[{"seq":675148418,"ctime":1773018597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148418.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651320.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":675130233,"ctime":1772802365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675130233.shtml","title":"\u9526\u9f99\u80a1\u4efd\u5b9e\u63a7\u4eba\u59bb\u5b50\u6240\u63016300\u4e07\u80a1\u4e8c\u62cd 5250\u4e07\u80a1\u6210\u4ea4","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000712","type":"news"},{"seq":675120190,"ctime":1772783430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675120190.shtml","title":"\u4e2d\u5c71\u8bc1\u5238\u6d89\u7ecf\u7eaa\u4e1a\u52a1\u8fdd\u89c4\u906d\u7f5a\uff0c\u4e1a\u7ee9\u65ad\u5d16\u4e0b\u6ed1\uff0c\u80a1\u6743\u4e0e\u8bc9\u8bbc\u98ce\u9669\u51f8\u663e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000712","type":"news"},{"seq":675110701,"ctime":1772759373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110701.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651145.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":675085122,"ctime":1772673012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085122.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651610.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":675058062,"ctime":1772586350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058062.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651928.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":675032998,"ctime":1772500088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675032998.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652243.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":675009666,"ctime":1772424464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675009666.shtml","title":"\u4e2d\u5c71\u8bc1\u5238\u51c0\u5229\u9aa4\u964d88% \u7ecf\u7eaa\u4e1a\u52a1\u8fdd\u89c4\u603b\u88c1\u4e0e\u5408\u89c4\u603b\u76d1\u9886\u7f5a","source":"\u957f\u6c5f\u5546\u62a5","author":"\u5f90\u4f73","stocks":"000712","type":"news"},{"seq":675003457,"ctime":1772413616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003457.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651519.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":674957867,"ctime":1772154594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674957867.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652048.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":674922735,"ctime":1772067947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674922735.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652813.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":674891303,"ctime":1771981761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891303.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652936.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":674854654,"ctime":1771895166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674854654.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653235.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":674798245,"ctime":1770974969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674798245.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e1c\u839e\u5e02\u65b0\u4e16\u7eaa\u79d1\u6559\u62d3\u5c55\u6709\u9650\u516c\u53f8\u89e3\u9664\u8d28\u62bc350.00\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000712","type":"news"},{"seq":674781228,"ctime":1770934123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674781228.shtml","title":"\u6536\u7f29\u4e0e\u589e\u8d44\u5e76\u884c \u5238\u5546\u53e6\u7c7b\u6295\u8d44\u6218\u7565\u5206\u5316","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000712","type":"news"},{"seq":674751048,"ctime":1770858571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751048.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651773.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":674717162,"ctime":1770772133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717162.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651668.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":674711076,"ctime":1770734100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674711076.shtml","title":"\u8ddf\u6295\u72c2\u8d5a\u8d8530\u4ebf\uff01\u5238\u5546\u4e3a\u4f55\u4ecd\u5bc6\u96c6\u51cf\u8d44\u53e6\u7c7b\u6295\u8d44\u5b50\u516c\u53f8\uff1f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000712","type":"news"},{"seq":674683176,"ctime":1770685679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683176.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654444.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":674654174,"ctime":1770621745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674654174.shtml","title":"\u4e0a\u8bc1\u91cd\u8fd44100\u70b9\uff0c\u8bc1\u5238ETF\u6613\u65b9\u8fbe\u6536\u6da81.01%","source":"\u8d22\u95fb","stocks":"000712","type":"news"},{"seq":674644918,"ctime":1770599395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674644918.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652239.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":674580678,"ctime":1770281649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674580678.shtml","title":"\u4e1a\u7ee9\u66b4\u589e\uff0c\u6295\u8d44\u8005\u7126\u8651\u558a\u8bdd\uff1a\u5238\u5546\u80a1\u4e3a\u5565\u4e0d\u6da8\uff1f","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000712","type":"news"},{"seq":674568059,"ctime":1770253813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568059.