[{"seq":675594135,"ctime":1774599719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675594135.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u8dcc-2.65%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000720","type":"news"},{"seq":675591644,"ctime":1774597852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675591644.shtml","title":"\u65b0\u80fd\u6cf0\u5c7103\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000720","type":"yidong"},{"seq":675589100,"ctime":1774592303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675589100.shtml","title":"\u5149\u7ea4\u51fa\u53e3\u98d9\u5347\uff0c\u4f01\u4e1a\u52a0\u7d27\u6269\u5efa\u5382\u623f F5G\u6982\u5ff5\u56de\u6696 \u5fb7\u79d1\u7acb\u6da8\u8fd110%","source":"\u8d22\u95fb","stocks":"000720","type":"news"},{"seq":675585555,"ctime":1774577766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675585555.shtml","title":"\u5149\u7f06\u5168\u7403\u7206\u5355\uff0c\u957f\u98de\u5149\u7ea4\u77ed\u7ebf\u8c03\u6574 \u6cd5\u5c14\u80dc\u3001\u65b0\u80fd\u6cf0\u5c71\u63a5\u529b\u6da8\u505c","source":"\u8d22\u95fb","stocks":"000720","type":"news"},{"seq":675561819,"ctime":1774511495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675561819.shtml","title":"\u65b0\u80fd\u6cf0\u5c7103\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000720","type":"yidong"},{"seq":675534797,"ctime":1774425058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675534797.shtml","title":"\u65b0\u80fd\u6cf0\u5c7103\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000720","type":"yidong"},{"seq":675513957,"ctime":1774347243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675513957.shtml","title":"\u5343\u4ebf\u5de8\u5934\u5c3e\u76d8\u6da8\u505c\uff0c\u5e74\u5185\u80a1\u4ef7\u7ffb\u500d\uff0c\u673a\u6784\u770b\u597d\u7b97\u529b\u57fa\u5efa\u677f\u5757\uff08\u9644\u80a1\uff09","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000720","type":"news"},{"seq":675510353,"ctime":1774340220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675510353.shtml","title":"\u4e00\u5b57\u677f\u65b0\u80fd\u6cf0\u5c71\uff1a\u516c\u53f8\u73b0\u6709\u4e1a\u52a1\u4e0d\u5305\u62ec\u65b0\u80fd\u6e90\u3001\u50a8\u80fd\u3001\u6838\u7535\u7b49","source":"\u8d22\u95fb","stocks":"000720","type":"yidong"},{"seq":675507965,"ctime":1774338674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675507965.shtml","title":"\u65b0\u80fd\u6cf0\u5c7103\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000720","type":"yidong"},{"seq":675506240,"ctime":1774335531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675506240.shtml","title":"\u7f8e\u56fd\u7f3a\u7535\u7126\u8651\uff0c\u56fd\u5bb6\u7535\u6295\u8ba1\u5212\u4eca\u5e74\u6295\u8d442000\u4ebf\u5143 \u7535\u7f51\u8bbe\u5907\u5927\u6da8 \u4e2d\u5229\u96c6\u56e23\u59293\u677f","source":"\u8d22\u95fb","stocks":"000720","type":"news"},{"seq":675506080,"ctime":1774334993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675506080.shtml","title":"OFC\u5927\u4f1a\u4e50\u89c2\u6307\u5f15\u5149\u6a21\u5757\u9700\u6c42\uff0c\u957f\u98de\u5149\u7ea4\u3001\u798f\u6676\u79d1\u6280\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":"000720","type":"news"},{"seq":675505694,"ctime":1774333997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675505694.shtml","title":"\u5149\u7ea4\u6982\u5ff5\u80a1\u62c9\u5347\uff0c\u957f\u98de\u5149\u7ea4\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000720","type":"news"},{"seq":675500292,"ctime":1774317491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675500292.shtml","title":"AI\u7b97\u529b\u9700\u6c42\u5f15\u7206\u5149\u7ea4\u884c\u60c5\uff0c\u65b0\u80fd\u6cf0\u5c71\u6da8\u505c\uff0c\u901a\u5149\u7ebf\u7f06\u6da8\u8d8510%","source":"\u8d22\u95fb","stocks":"000720","type":"news"},{"seq":675499732,"ctime":1774316178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675499732.shtml","title":"\u5149\u7ea4\u6982\u5ff5\u80a1\u76d8\u521d\u6d3b\u8dc3\uff0c\u901a\u5149\u7ebf\u7f06\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000720","type":"news"},{"seq":675256933,"ctime":1773319113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675256933.