换肤

美锦能源

i问董秘

000723

主营介绍

  • 主营业务：

    煤炭、焦化、天然气、氢燃料电池汽车为主的新能源汽车等商品的生产销售。

  • 产品类型：

    焦化产品及副产品

  • 产品名称：

    煤炭 、 焦化 、 天然气 、 氢燃料电池汽车

  • 经营范围：

    以自有资金从事焦化厂、煤矿、煤层气的开发、投资，一般项目：煤炭及制品销售；金属材料销售；建筑材料销售；日用百货销售；劳动保护用品销售；煤制活性炭及其他煤炭加工；煤制品制造；炼焦；金属矿石销售；钢、铁冶炼；国内货物运输代理；新能源汽车生产测试设备销售；站用加氢及储氢设施销售；招投标代理服务；信息系统运行维护服务；工程管理服务；法律咨询(不含依法须律师事务所执业许可的业务）；财务咨询；融资咨询服务。(除依法须经批准的项目外，凭营业执照依法自主开展经营活动）

运营业务数据

最新公告日期：2024-08-28　
业务名称 2024-06-30 2023-12-31 2023-06-30 2022-12-31 2022-06-30
产量:全焦(吨) 296.85万 - 251.71万 - -
产量:精煤(吨) 136.11万 326.87万 159.60万 293.89万 -
产量:精煤:东于煤业(吨) 68.18万 - 51.14万 - -
产量:精煤:汾西太岳(吨) 28.58万 - 47.17万 - -
产量:精煤:锦富煤业(吨) 39.35万 - 61.29万 - -
产量:汽车行业(辆) - 1915.00 - - -
产量:炼焦行业(吨) - 583.59万 - - -
销量:汽车行业(辆) - 880.00 - - -
销量:炼焦行业(吨) - 589.72万 - - -
产能:核准产能(吨/年) - 630.00万 - - -
产能:焦炭(吨/年) - 715.00万 - - -
汽车行业产量(辆) - - - 741.00 -
汽车行业销量(辆) - - - 462.00 -
炼焦行业产量(吨) - - - 536.29万 -
炼焦行业销量(吨) - - - 543.27万 -
焦炭产量(吨) - - - - 284.62万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了64.94亿元,占营业收入的31.21%
  • 天津中诚能源科技有限公司
  • 河钢集团有限公司及其关联方
  • 唐山世辅贸易有限公司
  • 河北华西特种钢铁有限公司
  • 天津润达实业有限公司
  • 其他
客户名称 销售额（元） 占比
天津中诚能源科技有限公司
 22.04亿 10.59%
河钢集团有限公司及其关联方
 21.85亿 10.50%
唐山世辅贸易有限公司
 7.53亿 3.62%
河北华西特种钢铁有限公司
 6.93亿 3.33%
天津润达实业有限公司
 6.60亿 3.17%
前5大供应商：共采购了49.54亿元,占总采购额的30.58%
  • 山西长宏洗煤有限公司及其关联方
  • 国网山西省电力公司太原供电公司
  • 天津建发能源发展有限公司及其关联方
  • 山西鑫飞能源投资集团有限公司
  • 鄂尔多斯市昶源煤炭经销有限责任公司
  • 其他
供应商名称 采购额（元） 占比
山西长宏洗煤有限公司及其关联方
 23.28亿 14.37%
国网山西省电力公司太原供电公司
 7.52亿 4.64%
天津建发能源发展有限公司及其关联方
 7.18亿 4.43%
山西鑫飞能源投资集团有限公司
 6.00亿 3.70%
鄂尔多斯市昶源煤炭经销有限责任公司
 5.57亿 3.44%
前5大客户：共销售了97.20亿元,占营业收入的39.50%
  • 河钢集团有限公司及其关联方
  • 天津中诚能源科技有限公司
  • 河北华西特种钢铁有限公司
  • 天津恒华远大国际贸易有限公司
  • 天津润达实业有限公司
  • 其他
客户名称 销售额（元） 占比
河钢集团有限公司及其关联方
 51.47亿 20.92%
天津中诚能源科技有限公司
 26.45亿 10.75%
河北华西特种钢铁有限公司
 6.82亿 2.77%
天津恒华远大国际贸易有限公司
 6.51亿 2.64%
天津润达实业有限公司
 5.95亿 2.42%
前5大供应商：共采购了74.90亿元,占总采购额的42.53%
  • 河钢集团有限公司及其关联方