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652798.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":674510178,"ctime":1770096207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674510178.shtml","title":"\u9526\u9f99\u80a1\u4efd200\u4e07\u5e74\u85aa\u526f\u8463\u4e8b\u957f\u8f9e\u804c\uff0c2025\u5e74\u4e1a\u7ee9\u626d\u4e8f\u4e3a\u76c8","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000712","type":"news"},{"seq":674497259,"ctime":1770052132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674497259.shtml","title":"\u77e5\u540d\u5238\u5546\u5ba3\u5e03\uff1a\u5b50\u516c\u53f8\u51cf\u8d441.5\u4ebf\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5b59\u8d8a","stocks":"000712","type":"news"},{"seq":674495785,"ctime":1770041024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674495785.shtml","title":"\u9526\u9f99\u80a1\u4efd\u4e24\u767e\u4e07\u5e74\u85aa\u526f\u8463\u4e8b\u957f\u8f9e\u804c","source":"\u6df1\u5733\u5546\u62a5","stocks":"000712","type":"news"},{"seq":674494465,"ctime":1770037990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674494465.shtml","title":"\u9526\u9f99\u80a1\u4efd\u526f\u8463\u4e8b\u957f\u738b\u5929\u5e7f\u8f9e\u804c \u516c\u53f8\u540c\u65f6\u5ba3\u5e03\u5c06\u5bf9\u4e00\u5b59\u516c\u53f8\u51cf\u8d441.5\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000712","type":"news"},{"seq":674493049,"ctime":1770036187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674493049.shtml","title":"\u8d8520\u53ea\u5238\u5546\u80a12025\u5e74\u4e1a\u7ee9\u9884\u559c\uff015\u5bb6\u51c0\u5229\u6da6\u8d85\u767e\u4ebf\uff0c2\u5bb6\u626d\u4e8f","source":"\u5317\u4eac\u5546\u62a5","stocks":"000712","type":"news"},{"seq":674472098,"ctime":1769998968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674472098.shtml","title":"\u94f6\u884c\u4fdd\u9669\u6d3b\u8dc3\u4e0a\u6da8\uff0c\u91d1\u878d\u5730\u4ea7ETF\u6da81.03%","source":"\u8d22\u95fb","stocks":"000712","type":"news"},{"seq":674471825,"ctime":1769998493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674471825.shtml","title":"\u7b97\u529b\u79df\u8d41\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u7fa4\u5174\u73a9\u5177\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000712","type":"news"},{"seq":674471478,"ctime":1769997627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674471478.shtml","title":"\u8bc1\u76d1\u4f1a\uff1a\u5168\u529b\u5de9\u56fa\u8d44\u672c\u5e02\u573a\u7a33\u4e2d\u5411\u597d\u52bf\u5934\uff0c\u5238\u5546ETF\u9006\u5e02\u98d8\u7ea2\uff0c\u8fd12\u65e5\u6301\u7eed\u51c0\u6d41\u5165\u7d2f\u8d852.5\u4ebf\u5143","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"000712","type":"news"},{"seq":674437223,"ctime":1769764296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674437223.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a1.97\u4ebf\u5143\u81f32.86\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000712","type":"yidong"},{"seq":674421497,"ctime":1769735171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421497.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652154.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":674398906,"ctime":1769669243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674398906.shtml","title":"\u5238\u5546\u4e1a\u7ee9\u9ad8\u589e\u63d0\u632f\u4fe1\u5fc3\uff0c\u5238\u5546ETF\u6da81.50%","source":"\u8d22\u95fb","stocks":"000712","type":"news"},{"seq":674358508,"ctime":1769562601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674358508.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651332.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":674343235,"ctime":1769510208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674343235.shtml","title":"3.5\u4ebf\u5143\u5341\u5e74\u65e7\u6848\u518d\u8d77\u98ce\u6ce2\uff0c\u5149\u5927\u94f6\u884c\u8d77\u8bc9\u62db\u5546\u94f6\u884c\u7b49\u673a\u6784","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000712","type":"news"},{"seq":674291596,"ctime":1769384425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674291596.shtml","title":"\u8fd9\u5bb6\u5238\u5546\u96773.5\u4ebf\u201c\u901a\u9053\u201d\u8ff7\u5c40\u6f29\u6da1\uff01\u8c01\u8be5\u4e3a\u201c\u5047\u516c\u7ae0\u201d\u4e70\u5355\uff1f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000712","type":"news"},{"seq":674249537,"ctime":1769130407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249537.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651484.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":674228383,"ctime":1769075312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674228383.shtml","title":"\u67f3\u6cb3\u7c73\u4e1a\u5341\u5e74\u65e7\u8d26\u8d77\u706b\uff0c\u4e00\u628a\u70e7\u5230\u4e86\u4e2d\u5c71\u8bc1\u5238","source":"\u8d22\u95fb","stocks":"000712","type":"news"},{"seq":674221488,"ctime":1769066050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674221488.shtml","title":"\u9526\u9f99\u80a1\u4efd\u65d7\u4e0b\u4e2d\u5c71\u8bc1\u5238\u201c\u644a\u4e0a\u201d4.89\u4ebf\u5143\u5b98\u53f8","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"000712","type":"news"},{"seq":674212445,"ctime":1769043928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212445.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651287.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":674205159,"ctime":1769002398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674205159.