[{"seq":662877270,"ctime":1730114138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662877270.shtml","title":"\u5434\u6c38\u94a2\uff0c\u88ab\u67e5","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":"000720","type":"news"},{"seq":662802008,"ctime":1729846809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662802008.shtml","title":"\u65b0\u80fd\u6cf0\u5c7110\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000720","type":"yidong"},{"seq":662291519,"ctime":1728553533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662291519.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\u5c06\u4e8e10\u670828\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u5411\u534e\u80fd\u4e91\u6210\u4fdd\u7406\u516c\u53f8\u7533\u8bf7\u529e\u7406\u4fdd\u7406\u878d\u8d44\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000720","type":"yidong"},{"seq":662009981,"ctime":1727346550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662009981.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\uff1a\u622a\u81f32024\u5e749\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a45,881\u6237","source":"\u91d1\u878d\u754c","stocks":"000720","type":"news"},{"seq":661924332,"ctime":1727165432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661924332.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651358.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000720","type":"yidong"},{"seq":661703706,"ctime":1726218007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661703706.shtml","title":"\u65b0\u80fd\u6cf0\u5c7109\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000720","type":"yidong"},{"seq":661596324,"ctime":1725964873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661596324.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\uff1a\u5165\u9009\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u534f\u4f1a2023\u5e74\u4e0a\u5e02\u516c\u53f8ESG\u4f18\u79c0\u5b9e\u8df5\u6848\u4f8b","source":"\u91d1\u878d\u754c","stocks":"000720","type":"news"},{"seq":661426602,"ctime":1725434468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661426602.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\uff1a\u5c06\u57fa\u4e8e\u5bf9\u4e1a\u52a1\u73b0\u72b6\u4ee5\u53ca\u5916\u90e8\u73af\u5883\u56e0\u7d20\u7684\u7efc\u5408\u5224\u65ad \u8fdb\u4e00\u6b65\u7814\u7a76\u516c\u53f8\u53d1\u5c55\u65b9\u5411","source":"\u5168\u666f\u7f51","stocks":"000720","type":"yidong"},{"seq":661425935,"ctime":1725432737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661425935.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\uff1a\u516c\u53f8\u5c06\u7ee7\u7eed\u6df1\u6316\u73b0\u6709\u4ea7\u4e1a\u6f5c\u529b \u589e\u6536\u8282\u652f","source":"\u5168\u666f\u7f51","stocks":"000720","type":"yidong"},{"seq":661425930,"ctime":1725432729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661425930.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\uff1a\u8fdb\u4e00\u6b65\u5f3a\u5316\u7ecf\u8425\u7ba1\u7406 \u786e\u4fdd\u5b8c\u6210\u5168\u5e74\u7ecf\u8425\u76ee\u6807","source":"\u5168\u666f\u7f51","stocks":"000720","type":"yidong"},{"seq":49071247,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49071247.