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\uff1a2026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a75055\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000720","type":"yidong"},{"seq":675120228,"ctime":1772783494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675120228.shtml","title":"\u65b0\u80fd\u6cf0\u5c7103\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000720","type":"yidong"},{"seq":675118322,"ctime":1772779124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675118322.shtml","title":"\u6570\u636e\u4e2d\u5fc3\u7528\u7535\u6fc0\u589e\u53e0\u52a0\u7f8e\u56fd\u4f9b\u7ed9\u77ed\u7f3a \u7535\u7f51\u8bbe\u5907\u8fde\u7eed\u4e0a\u653b\uff0c\u591a\u80a1\u5c01\u6da8\u505c\u677f","source":"\u8d22\u95fb","stocks":"000720","type":"news"},{"seq":675118005,"ctime":1772777834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675118005.shtml","title":"2\u5206\u949f\uff0c\u6da8\u505c\uff01\u5229\u597d\u6d88\u606f\uff0c\u521a\u521a\u5f15\u7206\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":"000720","type":"news"},{"seq":675116028,"ctime":1772769170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675116028.shtml","title":"\u4f0a\u62c9\u514b\u5168\u5883\u65ad\u7535\u5f15\u53d1\u5173\u6ce8 \u5168\u7403\u7535\u7f51\u57fa\u5efa\u5468\u671f\u63d0\u901f","source":"\u8d22\u95fb","stocks":"000720","type":"news"},{"seq":675115398,"ctime":1772767566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675115398.shtml","title":"\u9996\u6b21\u5217\u5165\u65b0\u5174\u652f\u67f1\u4ea7\u4e1a\uff01\u76f8\u5173\u6982\u5ff5\u96c6\u4f53\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000720","type":"news"},{"seq":675114472,"ctime":1772765005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675114472.shtml","title":"\u6d77\u5916AI\u7f3a\u7535\u6301\u7eed\u6f14\u7ece\uff0c\u7535\u7f51\u8bbe\u5907\u6982\u5ff5\u53cd\u590d\u8d70\u5f3a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"000720","type":"news"},{"seq":675112561,"ctime":1772760743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675112561.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u518d\u5ea6\u4e0a\u626c\uff0c\u987a\u94a0\u80a1\u4efd3\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000720","type":"news"},{"seq":674936136,"ctime":1772100020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674936136.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u65b0\u80fd\u6cf0\u5c71(000720)\u65b0\u5f52\u7c7b\u4e8e\u5149\u7ea4\u6982\u5ff5-\u5149\u7ea4\u5149\u7f06\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"000720","type":"yidong"},{"seq":674932663,"ctime":1772093425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674932663.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651078.93\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000720","type":"yidong"},{"seq":674902995,"ctime":1772010543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674902995.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a60322\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000720","type":"yidong"},{"seq":674764874,"ctime":1770887339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674764874.