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a\u80a1\u4e1c\u6731\u51e4\u5ec9\u6240\u6301\u76846300\u4e07\u80a1\u5c06\u88ab\u7b2c\u4e8c\u6b21\u53f8\u6cd5\u62cd\u5356","source":"\u5317\u4eac\u5546\u62a5","stocks":"000712","type":"news"},{"seq":674189881,"ctime":1768983638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674189881.shtml","title":"\u6d893.5\u4ebf\u5143\u59d4\u6258\u8d37\u6b3e\u903e\u671f\u6848\u4ef6\uff0c\u4e2d\u5c71\u8bc1\u5238\u5377\u5165\u8bc9\u8bbc\u7ea0\u7eb7","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000712","type":"news"},{"seq":674179172,"ctime":1768957583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179172.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651278.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":674173299,"ctime":1768926232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674173299.shtml","title":"\u8fd9\u5bb6\u5238\u5546\uff0c\u5377\u51654.9\u4ebf\u5143\u7ea0\u7eb7","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5b59\u8d8a","stocks":"000712","type":"news"},{"seq":674160968,"ctime":1768904522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674160968.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u4e2d\u5c71\u8bc1\u5238\u6d89\u53ca\u4e00\u8d77\u91d1\u989d\u4e3a4.89\u4ebf\u5143\u7684\u8bc9\u8bbc","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000712","type":"yidong"},{"seq":674149595,"ctime":1768875969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674149595.shtml","title":"\u56fd\u8054\u6c11\u751f\u51c0\u5229\u589e4\u500d! \u9996\u6279\u5238\u5546\u4e1a\u7ee9\u4eae\u773c \u6295\u8d44\u4f18\u8d28\u5238\u5546\u6b63\u5f53\u65f6\uff1f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000712","type":"news"},{"seq":674147363,"ctime":1768871885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674147363.shtml","title":"2025\u5e74\u51c0\u5229\u589e\u957f\u8d8530%\uff01IPO\u6392\u961f\u5238\u5546\u62ab\u9732\u4e1a\u7ee9","source":"\u5238\u5546\u4e2d\u56fd","author":"\u80e1\u98de\u519b","stocks":"000712","type":"news"},{"seq":674146180,"ctime":1768871367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146180.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651439.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":674117784,"ctime":1768807676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674117784.shtml","title":"\u7ecf\u7eaa\u4e1a\u52a1\u652f\u6491\u3001\u6295\u884c\u627f\u538b\uff01\u4e1c\u839e\u8bc1\u52382025\u5e74\u8425\u6536\u589e\u8d8520%","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000712","type":"news"},{"seq":674113650,"ctime":1768795548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674113650.shtml","title":"\u51c0\u5229\u6da8400%\uff01\u5238\u5546\u4e1a\u7ee9\u9646\u7eed\u51fa\u7089\uff0c\u201c\u725b\u5e02\u65d7\u624b\u201d\u8fce\u4e1a\u7ee9\u7206\u53d1","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000712","type":"news"},{"seq":674104492,"ctime":1768761793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674104492.shtml","title":"\u62a2\u773c\uff01\u51c0\u5229\u5927\u589e\u8d85400% \u4e0a\u5e02\u5238\u5546\u4e1a\u7ee9\u6216\u5168\u9762\u7206\u53d1","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000712","type":"news"},{"seq":674091963,"ctime":1768573998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674091963.shtml","title":"\u4e1c\u839e\u8bc1\u5238\uff1a2025\u5e74\u5b9e\u73b0\u51c0\u5229\u6da612.35\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000712","type":"news"},{"seq":674091962,"ctime":1768573998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674091962.shtml","title":"\u4e2d\u5c71\u8bc1\u5238\uff1a2025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1188.06%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000712","type":"news"},{"seq":673922750,"ctime":1768180186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673922750.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653512.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":673919453,"ctime":1768171750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673919453.shtml","title":"\u9526\u9f99\u80a1\u4efd\u903e90%\u80a1\u4efd\u6d41\u62cd\uff0c\u4ec0\u4e48\u60c5\u51b5\uff1f\u5df2\u6709\u201c\u6cd5\u62cd\u725b\u6563\u201d\u6d6e\u4e8f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000712","type":"news"},{"seq":673892851,"ctime":1767951749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673892851.shtml","title":"\u4e5d\u6210\u6d41\u62cd\uff01\u9526\u9f99\u80a1\u4efd\u5927\u80a1\u4e1c\u80a1\u6743\u62cd\u5356\u4e3a\u4f55\u9047\u51b7\uff1f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000712","type":"news"},{"seq":673879481,"ctime":1767920750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673879481.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652104.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":673852656,"ctime":1767852900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673852656.shtml","title":"\u9526\u9f99\u80a1\u4efd6900\u4e07\u80a1\u53f8\u6cd5\u62cd\u5356\u7ed3\u675f\uff0c6300\u4e07\u80a1\u6d41\u62cd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000712","type":"news"},{"seq":673808238,"ctime":1767750306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673808238.shtml","title":"\u8bc1\u5238\u677f\u5757\u5c40\u90e8\u8d70\u9ad8\uff0c\u534e\u6797\u8bc1\u5238\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000712","type":"news"},{"seq":673805656,"ctime":1767748154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673805656.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652595.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":673657486,"ctime":1767143360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657486.