20241003,4.38,17589,"SJ"],[20241004,4.38,17992,"SJ"],[20241005,4.38,17992,"SJ"],[20241006,4.38,17992,"SJ"],[20241007,4.38,18052,"SJ"],[20241008,4.55,17776,"SJ"],[20241009,4.1,17371,"SJ"],[20241010,4.18,17541,"SJ"],[20241011,4.05,17864,"SJ"],[20241012,4.05,17864,"SJ"],[20241013,4.05,17864,"SJ"],[20241014,4.23,17670,"SJ"],[20241015,4.44,17424,"SJ"],[20241016,4.29,17279,"SJ"],[20241017,4.19,17005,"SJ"],[20241018,4.23,16897,"SJ"],[20241019,4.23,16897,"SJ"],[20241020,4.23,16897,"SJ"],[20241021,4.34,16705,"SJ"],[20241022,4.44,16316,"SJ"],[20241023,4.43,16308,"SJ"],[20241024,4.51,16295,"SJ"],[20241025,4.56,16167,"SJ"],[20241026,4.56,16167,"SJ"],[20241027,4.56,16167,"SJ"],[20241028,4.77,16015,"SJ"],[20241029,5.25,15873,"SJ"],[20241030,5.49,15816,"SJ"],[20241031,5.29,15718,"SJ"],[20241101,4.76,15944,"SJ"],[20241102,4.76,15944,"SJ"],[20241103,4.76,15944,"SJ"],[20241104,4.77,16007,"SJ"],[20241105,4.88,16123,"SJ"],[20241106,4.92,16127,"SJ"],[20241107,5.41,16587,"SJ"],[20241108,5.25,16397,"SJ"],[20241109,5.25,16397,"SJ"],[20241110,5.25,16397,"SJ"],[20241111,5.38,16108,"SJ"],[20241112,5.3,15897,"SJ"],[20241113,5.37,15730,"SJ"],[20241114,5.05,15619,"SJ"],[20241115,4.91,15540,"SJ"],[20241116,4.91,15540,"SJ"],[20241117,4.91,15540,"SJ"],[20241118,4.77,15729,"SJ"],[20241119,4.89,15866,"SJ"],[20241120,4.99,15906,"SJ"],[20241121,5.01,15714,"SJ"],[20241122,4.87,15970,"SJ"],[20241123,4.87,15970,"SJ"],[20241124,4.87,15970,"SJ"],[20241125,4.92,16203,"SJ"],[20241126,4.97,15996,"SJ"],[20241127,5.19,15883,"SJ"],[20241128,5.31,16064,"SJ"],[20241129,5.21,15903,"SJ"],[20241130,5.21,15903,"SJ"],[20241201,5.21,15903,"SJ"],[20241202,5.43,15693,"SJ"],[20241203,5.68,16015,"SJ"],[20241204,5.38,16107,"SJ"],[20241205,5.39,15974,"SJ"],[20241206,5.55,16047,"SJ"],[20241207,5.55,16047,"SJ"],[20241208,5.55,16047,"SJ"],[20241209,5.7,15996,"SJ"],[20241210,5.57,15715,"SJ"],[20241211,5.74,15858,"SJ"],[20241212,5.87,16168,"SJ"],[20241213,5.7,15862,"SJ"],[20241214,5.7,15862,"SJ"],[20241215,5.7,15862,"SJ"],[20241216,5.75,15708,"SJ"],[20241217,5.36,15503,"SJ"],[20241218,5.4,15508,"SJ"],[20241219,5.38,15113,"SJ"],[20241220,5.51,15356,"SJ"]]
[[{"ZGB":"402233207","LTGB":"400524507","MGSY":"-0.1400","JLR":"-58025787.8000","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u6c7d\u8f66\u667a\u80fd\u88c5\u5907","zybl":0.45358259778272}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"675807106","LTGB":"640314898","MGSY":"-0.3381","JLR":"-139810556.4300","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"505011659","LTGB":"304128233","MGSY":"1.1800","JLR":"596424431.0400","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u6750\u6599","zybl":0.6253746450567}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"5131291557","LTGB":"5087014586","MGSY":"0.1800","JLR":"903889106.4000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.46753636564695}],[{"ZGB":"2253841668","LTGB":"1757236492","MGSY":"0.0110","JLR":"23212871.2700","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e\u6536\u5165","zybl":0.99404501175686}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"937089814","LTGB":"909817801","MGSY":"1.4100","JLR":"1323623216.0500","code":"300919","name":"\u4e2d\u4f1f\u80a1\u4efd","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.43993597045376}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.2921","JLR":"152218143.6300","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.3300","JLR":"85079003.4500","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u7c89","zybl":0.74674318288784}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.1700","JLR":"-180581141.8500","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43792273071004}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2400","JLR":"6830755000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"749475000","LTGB":"687391126","MGSY":"-0.1800","JLR":"-132003817.9100","code":"300208","name":"*ST\u4e2d\u7a0b","zycp":"\u77ff\u6e23\u5904\u7406","zybl":0.46241192502243}],[{"ZGB":"119135250","LTGB":"83293000","MGSY":"0.6700","JLR":"79251317.7100","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"1697213052","LTGB":"1686335152","MGSY":"1.8000","JLR":"3020370672.1100","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"82456356","LTGB":"30819006","MGSY":"0.4400","JLR":"36601781.4400","code":"301210","name":"\u91d1\u6768\u80a1\u4efd","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.61346815713315}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"294717182","LTGB":"167881126","MGSY":"2.1000","JLR":"617451411.4100","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"629481713","LTGB":"629481713","MGSY":"0.3900","JLR":"244172107.2300","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.67438514300311}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"581677597","LTGB":"486892761","MGSY":"0.2561","JLR":"147089019.5700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"778781962","LTGB":"712512396","MGSY":"0.1494","JLR":"116385619.1700","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"100000000","LTGB":"100000000","MGSY":"0.4200","JLR":"42124957.9200","code":"833914","name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.68622867501315}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.5400","JLR":"167165304.6600","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.1494","JLR":"385380060.3000","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.77894476445688}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1300","JLR":"40483783.6300","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"-0.0267","JLR":"-182962169.8900","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u5176\u4ed6-\u603b\u5305\u53ca\u670d\u52a1","zybl":0.67736979762061}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}]]