[{"seq":663240055,"ctime":1730879446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663240055.shtml","title":"\u897f\u5b89\u996e\u98df11\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000721","type":"yidong"},{"seq":663070087,"ctime":1730437591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663070087.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u5348\u540e\u5f02\u52a8 \u957f\u767d\u5c71\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000721","type":"news"},{"seq":662966977,"ctime":1730274627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662966977.shtml","title":"\u897f\u5b89\u996e\u98df10\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000721","type":"yidong"},{"seq":662910293,"ctime":1730189453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662910293.shtml","title":"\u897f\u5b89\u996e\u98df\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.65\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000721","type":"yidong","yidong":"1"},{"seq":662909403,"ctime":1730188509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662909403.shtml","title":"\u897f\u5b89\u996e\u98df10\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000721","type":"yidong","yidong":"1"},{"seq":662905634,"ctime":1730178814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662905634.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u5348\u540e\u5f02\u52a8 \u897f\u5b89\u996e\u98df\u3001\u5357\u4eac\u5546\u65c5\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000721","type":"news","yidong":"1"},{"seq":662737146,"ctime":1729730084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662737146.shtml","title":"\u6700\u65b0\u4e09\u5b63\u62a5\u663e\u793a\uff1a30\u5bb6\u516c\u53f8\u6210QFII\u201c\u65b0\u5ba0\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000721","type":"news"},{"seq":662689475,"ctime":1729642813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662689475.shtml","title":"\u521a\u521a\u62ab\u9732\uff0c\u51c0\u6d41\u5165202\u4ebf\u7f8e\u5143\uff0c\u521b34\u4e2a\u6708\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"000721","type":"news"},{"seq":662651642,"ctime":1729584655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662651642.shtml","title":"\u897f\u5b89\u996e\u98df\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651655.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000721","type":"yidong"},{"seq":662623597,"ctime":1729510811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662623597.shtml","title":"\u5934\u90e8\u9910\u4f01\uff0c\u96c6\u4f53\u201c\u53cd\u5185\u5377\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000721","type":"news"},{"seq":662578349,"ctime":1729258162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662578349.shtml","title":"\u624b\u63e1\u591a\u4e2a\u201c\u8001\u5b57\u53f7\u201d\u54c1\u724c\uff0c\u897f\u5b89\u996e\u98df\u4ecd\u672a\u626d\u4e8f\uff0c\u8d44\u4ea7\u8d1f\u503a\u7387\u63a5\u8fd180%","source":"\u6df1\u5733\u5546\u62a5","author":"\u7a0b\u8339\u6b23","stocks":"000721","type":"yidong"},{"seq":662553553,"ctime":1729240671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662553553.shtml","title":"\u897f\u5b89\u996e\u98df\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f2898.47\u4e07\u5143 \u4e0b\u964d50.27%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000721","type":"yidong"},{"seq":662415946,"ctime":1728957834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662415946.shtml","title":"\u897f\u5b89\u996e\u98df\u4e0e\u79e6\u6d0b\u9152\u4e1a\u516c\u53f8\u4ea4\u6d41\u5408\u4f5c\uff0c\u5171\u8c0b\u521b\u65b0\u53d1\u5c55","source":"\u897f\u5b89\u996e\u98df\u5b98\u5fae","stocks":"000721","type":"yidong"},{"seq":662176008,"ctime":1728373850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176008.shtml","title":"\u897f\u5b89\u996e\u98df10\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000721","type":"yidong"},{"seq":662045008,"ctime":1727423441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662045008.shtml","title":"\u897f\u5b89\u996e\u98df09\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000721","type":"yidong"},{"seq":662038167,"ctime":1727402336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662038167.shtml","title":"\u653f\u7b56\u201c\u5927\u793c\u5305\u201d\u52a9\u653b\uff0c\u9910\u996e\u677f\u5757\u6da8\u52bf\u538b\u4e0d\u4f4f\u4e86","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000721","type":"news"},{"seq":661999496,"ctime":1727337057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661999496.shtml","title":"\u897f\u5b89\u996e\u98df09\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000721","type":"yidong","yidong":"1"},{"seq":661724286,"ctime":1726232733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661724286.shtml","title":"\u4e2d\u79cb\u5047\u671f\u65c5\u6e38\u5e02\u573a\u5c06\u8fce\u5c0f\u9ad8\u5cf0\uff0c\u65c5\u6e38\u677f\u5757\u4f30\u503c\u5904\u4e8e\u4f4e\u4f4d","source":"\u6df1\u5733\u5546\u62a5","stocks":"000721","type":"news"},{"seq":661573642,"ctime":1725892727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661573642.shtml","title":"\u4e2d\u79cb\u8282\uff0c\u6295\u8d44\u8fd9\u6837\u5e03\u5c40","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":"000721","type":"news"},{"seq":661541914,"ctime":1725851276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661541914.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u897f\u57df\u65c5\u6e38\u3001\u56fd\u65c5\u8054\u5408\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000721","type":"news"},{"seq":661495325,"ctime":1725589985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661495325.shtml","title":"\u65c5\u6e38\u3001\u9152\u5e97\u80a1\u9707\u8361\u8d70\u9ad8 \u7965\u6e90\u6587\u65c5\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000721","type":"news"},{"seq":661121669,"ctime":1724655898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661121669.shtml","title":"\u897f\u5b89\u65c5\u6e38\u4e1a\u5168\u56fd\u6392\u7b2c\u4e94\uff0c\u65d7\u4e0b\u4e09\u5bb6\u4e0a\u5e02\u516c\u53f8\u534a\u5e74\u4e8f\u635f3\u4e2a\u4ebf\uff0c\u6cfc\u5929\u7684\u5bcc\u8d35\u4e3a\u5565\u63a5\u4e0d\u4f4f","source":"\u91d1\u878d\u754c","stocks":"000721","type":"yidong"},{"seq":660779713,"ctime":1723621747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660779713.shtml","title":"\u5750\u62e5\u70ed\u95e8\u65c5\u6e38\u57ce\u5e02\u8d44\u6e90\uff0c\u897f\u5b89\u996e\u98df\u5374\u8fde\u7eed\u56db\u5e74\u4e8f\u635f\uff0c\u4eca\u5e74\u4e2d\u62a5\u4e8f\u635f\u989d\u6269\u5927","source":"\u91d1\u878d\u754c","stocks":"000721","type":"yidong"},{"seq":660716204,"ctime":1723464859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660716204.shtml","title":"\u897f\u5b89\u996e\u98df\u201c\u8054\u5408\u201d\u4e1c\u65b9\u7504\u9009\u53d1\u529b\u7535\u5546\u672a\u679c\uff0c\u4e0a\u534a\u5e74\u51c0\u5229\u4e8f\u635f\u540c\u6bd4\u52a0\u5267","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000721","type":"news"},{"seq":660682221,"ctime":1723419156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660682221.