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651323.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":673617638,"ctime":1767056803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673617638.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651030.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":673583687,"ctime":1766970547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673583687.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651551.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":673534204,"ctime":1766711129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534204.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652227.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":673499430,"ctime":1766624745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673499430.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651251.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":673461953,"ctime":1766538354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673461953.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651016.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":673387171,"ctime":1766365488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387171.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652172.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":673301243,"ctime":1766019896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673301243.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653116.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":673269270,"ctime":1765933432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673269270.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165905.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":673234980,"ctime":1765846911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673234980.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651272.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":673130503,"ctime":1765438264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673130503.shtml","title":"\u53f8\u6cd5\u62cd\u5356\u201c\u5e38\u5ba2\u201d\uff01\u9526\u9f99\u80a1\u4efd\uff0c\u518d\u5ea6\u88ab\u201c\u4e0a\u67b6\u201d\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u8c2d\u695a\u4e39","stocks":"000712","type":"news"},{"seq":673028896,"ctime":1765166343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673028896.shtml","title":"\u8fd114\u4ebf\u5143\u503a\u52a1\u5c55\u671f+\u5b9e\u63a7\u4eba\u59bb\u5b50\u534a\u6570\u6301\u80a1\u5c06\u88ab\u62cd\uff0c\u8fd9\u5bb6\u5238\u5546\u600e\u4e48\u4e86\uff1f","source":"\u6df1\u5733\u5546\u62a5","author":"\u674e\u8587","stocks":"000712","type":"news"},{"seq":672989340,"ctime":1764918914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672989340.shtml","title":"\u5e74\u672b\u91cd\u78c5\u4f1a\u8bae\u5373\u5c06\u53ec\u5f00 \u5238\u5546ETF\u6536\u6da82.53%","source":"\u8d22\u95fb","stocks":"000712","type":"news"},{"seq":672987838,"ctime":1764913082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672987838.shtml","title":"\u8bc1\u5238\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u4e2d\u94f6\u8bc1\u5238\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000712","type":"yidong"},{"seq":672980902,"ctime":1764896665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672980902.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":672816326,"ctime":1764318496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816326.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8bc1\u5238\u6307\u6570\u6da80.61%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000712","type":"news"},{"seq":672805411,"ctime":1764291816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805411.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651311.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":672740444,"ctime":1764119099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740444.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652903.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":672720051,"ctime":1764059958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672720051.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a\u516c\u53f8\u6240\u6301\u4e1c\u839e\u8bc1\u52386602.9\u4e07\u80a1\u80a1\u4efd\u5df2\u89e3\u9664\u51bb\u7ed3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000712","type":"news"},{"seq":672578899,"ctime":1763514116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672578899.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653663.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":672547803,"ctime":1763427683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672547803.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651968.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":672514067,"ctime":1763341389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514067.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651761.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":672488060,"ctime":1763112410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488060.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8bc1\u5238\u6307\u6570\u8dcc-0.79%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.61%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000712","type":"news"},{"seq":672447273,"ctime":1762995833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447273.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651446.