  • 山西长宏洗煤有限公司及其关联方
  • 山西鑫飞能源投资集团有限公司
  • 西安联易得供应链股份有限公司
  • 山西聚弘曜商贸有限公司
  • 其他
供应商名称 采购额（元） 占比
河钢集团有限公司及其关联方
 28.29亿 16.07%
山西长宏洗煤有限公司及其关联方
 21.01亿 11.93%
山西鑫飞能源投资集团有限公司
 9.00亿 5.11%
西安联易得供应链股份有限公司
 8.63亿 4.90%
山西聚弘曜商贸有限公司
 7.97亿 4.52%
前5大客户：共销售了111.45亿元,占营业收入的52.36%
  • 河钢集团有限公司及其关联方
  • 天津中诚能源科技有限公司
  • 山西美锦钢铁有限公司及其关联方
  • 天津恒华远大国际贸易有限公司及其关联方
  • 山西瑞进程诚工贸有限公司
  • 其他
客户名称 销售额（元） 占比
河钢集团有限公司及其关联方
 65.95亿 30.98%
天津中诚能源科技有限公司
 16.91亿 7.94%
山西美锦钢铁有限公司及其关联方
 16.02亿 7.52%
天津恒华远大国际贸易有限公司及其关联方
 7.34亿 3.45%
山西瑞进程诚工贸有限公司
 5.25亿 2.46%
前5大供应商：共采购了81.33亿元,占总采购额的59.42%
  • 河钢集团有限公司及其关联方
  • 山西长宏洗煤有限公司
  • 山西鑫飞能源投资集团有限公司
  • 介休市左则沟煤化厂
  • 山西聚弘曜商贸有限公司
  • 其他
供应商名称 采购额（元） 占比
河钢集团有限公司及其关联方
 32.80亿 23.96%
山西长宏洗煤有限公司
 16.32亿 11.92%
山西鑫飞能源投资集团有限公司
 11.92亿 8.71%
介休市左则沟煤化厂
 10.62亿 7.76%
山西聚弘曜商贸有限公司
 9.68亿 7.07%
前5大客户：共销售了79.87亿元,占营业收入的62.17%
  • 河钢集团有限公司及其关联方
  • 山西美锦钢铁有限公司
  • 山东中垠国际贸易有限公司
  • 辽宁成大钢铁贸易有限公司
  • 山西衡峰实业有限公司
  • 其他
客户名称 销售额（元） 占比
河钢集团有限公司及其关联方
 52.54亿 40.90%
山西美锦钢铁有限公司
 16.23亿 12.63%
山东中垠国际贸易有限公司
 4.42亿 3.44%
辽宁成大钢铁贸易有限公司
 3.83亿 2.98%
山西衡峰实业有限公司
 2.85亿 2.22%
前5大供应商：共采购了40.20亿元,占总采购额的42.08%
  • 河钢集团及其关联方
  • 山西鑫飞能源投资集团有限公司
  • 山西长宏洗煤有限公司
  • 枣庄矿业集团矿业管理有限公司
  • 阿拉善青吾煤炭有限公司
  • 其他
供应商名称 采购额（元） 占比
河钢集团及其关联方
 24.77亿 25.93%
山西鑫飞能源投资集团有限公司
 4.35亿 4.56%
山西长宏洗煤有限公司
 3.94亿 4.13%
枣庄矿业集团矿业管理有限公司
 3.73亿 3.90%
阿拉善青吾煤炭有限公司
 3.40亿 3.56%
前5大客户：共销售了94.45亿元,占营业收入的67.03%
  • 河钢集团有限公司及其关联方
  • 山西美锦钢铁有限公司
  • 辽宁成大钢铁贸易有限公司
  • 鞍钢股份有限公司
  • 唐山燕山钢铁有限公司
  • 其他
客户名称 销售额（元） 占比
河钢集团有限公司及其关联方
 61.36亿 43.55%
山西美锦钢铁有限公司
 22.48亿 15.95%
辽宁成大钢铁贸易有限公司
 4.40亿 3.12%
鞍钢股份有限公司
 3.29亿 2.34%
唐山燕山钢铁有限公司
 2.92亿 2.07%
前5大供应商：共采购了41.44亿元,占总采购额的39.47%
  • 河钢集团有限公司及其关联方
  • 山西鑫飞能源投资集团有限公司
  • 内蒙古华骏煤焦化有限公司
  • 山西长宏洗煤有限公司
  • 枣庄矿业集团矿业管理有限公司
  • 其他
供应商名称 采购额（元） 占比
河钢集团有限公司及其关联方
 24.97亿 23.78%
山西鑫飞能源投资集团有限公司
 4.66亿 4.44%
内蒙古华骏煤焦化有限公司
 4.44亿 4.23%
山西长宏洗煤有限公司
 3.87亿 3.69%
枣庄矿业集团矿业管理有限公司
 3.49亿 3.32%