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000720","type":"notice"},{"seq":49071329,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49071329.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000720","type":"notice"},{"seq":661279212,"ctime":1724938358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661279212.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\u534a\u5e74\u62a5\uff1a\u575a\u6301\u9ad8\u8d28\u91cf\u53d1\u5c55 \u5173\u6ce8\u4ea7\u4e1a\u8f6c\u578b\u826f\u673a","source":"\u4e2d\u8bc1\u7f51","stocks":"000720","type":"yidong"},{"seq":661273836,"ctime":1724933416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661273836.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u65364.63\u4ebf\u5143 \u5168\u529b\u63a8\u8fdb\u516c\u53f8\u8f6c\u578b\u53d1\u5c55","source":"\u5168\u666f\u7f51","stocks":"000720","type":"yidong"},{"seq":660934648,"ctime":1724068894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660934648.shtml","title":"\u4e2d\u592e\u51b3\u5b9a\uff0c\u5f20\u6587\u5cf0\u5c65\u65b0","source":"\u65b0\u4eac\u62a5","author":"\u653f\u4e8b\u513f","stocks":"000720","type":"yidong"},{"seq":660407947,"ctime":1722561071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660407947.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165424.22\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000720","type":"yidong"},{"seq":659963139,"ctime":1721351469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963139.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa834.68\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000720","type":"yidong"},{"seq":659881477,"ctime":1721182988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659881477.shtml","title":"\u7535\u7f51\u6295\u8d44\u589e\u957f \u8f93\u53d8\u7535\u884c\u4e1a\u53d1\u5c55\u63d0\u901f \u591a\u5bb6\u4f01\u4e1a\u53d1\u5e03\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":"000720","type":"news"},{"seq":48418371,"ctime":1720627643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48418371.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000720","type":"notice"},{"seq":659532760,"ctime":1720170005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659532760.shtml","title":"\u65b0\u80fd\u6cf0\u5c7107\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000720","type":"yidong"},{"seq":659332806,"ctime":1719581927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659332806.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\u591a\u4f4d\u9ad8\u7ba1\u79bb\u804c\u53d8\u52a8","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"000720","type":"news"},{"seq":659171861,"ctime":1719306005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659171861.shtml","title":"\u65b0\u80fd\u6cf0\u5c7106\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000720","type":"yidong"}]