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":672416632,"ctime":1762910152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672416632.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653211.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":672386152,"ctime":1762823743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386152.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651314.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":672352234,"ctime":1762737349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352234.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652279.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":672313366,"ctime":1762478129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672313366.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651766.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":672301166,"ctime":1762430193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672301166.shtml","title":"\u591a\u4e2a\u4fe1\u6258\u98ce\u9669\u9879\u76ee\u66dd\u5149","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000712","type":"news"},{"seq":672283418,"ctime":1762391722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672283418.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651577.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":672252602,"ctime":1762305303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672252602.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651638.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":672243732,"ctime":1762260388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672243732.shtml","title":"\u725b\u5e02\u6548\u5e94\u52a0\u901f\u663e\u73b0\uff01\u5238\u5546\u7ecf\u7eaa\u4e1a\u52a1\u201c\u738b\u8005\u5f52\u6765\u201d\uff0c\u6700\u5927\u8d62\u5bb6\u662f\u8c01\uff1f","source":"\u65b0\u4eac\u62a5","stocks":"000712","type":"news"},{"seq":672222628,"ctime":1762218917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672222628.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651516.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":672204815,"ctime":1762169042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672204815.shtml","title":"\u725b\u5e02\u4e0b\u5238\u5546\u6210\u6700\u5927\u8d62\u5bb6\uff1a\u4e94\u5927\u5de8\u5934\u5408\u8d5a825\u4ebf\uff0c\u4e2d\u4fe1\u8bc1\u5238\u63fd\u83b7328\u4ebf\u6295\u8d44\u6536\u76ca","source":"\u641c\u72d0\u8d22\u7ecf","author":"\u6c6a\u68a6\u5a77","stocks":"000712","type":"news"},{"seq":672187831,"ctime":1762132522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672187831.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651872.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":672151650,"ctime":1761877502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672151650.shtml","title":"42\u5bb6\u5238\u5546\u4e09\u5b63\u62a5\u96c6\u4f53\u9ad8\u589e\uff0c\u767e\u4ebf\u89c4\u6a21\u8bc1\u5238ETF\u6df1\u5e02\u6d41\u52a8\u6027\u6700\u4f18\uff0c\u673a\u6784\uff1a\u5238\u5546\u677f\u5757\u6b63\u8fce\u6765\u91cd\u8981\u7684\u6218\u7565\u914d\u7f6e\u673a\u9047","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"000712","type":"news"},{"seq":672148490,"ctime":1761873320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672148490.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652931.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":54728315,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54728315.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000712","type":"notice"},{"seq":672139260,"ctime":1761831220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672139260.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62732.39\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f160.89%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000712","type":"yidong"},{"seq":672116837,"ctime":1761786873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672116837.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655822.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":672084837,"ctime":1761700505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672084837.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652628.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":672051557,"ctime":1761614118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672051557.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653575.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":672046444,"ctime":1761606591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672046444.shtml","title":"\u5386\u65f68\u5e74\u30014\u6b21\u5ba1\u7406\uff0c\u4e2d\u5c71\u8bc1\u5238\u8fde\u5e26\u8d23\u4efb\u4e0b\u8c03","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000712","type":"news"},{"seq":672016744,"ctime":1761527658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672016744.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653043.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":671976535,"ctime":1761268512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671976535.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652232.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":671969668,"ctime":1761242210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671969668.shtml","title":"\u201c\u7a7a\u58f3\u516c\u53f8\u201d\u53d1\u884c1\u4ebf\u5143\u79c1\u52df\u503a\u6848\uff0c\u7ec8\u5ba1\u5224\u51b3\u843d\u5730\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5b59\u8d8a","stocks":"000712","type":"news"},{"seq":671945267,"ctime":1761182068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671945267.