董事会经营评述

　　一、报告期内公司从事的主要业务　　2024年是全面贯彻落实党的二十大精神的关键之年，是实现“十四五”规划目标的冲刺之年，公司坚持以习近平新时代中国特色社会主义思想为指导，全面贯彻党的二十大精神，顺应时代发展趋势，2024年公司一以贯之地坚持绿色低碳的可持续发展观，坚定不移向清洁能源转型。2024年上半年，公司总资产420.21亿元，较上年末减少1.16%；归属于上市公司股东的净资产142.25亿元，较上年末减少5.04%；报告期公司实现营业收入88.14亿元，较上年同期减少9.50%；实现归属于上市公司股东的净利润-6.83亿元，较上年同期减少283.04%。　　（一）煤焦业务　　在“碳达... 查看全部▼

　　一、报告期内公司从事的主要业务
　　2024年是全面贯彻落实党的二十大精神的关键之年，是实现“十四五”规划目标的冲刺之年，公司坚持以习近平新时代中国特色社会主义思想为指导，全面贯彻党的二十大精神，顺应时代发展趋势，2024年公司一以贯之地坚持绿色低碳的可持续发展观，坚定不移向清洁能源转型。2024年上半年，公司总资产420.21亿元，较上年末减少1.16%；归属于上市公司股东的净资产142.25亿元，较上年末减少5.04%；报告期公司实现营业收入88.14亿元，较上年同期减少9.50%；实现归属于上市公司股东的净利润-6.83亿元，较上年同期减少283.04%。
　　（一）煤焦业务
　　在“碳达峰、碳中和”目标背景下，我国始终坚定不移贯彻习近平生态文明思想，深入落实“四个革命、一个合作”能源安全新战略，加快构建清洁低碳、安全高效的能源体系。山西省积极构建新型能源体系，加快能源领域全面创新、协调发展，助力国家能源安全和“双碳”行动，上半年，我国优质煤炭产能有序释放，煤炭产量保持相对高位，煤炭消费同比略有增长，全国煤炭供需总体平稳，焦炭行业处于“煤-焦-化”产业链的中游，受到上游炼焦煤资源供给、下游钢铁行业消费需求和煤化工行业发展路径选择的影响，焦炭价格呈现低迷现象。
　　报告期内，公司主要从事煤炭、焦化、天然气、氢燃料电池汽车为主的新能源汽车等商品的生产销售，拥有储量丰富的煤炭和煤层气资源，具备“煤-焦-气-化-氢”一体化的完整产业链，是全国较大的独立商品焦和炼焦煤生产商之一，拥有先进的技术工艺和完善的环保设施。公司目前拥有四座煤矿，经核准产能630万吨/年，焦炭生产能力1,095万吨/年，在产产能895万吨/年,公司生产的焦炭品质稳定优良，主要为标准一级焦炭。公司焦炭销售的主要客户为华北、华东和华中等地区的大型钢铁企业。报告期公司全焦产量296.85万吨，比上年增加17.93%；精煤产量136.11万吨，其中汾西太岳28.58万吨、东于煤业68.18万吨、锦富煤业39.35万吨。公司所生产的煤炭主要作为公司炼焦的原料自用。公司积极响应党中央号召，践行新发展理念，推动企业高质量发展，严格把控产品质量，持续推动技术创新。同时，公司副产品焦炉煤气中富含氢气55%左右，是目前低成本大规模制氢的重要途径之一。为提升产品附加值，在稳健发展传统能源的同时，公司有序推进能源绿色低碳转型，抓住国家发展氢能源产业的战略机遇期，积极探索高质量发展路径，在燃料电池核心零部件进行投资布局及构建氢能的“制储运加用”一体化创新生态产业链闭环，秉承传统能源和新能源双轮驱动的发展理念，致力于发展成为综合能源供给商。