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u535a\u6c47\u80a1\u4efd\u5c06\u4e8e\u8fd1\u65e5\u5c3d\u5feb\u5b89\u6392\u7f34\u7eb34.8\u4ebf\u5143\u7a0e\u8d39","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000721","type":"news"},{"seq":660604256,"ctime":1723108508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660604256.shtml","title":"\u6362\u4e2a\u601d\u8def\u5bfb\u627e\u670d\u88c5\u548c\u9910\u996e\u884c\u4e1a\u7684\u673a\u4f1a","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u9648\u5609\u79be","stocks":"000721","type":"news"},{"seq":660594875,"ctime":1723083746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660594875.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u4e91\u5357\u65c5\u6e38\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000721","type":"news"},{"seq":660461404,"ctime":1722821455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660461404.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u80a1\u65e9\u76d8\u6d3b\u8dc3 \u83b1\u8335\u4f53\u80b2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000721","type":"news"},{"seq":660443859,"ctime":1722611145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660443859.shtml","title":"\u4e0a\u534a\u5e74\u884c\u4e1a\u7ade\u4e89\u6108\u53d1\u6fc0\u70c8 \u9910\u996e\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u666e\u904d\u4e0b\u6ed1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000721","type":"news"},{"seq":660174110,"ctime":1721919936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660174110.shtml","title":"\u4e2d\u8bc1\u5168\u6307\u4f11\u95f2\u670d\u52a1\u6307\u6570\u62a56105.54\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u897f\u5b89\u996e\u98df\u7b49","source":"\u91d1\u878d\u754c","stocks":"000721","type":"yidong"},{"seq":659992440,"ctime":1721391733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659992440.shtml","title":"\u884c\u4e1a\u7ade\u4e89\u52a0\u5267\uff0c\u8fde\u9501\u9910\u4f01\u8f6c\u8bbe\u5916\u5356\u201c\u536b\u661f\u5e97\u201d\uff0c\u6316\u6398\u5229\u6da6\u65b0\u589e\u957f\u70b9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000721","type":"news"},{"seq":48390197,"ctime":1720454843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240709\/48390197.shtml","title":"\u897f\u5b89\u996e\u98df\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000721","type":"notice"},{"seq":659592155,"ctime":1720439018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659592155.shtml","title":"\u8425\u4e1a\u6536\u5165\u672a\u8fbe\u9884\u671f\uff0c\u897f\u5b89\u996e\u98df\u9884\u8ba1\u4e0a\u534a\u5e74\u4e8f\u635f","source":"\u65b0\u4eac\u62a5","stocks":"000721","type":"yidong"},{"seq":659487349,"ctime":1720073699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659487349.shtml","title":"\u9152\u5e97\u9910\u996e\u3001\u65c5\u6e38\u677f\u5757\u9707\u8361\u4e0b\u8dcc \u541b\u4ead\u9152\u5e97\u9886\u8dcc","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000721","type":"yidong"},{"seq":659480514,"ctime":1720053964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659480514.shtml","title":"\u6691\u8fd0\u9ad8\u5cf0\u5f00\u59cb\uff01\u70ed\u641c\u6da820%\u3001\u51fa\u5883\u6e38\u8ba2\u5355\u589e\u516b\u6210\uff0c\u897f\u5317\u65c5\u6e38\u6709\u671b\u6210\u4e3a\u7206\u6b3e","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":"000721","type":"news"},{"seq":659473228,"ctime":1720030564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659473228.shtml","title":"\u6691\u671f\u51fa\u884c\u9ad8\u5cf0\u6765\u4e34 \u65c5\u6e38\u5e02\u573a\u666f\u6c14\u5ea6\u6301\u7eed\u201c\u5347\u6e29\u201d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000721","type":"news"},{"seq":659440157,"ctime":1719976259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659440157.shtml","title":"\u65c5\u6e38\u9910\u996e\u677f\u5757\u8d70\u9ad8\uff0c\u897f\u5b89\u996e\u98df\u4e00\u5ea6\u51b2\u51fb\u6da8\u505c\uff0c\u4e2d\u56fd\u4e2d\u514d\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000721","type":"news"},{"seq":659439586,"ctime":1719974406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659439586.shtml","title":"\u65c5\u6e38\u9152\u5e97\u677f\u5757\u6301\u7eed\u8d70\u9ad8 \u897f\u5b89\u996e\u98df\u3001\u534e\u5929\u9152\u5e97\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000721","type":"news"},{"seq":659388227,"ctime":1719874793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659388227.shtml","title":"\u4e0a\u5e02\u822a\u53f8\u201c\u5907\u6218\u201d\u6691\u671f\u5ba2\u6d41\u9ad8\u5cf0 \u65c5\u6e38\u677f\u5757\u817e\u98de","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"000721","type":"news"},{"seq":659165235,"ctime":1719292705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659165235.shtml","title":"\u65c5\u6e38\u3001\u9152\u5e97\u677f\u5757\u5348\u540e\u8d70\u5f3a \u897f\u85cf\u65c5\u6e38\u6da8\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000721","type":"news"},{"seq":659068289,"ctime":1718957721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659068289.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9152\u5e97\u53ca\u9910\u996e\u6307\u6570\u8dcc-4.69% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000721","type":"yidong"},{"seq":658835688,"ctime":1718352527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658835688.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9152\u5e97\u53ca\u9910\u996e\u6307\u6570\u6da80.07%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000721","type":"news"},{"seq":658428605,"ctime":1717158958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658428605.shtml","title":"\u897f\u5b89\u996e\u98df\uff1a\u9655\u897f\u6843\u674e\u65c5\u6e38\u70f9\u996a\u6280\u672f\u5b66\u6821\u91cd\u65b0\u7b7e\u7f72\u529e\u5b66\u573a\u5730\u79df\u8d41\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000721","type":"yidong"},{"seq":658352811,"ctime":1717036118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658352811.shtml","title":"\u65c5\u6e38\u3001\u9152\u5e97\u80a1\u9707\u8361\u8d70\u4f4e \u897f\u57df\u65c5\u6e38\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000721","type":"news"},{"seq":658126278,"ctime":1716448132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658126278.shtml","title":"\u897f\u5b89\u996e\u98df\uff1a\u805a\u7126\u54c1\u724c\u6587\u5316\u4e0e\u521b\u65b0\uff0c\u5168\u529b\u6253\u9020\u5168\u94fe\u6761\u9910\u996e\u96c6\u6210\u5546","source":"\u5168\u666f\u7f51","stocks":"000721","type":"yidong"},{"seq":658066395,"ctime":1716302513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658066395.shtml","title":"\u201c\u767e\u5e74\u6821\u4f01\u201d\u8054\u624b\uff0c\u201c\u9655\u5473\u201d\u9884\u5236\u83dc\u4e0a\u5927\u5206","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000721","type":"news"}]