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652103.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":671911927,"ctime":1761095719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671911927.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653945.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":671880360,"ctime":1761009287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671880360.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651981.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":671872541,"ctime":1760969349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671872541.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a\u516c\u53f8\u6301\u6709\u4e1c\u839e\u8bc1\u5238\u80a1\u4efd\u6709\u9650\u516c\u53f820%\u7684\u80a1\u4efd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000712","type":"yidong"},{"seq":671845420,"ctime":1760922921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845420.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652895.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":671805715,"ctime":1760663735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671805715.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653448.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":671775866,"ctime":1760580774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775866.shtml","title":"\u5238\u5546\u80a1\u6743\u51b0\u706b24\u5c0f\u65f6\uff1a\u8fd9\u8fb9\u88ab\u62a2\u75af\uff0c\u90a3\u8fb9\u5374\u906d\u9047\u201c0\u4eba\u51fa\u4ef7\u201d","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000712","type":"news"},{"seq":671772785,"ctime":1760577316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671772785.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654268.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":671764823,"ctime":1760535184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671764823.shtml","title":"726\u6b21\u51fa\u4ef7\u7ade\u6807\uff0c\u6cf8\u5dde\u8001\u7a96\u63a7\u80a1\u516c\u53f8\u201c\u62a2\u7b79\u201d\u9526\u9f99\u80a1\u4efd\u80a1\u6743","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000712","type":"news"},{"seq":671739835,"ctime":1760490879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671739835.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656718.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":671735356,"ctime":1760484107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671735356.shtml","title":"\u7d2f\u8ba1\u51fa\u4ef7\u903e700\u6b21\uff0c\u9526\u9f99\u80a1\u4efd3000\u4e07\u80a1\u6cd5\u62cd\u7ed3\u675f\uff01\u4e00\u7ade\u4e70\u4eba\u6216\u8fdb\u5165\u524d\u4e94\u5927\u80a1\u4e1c\uff0c\u6709\u4f55\u80cc\u666f\uff1f","source":"\u5238\u5546\u4e2d\u56fd","author":"\u8c2d\u695a\u4e39","stocks":"000712","type":"news"},{"seq":671706131,"ctime":1760404460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671706131.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51659819.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":671699316,"ctime":1760368582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671699316.shtml","title":"726\u6b21\u51fa\u4ef7\uff01\u8fd9\u5bb6\u516c\u53f8\u80a1\u6743\u7b2c\u4e94\u6b21\u62cd\u5356","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u820d\u68a8","stocks":"000712","type":"news"},{"seq":671692096,"ctime":1760356869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671692096.shtml","title":"\u4e09\u4eba\u62ff\u4e0b900\u4e07\u80a1\uff01\u9526\u9f99\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c\u6301\u80a1\u88ab\u6cd5\u62cd","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u4efb\u660e\u6770","stocks":"000712","type":"news"},{"seq":671691007,"ctime":1760356465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671691007.shtml","title":"000712\uff0c3000\u4e07\u80a1\u201c\u82b1\u843d\u201d\u56db\u5bb6","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000712","type":"news"},{"seq":671674852,"ctime":1760327170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671674852.shtml","title":"\u7d2f\u8ba1\u51fa\u4ef7\u903e700\u6b21\uff0c\u9526\u9f99\u80a1\u4efd3000\u4e07\u80a1\u6cd5\u62cd\u7ed3\u675f\uff0c\u4e00\u7ade\u4e70\u4eba\u6216\u8fdb\u5165\u524d\u4e94\u5927\u80a1\u4e1c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000712","type":"yidong"},{"seq":671672928,"ctime":1760320845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672928.shtml","title":"\u4eca\u5e74\u4ee5\u6765\u5238\u5546\u53d1\u503a\u89c4\u6a21\u540c\u6bd4\u589e\u903e\u4e03\u6210\uff0c\u5238\u5546ETF\u89c4\u6a21\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u673a\u6784\uff1a\u5238\u5546\u677f\u5757\u653b\u9632\u517c\u5907","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"000712","type":"news"},{"seq":671670002,"ctime":1760318163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670002.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.33\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":671650757,"ctime":1760106419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671650757.shtml","title":"\u8d77\u62cd\u4ef7\u8d854\u4ebf\u5143\uff01\u8fd9\u5bb6\u4e0a\u5e02\u516c\u53f8\u6708\u51852\u573a\u6cd5\u62cd\uff0c\u4ec0\u4e48\u60c5\u51b5\uff1f","source":"\u5238\u5546\u4e2d\u56fd","author":"\u8c2d\u695a\u4e39","stocks":"000712","type":"news"},{"seq":671627424,"ctime":1760061209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627424.shtml","title":"\u8bc1\u5238\u677f\u5757\u5feb\u901f\u51b2\u9ad8\uff0c\u9526\u9f99\u80a1\u4efd\u51b2\u51fb\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000712","type":"news"},{"seq":671624692,"ctime":1760059055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671624692.