2024-11-22,4.17,4.23,3.96,3.9700,156719,64029400,1.25;2024-11-21,4.00,4.22,3.99,4.1700,160608,66549200,1.28;2024-11-20,3.95,4.07,3.90,4.0000,130773,52399000,1.04;2024-11-19,3.85,3.94,3.77,3.9300,152458,59171800,1.21;2024-11-18,4.06,4.11,3.78,3.8100,198400,77486800,1.58;2024-11-15,4.08,4.24,4.06,4.0600,120004,49526000,0.95;2024-11-14,4.21,4.29,4.10,4.1100,155028,64668400,1.23;2024-11-13,4.15,4.34,4.15,4.2400,158842,67430500,1.26;2024-11-12,4.25,4.30,4.12,4.1400,130663,54708600,1.04;2024-11-11,4.16,4.27,4.11,4.2200,174084,72969900,1.39;2024-11-08,4.04,4.40,4.04,4.2100,290510,122558600,2.31;2024-11-07,3.88,4.10,3.82,4.0400,187686,75428000,1.49;2024-11-06,3.82,4.04,3.77,3.9300,240405,93401600,1.91;2024-11-05,3.79,3.90,3.75,3.8200,155851,59551300,1.24;2024-11-04,3.71,3.83,3.71,3.7900,122313,46028800,0.97;2024-11-01,3.87,3.93,3.74,3.7700,165501,62965300,1.32;2024-10-31,3.80,3.95,3.80,3.9000,249349,96757000,1.98;2024-10-30,3.75,3.86,3.68,3.8500,244936,92062500,1.95;2024-10-29,4.07,4.07,3.79,3.8100,479694,188114900,3.82;2024-10-28,4.16,4.23,3.99,4.1100,505801,207527200,4.03;2024-10-25,3.72,4.06,3.68,4.0600,480926,190928500,3.83;2024-10-24,3.69,3.86,3.65,3.6900,223981,83777800,1.78;2024-10-23,3.56,3.75,3.54,3.6900,255651,93025300,2.03;2024-10-22,3.35,3.67,3.33,3.6300,348587,123763900,2.77;2024-10-21,3.43,3.49,3.31,3.3700,266849,90087700,2.12;2024-10-18,3.36,3.45,3.20,3.4500,300975,99251300,2.40;2024-10-17,3.34,3.50,3.22,3.3700,348349,117102100,2.77;2024-10-16,3.04,3.36,3.02,3.2800,268200,86163800,2.13;2024-10-15,3.05,3.16,3.02,3.0700,104472,32410200,0.83;2024-10-14,3.13,3.19,3.03,3.0700,152257,46835200,1.21;2024-10-11,3.23,3.27,3.09,3.1300,153990,48652700,1.23;2024-10-10,3.08,3.21,3.01,3.2100,232415,72801000,1.85;2024-10-09,3.22,3.22,2.96,3.0200,235083,71916500,1.87;2024-10-08,3.45,3.45,3.05,3.2300,384217,126027000,3.06;2024-09-30,2.92,3.15,2.90,3.1400,346996,104996000,2.76;2024-09-27,2.91,2.93,2.82,2.8600,271790,77702100,2.16;2024-09-26,2.75,2.89,2.75,2.8600,178392,50504300,1.42;2024-09-25,2.68,2.91,2.68,2.8100,322633,90441300,2.57;2024-09-24,2.65,2.69,2.57,2.6600,267940,70529200,2.13;2024-09-23,2.55,2.77,2.46,2.6300,261045,67616400,2.08;2024-09-20,2.50,2.67,2.47,2.5500,320964,82484800,2.55;2024-09-19,2.49,2.51,2.43,2.4900,206232,51114600,1.64;2024-09-18,2.52,2.53,2.39,2.4500,330959,80702100,2.63;2024-09-13,2.33,2.56,2.31,2.5600,352755,88363300,2.81;2024-09-12,2.27,2.34,2.27,2.3300,69177,16040800,0.55;2024-09-11,2.32,2.32,2.25,2.2700,44789,10223000,0.36;2024-09-10,2.31,2.32,2.25,2.3100,60968,13946700,0.49;2024-09-09,2.23,2.35,2.20,2.3100,93020,21203700,0.74;2024-09-06,2.26,2.28,2.23,2.2300,29583,6666400,0.24;2024-09-05,2.24,2.26,2.23,2.2600,33132,7453000,0.26;2024-09-04,2.27,2.28,2.22,2.2400,55577,12477900,0.44;2024-09-03,2.29,2.31,2.25,2.2800,52824,12043400,0.42;2024-09-02,2.30,2.34,2.28,2.2900,61526,14229100,0.49;2024-08-30,2.24,2.32,2.23,2.3000,76767,17548700,0.61;2024-08-29,2.27,2.28,2.23,2.2400,64099,14446500,0.51;2024-08-28,2.26,2.30,2.25,2.2800,38083,8660400,0.30;2024-08-27,2.30,2.30,2.26,2.2600,28805,6552700,0.23;2024-08-26,2.28,2.33,2.25,2.3000,47649,10945900,0.38;2024-08-23,2.28,2.29,2.23,2.2800,53911,12203300,0.43;2024-08-22,2.33,2.35,2.28,2.2800,47633,11043300,0.38;2024-08-21,2.32,2.34,2.30,2.3300,33914,7862600,0.27;2024-08-20,2.36,2.38,2.31,2.3300,36769,8591100,0.29;2024-08-19,2.37,2.39,2.34,2.3600,38979,9209600,0.31;2024-08-16,2.42,2.42,2.35,2.3600,64434,15309800,0.51