2024-12-20,10.73,11.05,10.68,10.7800,558602,605906000,12.77;2024-12-19,10.90,11.03,10.34,10.7400,715226,760524800,16.35;2024-12-18,10.58,11.50,10.58,11.1500,947696,1048083900,21.66;2024-12-17,12.48,12.65,11.75,11.7500,413326,493640100,9.45;2024-12-16,13.00,14.20,12.88,13.0600,1671702,2261237800,38.21;2024-12-13,11.68,12.97,11.46,12.9700,1562726,1917222800,35.72;2024-12-12,12.14,13.17,11.74,11.7900,1719984,2157255500,39.31;2024-12-11,10.98,12.09,10.59,12.0900,1545241,1746636600,35.32;2024-12-10,10.37,10.99,10.21,10.9900,1097078,1179544800,25.08;2024-12-09,10.10,10.40,9.95,9.9900,397395,401195400,9.08;2024-12-06,9.88,10.43,9.72,10.1900,541234,547072400,12.37;2024-12-05,9.83,9.99,9.71,9.9200,391229,386433900,8.94;2024-12-04,9.82,10.78,9.81,10.0500,674840,692054500,15.42;2024-12-03,10.22,10.30,9.97,9.9800,632515,638419300,14.46;2024-12-02,10.60,11.50,10.38,10.5300,882464,949617700,20.17;2024-11-29,10.11,10.60,10.11,10.5200,743985,774117800,17.01;2024-11-28,9.91,10.76,9.80,10.2600,688218,701306600,15.73;2024-11-27,9.80,10.46,9.53,10.1000,805429,798663700,18.41;2024-11-26,8.91,9.90,8.84,9.9000,660319,628735300,15.09;2024-11-25,8.75,9.11,8.74,9.0000,236984,212349500,5.42;2024-11-22,9.26,9.35,8.75,8.7800,296826,269177800,6.78;2024-11-21,9.15,9.58,9.09,9.3300,352455,328250000,8.06;2024-11-20,8.98,9.23,8.91,9.1800,234403,213289000,5.36;2024-11-19,8.86,8.95,8.70,8.9500,195001,172675500,4.46;2024-11-18,9.21,9.34,8.80,8.8600,277754,249172200,6.35;2024-11-15,9.25,9.65,9.21,9.2100,278503,262685100,6.37;2024-11-14,9.95,9.99,9.42,9.4400,373742,360284700,8.54;2024-11-13,10.60,10.84,9.90,10.1000,389633,399034300,8.91;2024-11-12,10.20,10.78,10.20,10.5500,494330,521385500,11.30;2024-11-11,10.05,10.49,10.05,10.3300,613328,626674400,14.02;2024-11-08,11.27,11.68,10.66,10.6700,1433122,1602061100,32.76;2024-11-07,9.75,10.62,9.52,10.6200,599816,611524600,13.71;2024-11-06,9.15,9.76,9.01,9.6500,781762,737210700,17.87;2024-11-05,9.12,9.43,9.11,9.2600,601398,557584500,13.75;2024-11-04,8.83,9.45,8.52,9.3600,656429,592396100,15.00;2024-11-01,8.88,9.76,8.63,9.0800,749317,690316000,17.13;2024-10-31,8.82,9.16,8.62,8.9900,602702,531448100,13.78;2024-10-30,9.13,9.49,8.79,9.0000,919194,836171900,21.01;2024-10-29,8.38,9.13,8.21,9.1300,704779,618403100,16.11;2024-10-28,8.02,8.43,8.01,8.3000,350203,287332800,8.00;2024-10-25,7.85,8.09,7.82,8.0200,265202,211772100,6.06;2024-10-24,7.77,8.00,7.70,7.8900,218381,172058100,4.99;2024-10-23,7.97,8.08,7.83,7.8500,278014,219920900,6.35;2024-10-22,7.71,7.93,7.61,7.9300,319715,249393500,7.31;2024-10-21,7.48,7.79,7.45,7.7200,272933,209277500,6.24;2024-10-18,7.44,7.67,7.36,7.5600,218638,164410100,5.00;2024-10-17,7.47,7.62,7.45,7.4800,175534,132345300,4.01;2024-10-16,7.31,7.52,7.28,7.4200,129837,96410800,2.97;2024-10-15,7.53,7.65,7.42,7.4600,154003,116040000,3.52;2024-10-14,7.49,7.65,7.37,7.5900,184935,138951400,4.23;2024-10-11,7.82,7.99,7.50,7.5600,225115,174297100,5.15;2024-10-10,7.80,8.40,7.36,8.1100,416553,326159300,9.52;2024-10-09,8.41,8.43,7.91,7.9100,361935,289151800,8.27;2024-10-08,9.80,9.80,8.37,8.7900,887288,813081100,20.28;2024-09-30,8.47,8.99,7.99,8.9900,812808,698384100,18.58;2024-09-27,7.78,8.28,7.65,8.1900,739438,587173700,16.90;2024-09-26,6.96,7.62,6.93,7.6200,407918,297749900,9.32;2024-09-25,6.88,7.05,6.82,6.9300,239874,166897600,5.