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a61204\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000720","type":"yidong"},{"seq":674566277,"ctime":1770252681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674566277.shtml","title":"\u6700\u65b0\u7b79\u7801\u5927\u5e45\u96c6\u4e2d\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":"000720","type":"news"},{"seq":674562483,"ctime":1770243245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674562483.shtml","title":"\u4e00\u201c\u7ea4\u201d\u96be\u6c42 \u5149\u7ea4\u884c\u4e1a\u8fce\u6765\u5f3a\u5468\u671f","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"000720","type":"news"},{"seq":674527632,"ctime":1770127776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674527632.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\uff1a\u516c\u53f8\u591a\u63aa\u5e76\u4e3e\u786e\u4fdd\u56fd\u6709\u8d44\u4ea7\u4fdd\u503c\u589e\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000720","type":"yidong"},{"seq":674520798,"ctime":1770116951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674520798.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a62627\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000720","type":"yidong"},{"seq":674482997,"ctime":1770023338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674482997.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\uff1a\u9c81\u80fd\u6cf0\u5c71\u66f2\u961c\u7535\u7f06\u6709\u9650\u516c\u53f8\u7684\u5149\u7ea4\u5149\u7f06\u4ea7\u54c1\u4e3b\u8981\u4e3a\u5149\u7ea4\u590d\u5408\u67b6\u7a7a\u5730\u7ebf\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000720","type":"yidong"},{"seq":674438444,"ctime":1769766015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674438444.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\uff1a\u9884\u8ba12025\u5e74\u4e8f\u635f3.85\u4ebf\u5143-5\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000720","type":"yidong"},{"seq":674228049,"ctime":1769074728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674228049.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a79245\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000720","type":"yidong"},{"seq":674122782,"ctime":1768813208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674122782.shtml","title":"\u65b0\u80fd\u6cf0\u5c7101\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000720","type":"yidong"},{"seq":674075415,"ctime":1768554014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674075415.shtml","title":"\u65b0\u80fd\u6cf0\u5c7101\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000720","type":"yidong"},{"seq":674066247,"ctime":1768530903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674066247.shtml","title":"\u201c\u5341\u4e94\u4e94\u201d\u897f\u7535\u4e1c\u9001\u7f51\u7edc\u8fdb\u4e00\u6b65\u52a0\u5f3a \u706b\u7535\u3001\u6c34\u7535\u6982\u5ff5\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000720","type":"news"},{"seq":674018226,"ctime":1768393124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674018226.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\uff1a\u76ee\u524d\u516c\u53f8\u63a7\u80a1\u5b50\u516c\u53f8\u7684\u7535\u7f06\u4ea7\u54c1\u6682\u672a\u670d\u52a1\u4e8e\u5546\u4e1a\u822a\u7a7a\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000720","type":"yidong"},{"seq":673978172,"ctime":1768302532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673978172.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a50929\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000720","type":"yidong"},{"seq":673782572,"ctime":1767690539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673782572.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a51553\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000720","type":"yidong"},{"seq":673631657,"ctime":1767087567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673631657.