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652845.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":671590573,"ctime":1759972644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671590573.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652045.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":671531017,"ctime":1759195045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671531017.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654215.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":671493984,"ctime":1759108644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671493984.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651066.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":671443050,"ctime":1758849443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671443050.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651747.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":671408488,"ctime":1758763045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408488.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652088.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":671374823,"ctime":1758676635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671374823.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652445.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":671353800,"ctime":1758621093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671353800.shtml","title":"\u201c924\u884c\u60c5\u201d\u4e00\u5468\u5e74 A\u80a1\u6295\u8d44\u903b\u8f91\u751f\u53d8","source":"\u8d22\u95fb","stocks":"000712","type":"news"},{"seq":671341465,"ctime":1758590225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671341465.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652136.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":671303704,"ctime":1758503814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671303704.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652207.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":671261248,"ctime":1758244514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671261248.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655415.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":671228990,"ctime":1758158134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671228990.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655572.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":671196253,"ctime":1758071730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671196253.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652515.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":671188202,"ctime":1758029687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671188202.shtml","title":"\u53c8\u89c1\u5238\u5546\u80a1\u6743\u767b\u4e0a\u62cd\u5356\u53f0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000712","type":"news"},{"seq":671163706,"ctime":1757985341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671163706.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652376.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":671163627,"ctime":1757985253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671163627.shtml","title":"\u8d77\u62cd\u4ef7\u8d853\u4ebf\u5143\uff01\u8fd9\u5bb6\u5238\u5546\u80a1\u4efd\u53c8\u88ab\u6446\u4e0a\u201c\u8d27\u67b6\u201d","source":"\u5238\u5546\u4e2d\u56fd","author":"\u8c2d\u695a\u4e39","stocks":"000712","type":"news"},{"seq":671127289,"ctime":1757898881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671127289.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653215.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":671086990,"ctime":1757639696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671086990.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654238.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"},{"seq":671053997,"ctime":1757553289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671053997.shtml","title":"\u9526\u9f99\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652362.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000712","type":"yidong"}]

2026-03-19,10.91,11.02,10.85,10.8900,155892,170177800,1.74;2026-03-18,11.11,11.13,10.90,11.0300,171722,188704700,1.92;2026-03-17,11.24,11.39,11.12,11.1400,248041,278806700,2.77;2026-03-16,11.18,11.26,11.13,11.2100,158429,177229500,1.77;2026-03-13,11.30,11.42,11.16,11.1800,201886,227522700,2.25;2026-03-12,11.18,11.54,11.16,11.3600,290071,329992000,3.24;2026-03-11,11.25,11.25,11.13,11.2400,225526,252366900,2.52;2026-03-10,11.48,11.58,11.25,11.2900,338986,385085500,3.78;2026-03-09,12.20,12.25,11.26,11.2700,544962,630897700,6.08;2026-03-06,12.18,12.54,12.16,12.5100,155305,193334100,1.73;2026-03-05,12.34,12.37,12.09,12.2300,138431,169460000,1.55;2026-03-04,12.12,12.27,12.00,12.0400,151692,183579900,1.69;2026-03-03,12.50,12.70,12.22,12.2800,204092,253755200,2.28;2026-03-02,12.68,12.78,12.35,12.4900,212430,266363200,2.37;2026-02-27,12.88,13.08,12.78,12.9600,146029,188785500,1.63;2026-02-26,13.09,13.12,12.82,12.9400,192168,248383100,2.15;2026-02-25,12.86,13.35,12.86,13.1200,281130,368996000,3.14;2026-02-24,13.01,13.05,12.72,12.8600,203847,262540100,2.28;2026-02-13,12.91,13.24,12.88,12.9400,340017,444821400,3.80;2026-02-12,12.55,13.14,12.54,12.9200,443613,572233500,4.95;2026-02-11,12.53,12.73,12.51,12.6300,167289,211188500,1.87;2026