　　（二）氢能业务
　　报告期内，氢能正式纳入《中华人民共和国能源法（草案）》，氢能的能源属性得到进一步明确。氢及其衍生物是实现重点行业脱碳、大规模长期清洁能源储存和运输的关键解决方案。氢能不仅是发展新质生产力的重要抓手，也是评估其发展水平的重要标志。
　　报告期内，国内氢能产业政策支持体系日趋完善。工业和信息化部、国家发展改革委、财政部、生态环境部、中国人民银行、国务院国资委、市场监管总局等七部门联合印发《关于加快推动制造业绿色化发展的指导意见》，提出聚焦“双碳”目标下能源革命和产业变革需求，谋划布局氢能、储能等未来能源和未来制造产业发展，构建氢能制、储、输、用等全产业链技术装备体系，提高氢能技术经济性和产业链完备性。此外，工业和信息化部、国务院国资委、中国科学院等七部门联合印发《关于推动未来产业创新发展的实施意见》，明确将氢能作为未来能源产业重点发展方向之一，打造“采集-存储-运输-应用”全链条的未来能源装备体系。工业和信息化部还将“氢能制取及利用技术”列入了《国家工业和信息化领域节能降碳技术装备推荐目录（2024年版）》和《国家工业节能降碳技术应用指南与案例（2024年版）》。在地方层面，山东、四川等地相继出台“氢能车辆免收高速通行费”支持政策，氢能燃料电池汽车跨区域示范应用进入新阶段，氢能产业商业化进程进一步加速。
　　市场方面，根据中国汽车工业协会的数据，2024年上半年，全国氢燃料电池汽车产销数据分别为2,773辆和2,644辆，同比分别增长11.1%和9.7%，增长速度在全球主要氢燃料电池汽车市场居首位，销量规模全球第一。报告期内，美锦能源旗下青岛美锦生产的燃料电池汽车各类车型累计上险量457辆，飞驰科技累计上险量195辆，合计推广氢车652辆，位居行业首位。
　　报告期内，公司氢能板块各项业务稳定推进。园区运营方面，青岛和佛山园区正积极引入产业链配套企业，进一步加强上下游集聚程度，形成协同效应。位于北京大兴的美锦氢能总部基地一期项目正按进度施工，预计2025年6月前投入使用。技术创新方面，公司在佛山氢能科技园开展屋顶光伏水电解制氢系统建设，验证以氢能为核心的多能互补调度方案，探索“源网荷储氢”新模式。下一步，公司将开展制氢加氢一体站及氢车物流运输的协同运营，进一步扩大氢能示范应用场景，推动氢能融入能源体系。
　　报告期内，公司发布第三份ESG报告，从“行稳致远，绘美好蓝图”“绿色发展，守秀美自然”“守正创新，育净美产业”“凝心聚力，建和美家园”四个维度全面阐述了公司2023年度在环境、社会及管治方面的管理举措与实践表现，介绍了公司在探索可持续发展过程中的努力与成效。公司坚持稳中求进、以进促稳，提质增效、砥砺前行，持续以新质生产力推动产业革新与可持续发展。
　　企业荣誉方面，报告期内，公司提报的“氢能源全生命周期创新生态链项目”荣获首届上海气候周2024“气候灯塔”年度领航奖，公司在气候发展韧性、气候转型引领方面的成果得到业界认可。
　　美锦能源致力于不断地利用其在氢能源全产业链的全面优势，优化整合技术资源，寻求业务发展的新途径，以增强其创新能力和提升产品与服务的附加价值，进一步推动能源革命进程，助力能源产业更高质量发展。