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\uff1a\u516c\u53f8\u5df2\u5236\u5b9a\u5e76\u62ab\u9732\u300a\u5e02\u503c\u7ba1\u7406\u5236\u5ea6\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000720","type":"yidong"},{"seq":673605064,"ctime":1767010093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673605064.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\uff1a\u516c\u53f8\u80a1\u7968\u4e8c\u7ea7\u5e02\u573a\u4ef7\u683c\u6ce2\u52a8\u53d7\u8d44\u672c\u5e02\u573a\u72b6\u51b5\u7b49\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000720","type":"yidong"},{"seq":673561407,"ctime":1766752698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673561407.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657053972\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000720","type":"yidong"},{"seq":673442485,"ctime":1766486353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673442485.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a53972\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000720","type":"yidong"},{"seq":673212966,"ctime":1765793389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673212966.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a50892\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000720","type":"yidong"},{"seq":673208977,"ctime":1765786240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673208977.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659202.66\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000720","type":"yidong"},{"seq":672929615,"ctime":1764753872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672929615.shtml","title":"\u515a\u4e2d\u592e\u51b3\u5b9a\uff0c\u949f\u56fd\u4e1c\u804c\u52a1\u8c03\u6574","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6668\u66e6","stocks":"000720","type":"news"},{"seq":672897070,"ctime":1764666544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672897070.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a51044\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000720","type":"yidong"},{"seq":672724931,"ctime":1764069154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672724931.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a51891\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000720","type":"news"},{"seq":672724104,"ctime":1764068931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672724104.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\uff1a\u516c\u53f8\u80a1\u7968\u4e8c\u7ea7\u5e02\u573a\u4ef7\u683c\u6ce2\u52a8\u53d7\u8d44\u672c\u5e02\u573a\u72b6\u51b5\u7b49\u8bf8\u591a\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000720","type":"yidong"},{"seq":672357354,"ctime":1762752242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672357354.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u5348\u540e\u56de\u5347\uff0c\u4fdd\u53d8\u7535\u6c14\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000720","type":"news"},{"seq":672284111,"ctime":1762392420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284111.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u9ad8\u5f00\uff0c\u65b0\u80fd\u6cf0\u5c71\u3001\u6469\u6069\u7535\u6c14\u3001\u4fdd\u53d8\u7535\u6c14\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000720","type":"news"},{"seq":672255890,"ctime":1762309885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255890.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u6301\u7eed\u8d70\u5f3a\uff0c\u795e\u9a6c\u7535\u529b\u3001\u91d1\u76d8\u79d1\u6280\u76d8\u4e2d\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000720","type":"news"},{"seq":672255293,"ctime":1762307961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255293.