-02-10,12.55,12.68,12.49,12.6100,183183,230789700,2.05;2026-02-09,12.25,12.83,12.18,12.6100,367583,460900300,4.10;2026-02-06,12.30,12.35,12.10,12.1100,226563,276960300,2.53;2026-02-05,12.44,12.55,12.35,12.4500,213040,265175200,2.38;2026-02-04,12.31,12.55,12.28,12.4600,252924,314464600,2.82;2026-02-03,12.24,12.58,12.22,12.4300,332734,411729500,3.71;2026-02-02,11.99,12.74,11.98,12.2300,432483,534064300,4.83;2026-01-30,12.01,12.10,11.78,11.8300,147977,175937600,1.65;2026-01-29,11.80,12.10,11.69,12.0400,190908,228158400,2.13;2026-01-28,11.92,11.98,11.81,11.8300,121201,144192400,1.35;2026-01-27,12.01,12.08,11.73,11.9200,148261,175936200,1.66;2026-01-26,12.26,12.30,12.01,12.0700,180033,218417600,2.01;2026-01-23,12.13,12.32,12.11,12.2300,134056,163952600,1.50;2026-01-22,12.13,12.17,12.07,12.1300,138398,167660200,1.55;2026-01-21,12.21,12.28,12.06,12.1100,150984,183478800,1.69;2026-01-20,12.42,12.46,12.27,12.3300,118768,146501300,1.33;2026-01-19,12.41,12.51,12.35,12.4100,126714,157487900,1.41;2026-01-16,12.38,12.67,12.31,12.4800,219893,274846800,2.45;2026-01-15,12.41,12.47,12.17,12.3100,191570,235620300,2.14;2026-01-14,12.51,12.84,12.43,12.4800,312643,395362600,3.49;2026-01-13,12.89,12.97,12.47,12.5300,242803,307895600,2.71;2026-01-12,12.49,12.82,12.40,12.7600,292947,370686100,3.27;2026-01-09,12.45,12.71,12.43,12.5600,222917,280267100,2.49;2026-01-08,12.51,12.54,12.34,12.4100,226336,281109500,2.53;2026-01-07,12.70,12.98,12.51,12.6000,292239,371636300,3.26;2026-01-06,12.24,12.63,12.20,12.6100,291379,363839700,3.25;2026-01-05,12.03,12.22,11.97,12.1900,134550,163495000,1.50;2025-12-31,12.10,12.17,12.02,12.0200,92778,112045600,1.04;2025-12-30,12.01,12.18,11.98,12.1500,103915,125751500,1.16;2025-12-29,12.12,12.14,12.01,12.0400,85972,103767500,0.96;2025-12-26,12.10,12.26,12.04,12.1200,144199,175337300,1.61;2025-12-25,12.04,12.34,11.96,12.1300,163241,198649100,1.82;2025-12-24,11.77,12.03,11.76,11.9700,119208,142287400,1.33;2025-12-23,11.93,11.93,11.73,11.8000,97683,115592700,1.09;2025-12-22,11.88,12.01,11.85,11.9300,128002,152659000,1.43;2025-12-19,11.71,11.94,11.68,11.9100,205523,242671900,2.29;2025-12-18,12.33,12.34,11.60,11.7400,383313,456821000,4.28;2025-12-17,12.52,12.58,12.15,12.2700,272668,335842900,3.04;2025-12-16,12.67,12.71,12.49,12.5200,121253,152759700,1.35;2025-12-15,12.75,12.96,12.72,12.7200,104433,133963900,1.17;2025-12-12,12.80,13.08,12.79,12.9000,187022,242463800,2.09;2025-12-11,13.00,13.08,12.86,12.8600,186057,240833200,2.08;2025-12-10,12.77,13.46,12.74,13.1600,377390,495142600,4.21;2025-12-09,12.72,12.80,12.66,12.6800,115593,147124800,1.29;2025-12-08,13.00,13.18,12.83,12.8400,220670,286700400,2.46;2025-12-05,12.50,13.04,12.47,12.9100,202026,258935200,2.26;2025-12-04,12.51,12.60,12.41,12.5500,82646,103498500,0.92;2025-12-03,12.80,12.82,12.48,12.5200,137614,173136900,1.54;2025-12-02,12.90,12.94,12.72,12.7600,88043,112531700,0.98;2025-12-01,12.87,12.97,12.83,12.9400,95252,123053600,1.06;2025-11-28,12.82,12.95,12.75,12.9300,102754,132229600,1.15;2025-11-27,12.89,13.03,12.71,12.8700,132507,170823000,1.48;2025-11-26,13.19,13.26,12.94,12.9700,149449,195586300,1.67;2025-11-25,13.37,13.41,13.20,13.2200,215860,287026100,2.41;2025-11-24,13.43,13.54,13.30,13.3700,160698,215340600,1.79;2025-11-21,13.65,13.84,13.40,13.4000,193212,262226300,2.16;2025-11-20,14.10,14.17,13.70,13.8700,309462,431047500,3.45;2025-11-19,13.80,13.90,13.61,13.8500,195355,268818300,2.18;2025-11-18,13.64,13.93,13.60,13.8400,255422,353474600,2.85;2025-11-17,13.41,13.75,13.39,13.6800,153006,208369700,1.71;2025-11-14,13.47,13.69,13.44,13.5000,140086,190469000,1.56;2025-11-13,13.33,13.60,13.27,13.5500,140405,189435500,1.57;2025-11-12,13.52,13.55,13.23,13.3600,134654,180325100,1.50;2025-11-11,13.43,13.74,13.43,13.5700,193786,263894100,2.16;2025-11-10,13.35,13.55,13.23,13.4600,126699,169575200,1.41;2025-11-07,13.64,13.66,13.35,13.3600,182712,245460300,2.04;2025-11-06,13.66,13.75,13.62,13.6900,116476,159290900,1.30;2025-11-05,13.62,13.75,13.58,13.6400,101009,138133700,1.13;2025-11-04,13.80,13.81,13.64,13.7000,115908,158941800,1.29;2025-11-03,13.76,13.86,13.65,13.8300,132105,181460800,1.47;2025-10-31,13.66,13.87,13.65,13.7800,201809,278161800,2.25;2025-10-30,13.85,13.87,13.58,13.5800,188815,258814800,2.11;2025-10-29,13.67,13.95,13.63,13.9200,265417,367002800,2.96;2025-10-28,13.78,13.88,13.73,13.7500,146593,202078200,1.64;2025-10-27,13.88,13.94,13.79,13.8500,204247,283008300,2.28;2025-10-24,13.67,13.80,13.64,13.7900,156626,215248700,1.75;2025-10-23,13.58,13.73,13.38,13.7100,176037,238415200,1.97;2025-10-22,13.72,13.74,13.56,13.5900,151910,207125100,1.70;2025-10-21,13.74,13.90,13.68,13.7800,202325,278665400,2.26;2025-10-20,13.81,13.85,13.61,13.6900,157827,216536100,1.76;2025-10-17,14.02,14.13,13.65,13.6600,235292,326559700,2.63;2025-10-16,14.21,14.21,13.97,14.0300,222717,313349400,2.49;2025-10-15,14.30,14.42,13.97,14.2600,311117,440837700,3.47;2025-10-14,14.75,14.79,14.26,14.2800,406086,587924600,4.53;2025-10-13,13.91,14.98,13.91,14.7100,573031,829919400,6.40;2025-10-10,14.31,15.46,14.27,14.6400,755803,1124591100,8.44;2025-10-09,14.13,14.18,13.92,14.1700,183518,258446800,2.05;2025-09-30,14.25,14.26,14.09,14.1300,197672,279664200,2.21;2025-09-29,13.80,14.49,13.70,14.3300,336765,477557400,3.76;2025-09-26,13.85,14.04,13.80,13.8100,109651,152360700,1.22;2025-09-25,14.03,14.19,13.91,13.9700,147153,206912700,1.64;2025-09-24,13.73,14.11,13.73,14.0100,159663,222845800,1.78;2025-09-23,13.98,14.06,13.53,13.8800,211028,289960700,2.36;2025-09-22,13.95,14.13,13.87,14.0900,151325,211753000,1.69