48;2024-09-24,6.73,6.85,6.72,6.8400,180772,122975000,4.13;2024-09-23,6.57,6.80,6.56,6.7100,133810,89616400,3.06;2024-09-20,6.50,6.75,6.45,6.6500,140199,92692100,3.20;2024-09-19,6.31,6.60,6.31,6.5300,140014,91085400,3.20;2024-09-18,6.32,6.37,6.17,6.3000,65977,41274400,1.51;2024-09-13,6.36,6.42,6.29,6.3800,53648,34158000,1.23;2024-09-12,6.42,6.49,6.36,6.3600,56248,36077500,1.29;2024-09-11,6.52,6.52,6.40,6.4200,82803,53411500,1.89;2024-09-10,6.70,6.76,6.47,6.5800,131958,87094200,3.02;2024-09-09,6.56,6.92,6.50,6.7800,192230,129271300,4.39;2024-09-06,6.59,6.73,6.59,6.6100,84829,56396300,1.94;2024-09-05,6.50,6.60,6.48,6.6000,65910,43267700,1.51;2024-09-04,6.51,6.60,6.45,6.4800,54441,35466300,1.24;2024-09-03,6.59,6.61,6.51,6.5700,45408,29786800,1.04;2024-09-02,6.63,6.72,6.52,6.5200,86742,57505200,1.98;2024-08-30,6.48,6.75,6.45,6.6500,108947,72052700,2.49;2024-08-29,6.45,6.49,6.36,6.4900,56368,36299600,1.29;2024-08-28,6.42,6.54,6.36,6.4800,77536,50080200,1.77;2024-08-27,6.39,6.43,6.33,6.3700,60132,38418900,1.37;2024-08-26,6.32,6.42,6.28,6.3800,41603,26481600,0.95;2024-08-23,6.30,6.34,6.20,6.3200,55641,34856500,1.27;2024-08-22,6.60,6.65,6.31,6.3300,108173,69422500,2.47;2024-08-21,6.60,6.68,6.59,6.6300,52026,34494800,1.19;2024-08-20,6.76,6.76,6.60,6.6000,75941,50330500,1.74;2024-08-19,6.69,6.75,6.64,6.7200,61298,41112100,1.40;2024-08-16,6.80,6.82,6.68,6.6900,77524,52082300,1.77;2024-08-15,6.68,6.81,6.60,6.7900,115381,77567500,2.64;2024-08-14,6.78,6.83,6.71,6.7300,67706,45768800,1.55;2024-08-13,6.94,6.97,6.73,6.8100,104376,70733500,2.39;2024-08-12,7.16,7.23,6.89,6.9300,196554,137311400,4.49;2024-08-09,7.29,7.60,7.23,7.3500,247022,183781200,5.65;2024-08-08,7.29,7.59,7.25,7.3900,267472,199280800,6.11;2024-08-07,7.61,7.80,7.34,7.4400,319558,240706200,7.30;2024-08-06,7.01,7.35,7.01,7.3500,235122,169722200,5.37;2024-08-05,7.44,7.57,7.08,7.1100,247756,180891100,5.66;2024-08-02,6.98,7.14,6.93,7.0700,102690,72532900,2.35;2024-08-01,7.01,7.10,6.95,7.0400,103879,73002500,2.37;2024-07-31,6.93,7.04,6.92,7.0200,117882,82590600,2.69;2024-07-30,6.75,6.87,6.72,6.8600,65173,44495200,1.49;2024-07-29,6.77,6.80,6.69,6.7800,43666,29448000,1.00;2024-07-26,6.70,6.79,6.68,6.7800,52483,35389900,1.20;2024-07-25,6.63,6.74,6.60,6.6800,51598,34510000,1.18;2024-07-24,6.88,6.94,6.68,6.6800,78127,52803100,1.79;2024-07-23,7.01,7.15,6.88,6.8900,89149,62578100,2.04;2024-07-22,6.98,7.04,6.88,7.0000,64632,45068700,1.48;2024-07-19,7.05,7.05,6.89,6.9800,77312,53825600,1.77;2024-07-18,7.14,7.14,6.85,7.0500,114828,80336000,2.62;2024-07-17,7.14,7.28,7.14,7.1900,69415,49979400,1.59;2024-07-16,7.19,7.29,7.11,7.2200,84068,60454400,1.92;2024-07-15,7.33,7.33,7.12,7.1400,98532,70507200,2.25;2024-07-12,7.25,7.58,7.23,7.3500,183327,136172700,4.19;2024-07-11,7.12,7.39,7.10,7.2900,161102,116653600,3.68;2024-07-10,7.34,7.38,7.06,7.0900,198082,142138900,4.53;2024-07-09,7.29,7.51,7.21,7.4800,234355,172836800,5.36;2024-07-08,7.45,7.93,7.37,7.6700,280867,216319500,6.42;2024-07-05,7.15,7.65,7.02,7.4400,199793,147771900,4.57;2024-07-04,7.38,7.44,7.20,7.2200,179827,130992900,4.11;2024-07-03,7.14,7.86,7.12,7.5800,340614,257012800,7.79;2024-07-02,7.10,7.24,7.06,7.1500,93135,66741600,2.13;2024-07-01,6.91,7.10,6.91,7.1000,90848,63852300,2.08;2024-06-28,6.86,6.99,6.84,6.9100,74589,51703600,1.70;2024-06-27,6.89,7.04,6.82,6.8600,97533,67665400,2.23;2024-06-26,6.85,6.92,6.65,6.9100,94413,64204600,2.16;2024-06-25,6.65,6.94,6.64,6.8500,121629,82836500,2.78;2024-06-24,6.97,6.97,6.61,6.6500,109464,73600600,2.50