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u518d\u5ea6\u8d70\u5f3a\uff0c\u6469\u6069\u7535\u6c142\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000720","type":"news"},{"seq":54716117,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54716117.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000720","type":"notice"},{"seq":671920657,"ctime":1761120556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920657.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a45820\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000720","type":"yidong"},{"seq":671716724,"ctime":1760429350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671716724.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a45826\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000720","type":"yidong"},{"seq":671632703,"ctime":1760081976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671632703.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a45563\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000720","type":"yidong"}]

2026-04-02,4.87,5.40,4.66,5.4000,2578249,1370324200,20.52;2026-04-01,5.30,5.39,4.91,4.9100,2181044,1094368900,17.36;2026-03-31,4.60,5.46,4.59,5.4600,1937267,982547600,15.42;2026-03-30,5.50,5.79,4.96,4.9600,3044760,1605124300,24.23;2026-03-27,5.43,5.51,5.42,5.5100,1337279,733060200,10.64;2026-03-26,5.01,5.01,5.01,5.0100,211712,106067600,1.68;2026-03-25,4.55,4.55,4.55,4.5500,179583,81710400,1.43;2026-03-24,4.14,4.14,4.14,4.1400,259138,107283100,2.06;2026-03-23,3.85,3.96,3.71,3.7600,553814,212073400,4.41;2026-03-20,3.96,4.23,3.88,3.9300,660844,265204100,5.26;2026-03-19,3.97,4.05,3.91,3.9600,372204,148519700,2.96;2026-03-18,3.99,4.14,3.97,4.0100,431237,173954300,3.43;2026-03-17,4.06,4.15,3.97,3.9900,412457,167046100,3.28;2026-03-16,4.19,4.20,4.03,4.0600,468684,191315200,3.73;2026-03-13,4.28,4.33,4.14,4.1600,699055,294788500,5.56;2026-03-12,4.38,4.55,4.31,4.3200,872779,382011800,6.95;2026-03-11,4.60,4.63,4.30,4.4000,1237917,548963400,9.85;2026-03-10,4.29,4.65,4.19,4.4600,1658383,735291700,13.20;2026-03-09,4.37,4.37,4.18,4.2300,1431196,606175900,11.39;2026-03-06,4.02,4.40,4.00,4.4000,581152,251906900,4.62;2026-03-05,3.92,4.13,3.91,4.0000,570308,228724700,4.54;2026-03-04,3.71,3.89,3.68,3.8700,360035,137745300,2.87;2026-03-03,3.85,3.90,3.72,3.7400,349159,133099500,2.78;2026-03-02,3.88,3.95,3.80,3.8500,319142,123175000,2.54;2026-02-27,3.91,3.97,3.89,3.9700,248940,98105300,1.98;2026-02-26,3.91,3.96,3.87,3.9400,290173,113729800,2.31;2026-02-25,3.92,3.92,3.85,3.9100,348268,135794300,2.77;2026-02-24,3.76,3.92,3.75,3.8600,442297,170186400,3.52;2026-02-13,3.73,3.81,3.66,3.6700,267193,99233400,2.13;2026-02-12,3.70,3.80,3.61,3.7500,337740,126003600,2.69;2026-02-11,3.74,3.81,3.70,3.7100,236455,88378600,1.88;2026-02-10,3.80,3.81,3.73,3.7500,240007,90118500,1.91;2026-02-09,3.77,3.83,3.71,3.8100,396267,150137500,3.15;2026-02-06,3.66,3.75,3.62,3.7100,228652,84903300,1.82;2026-02-05,3.74,3.76,3.68,3.6900,225898,83683500,1.80;2026-02-04,3.61,3.83,3.57,3.7600,501676,187162700,3.99;2026-02-03,3.64,3.72,3.60,3.6300,336727,122622700,2.68;2026-02-02,3.59,3.76,3.59,3.6400,366869,135204900,2.92;2026-01-30,3.64,3.66,3.56,3.6500,243655,87978000,1.94;2026-01-29,3.67,3.72,3.61,3.6300,260322,95114900,2.07;2026-01-28,3.67,3.80,3.66,3.7000,334911,124716200,2.67;2026-01-27,3.74,3.74,3.59,3.6800,425361,155465800,3.39;2026-01-26,3.79,3.87,3.72,3.7700,520986,197517600,4.15;2026-01-23,3.74,3.83,3.71,3.7900,621140,234883500,4.94;2026-01-22,3.80,3.83,3.70,3.7400,660779,247262000,5.26;2026-01-21,3.77,3.85,3.65,3.8000,919253,344976700,7.32;2026-01-20,4.10,4.18,3.80,3.9100,1587899,633826700,12.64;2026-01-19,3.60,4.00,3.55,4.0000,1866483,713260500,14.85;2026-01-16,3.44,3.64,3.38,3.6400,767285,275001000,6.11;2026-01-15,3.35,3.38