;2024-08-15,2.38,2.42,2.36,2.4200,64637,15518900,0.51;2024-08-14,2.39,2.40,2.37,2.3900,34188,8155400,0.27;2024-08-13,2.39,2.44,2.35,2.4000,62728,14983900,0.50;2024-08-12,2.42,2.44,2.37,2.3800,70331,16896700,0.56;2024-08-09,2.43,2.52,2.42,2.4300,97843,24193800,0.78;2024-08-08,2.40,2.43,2.37,2.4200,51494,12400100,0.41;2024-08-07,2.41,2.43,2.40,2.4000,43395,10477700,0.35;2024-08-06,2.39,2.42,2.39,2.4100,58502,14071400,0.47;2024-08-05,2.40,2.44,2.36,2.3800,67550,16221000,0.54;2024-08-02,2.42,2.46,2.40,2.4100,53823,13092800,0.43;2024-08-01,2.41,2.45,2.41,2.4300,55380,13428000,0.44;2024-07-31,2.38,2.43,2.36,2.4300,74440,17884200,0.59;2024-07-30,2.34,2.37,2.32,2.3700,53272,12536500,0.42;2024-07-29,2.35,2.36,2.32,2.3300,44073,10300500,0.35;2024-07-26,2.29,2.35,2.28,2.3500,60162,13960000,0.48;2024-07-25,2.35,2.37,2.26,2.3000,39941,9190900,0.32;2024-07-24,2.31,2.34,2.27,2.2700,56513,12951800,0.45;2024-07-23,2.36,2.46,2.32,2.3400,74437,17730300,0.59;2024-07-22,2.36,2.39,2.32,2.3500,32799,7685200,0.26;2024-07-19,2.32,2.37,2.29,2.3400,46254,10790100,0.37;2024-07-18,2.32,2.35,2.26,2.3200,64284,14734900,0.51;2024-07-17,2.33,2.38,2.32,2.3500,69119,16223000,0.55;2024-07-16,2.34,2.37,2.31,2.3300,67297,15663400,0.54;2024-07-15,2.41,2.42,2.34,2.3600,95234,22499000,0.76;2024-07-12,2.49,2.52,2.41,2.4300,113616,27969300,0.90;2024-07-11,2.34,2.51,2.33,2.4700,218098,53435300,1.74;2024-07-10,2.45,2.47,2.36,2.3700,236905,56895200,1.89;2024-07-09,2.42,2.53,2.40,2.5000,421759,103339300,3.36;2024-07-08,2.80,2.92,2.64,2.6700,494146,139570000,3.93;2024-07-05,2.41,2.65,2.38,2.6500,118449,30183700,0.94;2024-07-04,2.49,2.52,2.41,2.4100,81083,19939400,0.65;2024-07-03,2.52,2.60,2.49,2.5000,81275,20617000,0.65;2024-07-02,2.47,2.57,2.44,2.5100,113738,28651200,0.91;2024-07-01,2.42,2.55,2.39,2.4800,118449,29385000,0.94;2024-06-28,2.41,2.48,2.38,2.4100,77886,18903100,0.62;2024-06-27,2.45,2.49,2.40,2.4100,94588,23051500,0.75;2024-06-26,2.51,2.59,2.37,2.4600,191373,46604200,1.52;2024-06-25,2.27,2.50,2.27,2.5000,165264,39890600,1.32;2024-06-24,2.37,2.37,2.26,2.2700,104180,23979800,0.83;2024-06-21,2.43,2.46,2.38,2.3800,57639,13950600,0.46;2024-06-20,2.49,2.50,2.43,2.4300,75763,18609700,0.60;2024-06-19,2.51,2.53,2.49,2.4900,41020,10282300,0.33;2024-06-18,2.48,2.54,2.47,2.5100,57575,14431700,0.46;2024-06-17,2.58,2.58,2.47,2.4800,81824,20504300,0.65;2024-06-14,2.59,2.61,2.54,2.5800,62228,16106000,0.50;2024-06-13,2.66,2.66,2.57,2.6000,80488,20881100,0.64;2024-06-12,2.68,2.68,2.63,2.6600,53322,14179700,0.42;2024-06-11,2.72,2.72,2.61,2.6700,74222,19626700,0.59;2024-06-07,2.66,2.74,2.62,2.7300,102145,27330000,0.81;2024-06-06,2.79,2.81,2.61,2.6300,111219,29722800,0.89;2024-06-05,2.86,2.88,2.78,2.7900,54205,15268900,0.43;2024-06-04,2.80,2.88,2.72,2.8500,84546,23581000,0.67;2024-06-03,2.92,2.92,2.79,2.8200,73513,20903700,0.58;2024-05-31,2.93,2.96,2.88,2.9400,53244,15568200,0.42;2024-05-30,2.95,2.96,2.89,2.9000,56114,16425900,0.45;2024-05-29,2.95,3.01,2.92,2.9400,67479,19988600,0.54;2024-05-28,2.95,3.00,2.92,2.9300,71796,21227000,0.57;2024-05-27,2.97,3.02,2.90,2.9500,105319,31057000,0.84;2024-05-24,3.01,3.06,2.95,2.9600,69687,20934300,0.55