研报列表
[{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e3b\u4e1a\u7ee7\u7eed\u627f\u538b\uff0c\u6301\u7eed\u5173\u6ce8\u5916\u5ef6\u6269\u5f20\u8fdb\u5c55","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2016-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160819\/7994045.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u9ad8\u7ba1\u589e\u6301\u5f70\u663e\u516c\u53f8\u53d1\u5c55\u4fe1\u5fc3","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5468\u7389\u534e","date":"2016-02-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5499169.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4e3b\u4e1a\u53cd\u8f6c\u538b\u529b\u91cd\u91cd","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u51af\u96ea","date":"2013-04-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1716112.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u9910\u996e\u4e3b\u4e1a\u589e\u901f\u653e\u7f13\u4ee5\u53ca\u6295\u8d44\u6536\u76ca\u5927\u5e45\u51cf\u5c11\uff0c\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u6ed162%","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u51af\u96ea","date":"2013-02-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1645993.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u7b2c\u56db\u5b63\u5ea6\u4e8f\u635f\u540c\u6bd4\u51cf\u5c11\uff0c\u4e3b\u8425\u540c\u6bd4\u6709\u6240\u6539\u5584","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u52a0\u4e3d\u679c","date":"2013-02-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1646274.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u6295\u8d44\u6536\u76ca\u5927\u5e45\u4e0b\u964d\u5bfc\u81f4\u4e09\u5b63\u62a5\u4e1a\u7ee9\u4e0b\u6ed1","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u51af\u96ea","date":"2012-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121025\/1383510.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u8425\u4e1a\u5916\u6536\u5165\u62d6\u7d2f\u4e1a\u7ee9\uff0c\u671f\u5f85\u5b9a\u5411\u589e\u53d1","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u52a0\u4e3d\u679c","date":"2012-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121025\/1387471.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e3b\u8425\u540c\u6bd4\u7565\u6709\u6539\u5584\uff0c\u8425\u4e1a\u5916\u6536\u5165\u62d6\u7d2f\u4e1a\u7ee9","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u52a0\u4e3d\u679c","date":"2012-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120829\/1325919.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u6295\u8d44\u6536\u76ca\u5927\u5e45\u4e0b\u6ed1\u62d6\u7d2f\u516c\u53f8\u4e1a\u7ee9","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u51af\u96ea","date":"2012-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120829\/1326521.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u516c\u5e03\u7ba1\u7406\u5c42\u6fc0\u52b1\u65b9\u6848\uff0c\u9ad8\u5ea6\u5173\u6ce8\u4e3b\u4e1a\u76c8\u5229\u589e\u957f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6bdb\u5ce5\u5d58","date":"2011-11-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111109\/15263257.shtml"},{"thspj":"\u4e2d\u6027","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8f6c\u8ba9\u80a1\u6743\u8d21\u732e\u516d\u6210\u4e1a\u7ee9","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9a6c\u51e4\u6843","date":"2011-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111019\/2852.shtml"}]