,3.30,3.3100,149574,49792100,1.19;2026-01-14,3.40,3.42,3.33,3.3600,259477,87823300,2.06;2026-01-13,3.37,3.43,3.33,3.4000,273064,92375000,2.17;2026-01-12,3.34,3.38,3.33,3.3800,211999,71293100,1.69;2026-01-09,3.33,3.34,3.30,3.3300,140448,46692000,1.12;2026-01-08,3.28,3.36,3.26,3.3300,162999,54072800,1.30;2026-01-07,3.33,3.34,3.28,3.2900,151465,50006700,1.21;2026-01-06,3.28,3.33,3.27,3.3300,156633,51779100,1.25;2026-01-05,3.26,3.29,3.26,3.2800,134885,44167600,1.07;2025-12-31,3.30,3.32,3.26,3.2700,137945,45163100,1.10;2025-12-30,3.30,3.34,3.25,3.3200,163753,54028200,1.30;2025-12-29,3.35,3.36,3.30,3.3100,171178,56973200,1.36;2025-12-26,3.42,3.42,3.34,3.3500,241668,81322400,1.92;2025-12-25,3.38,3.42,3.35,3.4100,244960,82767000,1.95;2025-12-24,3.44,3.45,3.37,3.3800,276917,93791000,2.20;2025-12-23,3.53,3.54,3.40,3.4300,340997,117315300,2.71;2025-12-22,3.56,3.58,3.52,3.5500,273406,96866900,2.18;2025-12-19,3.55,3.58,3.51,3.5800,301785,107415100,2.40;2025-12-18,3.52,3.58,3.49,3.5500,265675,94315900,2.11;2025-12-17,3.60,3.61,3.45,3.5500,375216,131919100,2.99;2025-12-16,3.65,3.68,3.55,3.6100,449093,162117800,3.57;2025-12-15,3.71,3.73,3.59,3.6500,904127,330740400,7.20;2025-12-12,3.41,3.74,3.41,3.7400,538712,198310800,4.29;2025-12-11,3.53,3.56,3.40,3.4000,246854,85422600,1.96;2025-12-10,3.49,3.58,3.45,3.5400,346585,121717300,2.76;2025-12-09,3.45,3.59,3.41,3.5100,402513,140795300,3.20;2025-12-08,3.47,3.51,3.45,3.4600,130572,45396400,1.04;2025-12-05,3.43,3.47,3.39,3.4600,133731,46005600,1.06;2025-12-04,3.45,3.46,3.39,3.4300,120826,41473900,0.96;2025-12-03,3.50,3.51,3.43,3.4500,136897,47398400,1.09;2025-12-02,3.46,3.50,3.41,3.5000,177029,61252900,1.41;2025-12-01,3.49,3.52,3.46,3.4700,164183,57239600,1.31;2025-11-28,3.43,3.50,3.41,3.5000,184749,63929900,1.47;2025-11-27,3.43,3.48,3.42,3.4300,122801,42355400,0.98;2025-11-26,3.43,3.54,3.42,3.4400,187028,64970000,1.49;2025-11-25,3.37,3.46,3.35,3.4200,193456,66129600,1.54;2025-11-24,3.38,3.39,3.33,3.3700,203170,68296700,1.62;2025-11-21,3.52,3.56,3.34,3.3600,305110,104428400,2.43;2025-11-20,3.59,3.59,3.50,3.5400,184675,65536900,1.47;2025-11-19,3.65,3.69,3.56,3.5800,220849,79456600,1.76;2025-11-18,3.77,3.79,3.64,3.6700,274874,101242700,2.19;2025-11-17,3.80,3.83,3.76,3.7800,285240,107820700,2.27;2025-11-14,3.86,3.90,3.80,3.8200,280664,107974400,2.23;2025-11-13,3.82,3.90,3.76,3.8900,349845,134555200,2.78;2025-11-12,3.86,3.93,3.81,3.8300,427065,164679600,3.40;2025-11-11,3.90,3.96,3.86,3.8800,588288,229274500,4.68;2025-11-10,3.80,4.05,3.72,3.9400,994912,388139600,7.92;2025-11-07,3.80,3.89,3.75,3.7800,1094387,416365500,8.71;2025-11-06,4.25,4.25,3.91,4.0000,1755617,723918800,13.97;2025-11-05,3.50,3.86,3.47,3.8600,337830,128479400,2.69;2025-11-04,3.50,3.52,3.48,3.5100,116231,40735300,0.93;2025-11-03,3.44,3.52,3.42,3.5000,142728,49635900,1.14;2025-10-31,3.40,3.44,3.39,3.4100,104522,35738400,0.83;2025-10-30,3.42,3.44,3.38,3.4000,91767,31276400,0.73;2025-10-29,3.45,3.46,3.40,3.4200,102834,35097700,0.82;2025-10-28,3.46,3.50,3.43,3.4600,112176,38833300,0.89;2025-10-27,3.49,3.51,3.42,3.4600,121675,42203900,0.97;2025-10-24,3.50,3.52,3.46,3.4800,104411,36354700,0.83;2025-10-23,3.47,3.50,3.43,3.5000,92290,31971400,0.73;2025-10-22,3.44,3.50,3.42,3.4700,139196,48264900,1.11;2025-10-21,3.35,3.45,3.32,3.4400,140304,47660700,1.12;2025-10-20,3.27,3.33,3.27,3.3300,137862,45509100,1.10;2025-10-17,3.32,3.36,3.24,3.2500,125741,41422700,1.00;2025-10-16,3.41,3.43,3.32,3.3400,114956,38610600,0.91;2025-10-15,3.32,3.40,3.32,3.3800,115266,38725100,0.92;2025-10-14,3.34,3.39,3.31,3.3200,148266,49696100,1.18;2025-10-13,3.25,3.33,3.20,3.3200,136186,44613100,1.08;2025-10-10,3.31,3.36,3.26,3.3400,149982,49985800,1.19;2025-10-09,3.36,3.36,3.28,3.3100,114759,37929100,0.91