　　二、核心竞争力分析
　　循环经济优势：公司拥有了“煤-焦-气-化-氢”一体化完整的产业链，形成循环经济优势，可以有效应对行业波动，提高企业经营效率，有利于公司的长远发展，有助于补充公司运营资金，优化资金结构，降低综合成本。公司在炼焦行业循环经济发展中趋于前列。
　　氢能优势：氢能源的卓越优势在于其与公司焦化主营业务的深度融合，形成了显著的协同效应。在炼焦工艺中，焦炉煤气的副产品富含氢气，氢含量高达55%左右，这一资源的利用为实现大规模、低成本、高效率的工业氢气生产提供了一条切实可行的途径。公司在氢气的生产、储存、运输、加注以及应用等方面拥有得天独厚的优势，已经初步构建起了一条完整的氢能产业链。公司不仅在产业链上游建立了从氢气制备到储存、运输、加注和使用的完整体系，而且在中游，公司精心打造了涵盖气体扩散层、膜电极、燃料电池电堆及其系统、整车制造等核心装备的产业链。在产业链下游，公司正全力推进包括粤港澳大湾区、长三角、京津冀、环渤海、能源金三角、中部地区以及云贵川地区在内的七大区域发展战略。公司在探索氢能源全生命周期的创新生态链方面取得了显著成就，从研发到生产制造，再到商业化应用，构建了一条持续创新的生态链。公司凭借多年的能源发展经验，结合上下游客户的丰富应用场景，不仅在各个能源环节中实现了氢能的广泛应用，而且通过长期有效的数据支持，进一步推动了氢能技术的发展，并开发出了更加多样化的产品形态，为氢能产业集群的自主知识产权打造提供了坚实的基础。
　　资源优势：公司拥有储量丰富的煤炭及煤层气资源，煤种均为优质的炼焦煤或炼焦配煤，并逐步将资源优势转换为产业优势,旗下有汾西太岳、东于煤业、锦富煤业、锦辉煤业四大煤矿，核定总产能630万吨/年。
　　客户和区位优势：公司与纵横钢铁、本钢、河北鑫达、燕钢、河北敬业、河钢等大型钢铁企业及其贸易公司建立了长期稳定的合作关系，公司所在地山西省是国家重要的能源和工业基地，靠近华北、华东和华中市场。
　　综合优势：公司专业队伍稳定，产品质量可靠，产运销一体化，客户关系良好。

　　三、公司面临的风险和应对措施
　　1、市场风险：面对全球经济形势的复杂多变，不确定、不稳定因素仍然存在，面对供给侧结构性改革的进一步推进，煤焦市场价格受原材料价格、供求关系、国际市场等多种因素影响出现了较大幅度的波动，公司将通过优化供应链资源，加强材料供应商的多元化，提高原材料采购管理水平和议价能力。同时通过生产工艺改进，降低产品材料消耗；通过提升生产效率和产能，摊薄固定成本。
　　2、资源供应风险：公司生产焦炭的主要原材料为炼焦煤，主要原材料价格波动较大会给公司毛利率、盈利水平带来不利影响，虽然公司加强与供应商的长期合作，优化原材料采购模式，但如果国内外煤炭市场发生较大的波动，可能影响原料供应价格及供应量，从而对公司经营业绩造成直接影响。公司将抓住我国焦化行业转型升级的战略机遇，通过集约化、精细化管理降低费用、自动化改造提高效率节约运行成本，积极采取措施降本增效；对自身业务强体固本，提档升级，积极拓展业务渠道，探索套期、期货等方式锁定原材料价格。通过整合同行业优质资源提高自给率，同时加大与各大煤矿的合作，力求为公司提供较为稳定的原料来源。
　　3、环境保护风险：虽然公司目前已建立较为完善的环境保护制度，投入建成完善的环保设施并正常运行达标排放，但随着国家经济增长模式的转变，国家对环保要求越来越严格，同时对企业执行环保法规的监管力度也在加大。相应地，国家各级环保部门的环保要求也在不断提高，公司未来为执行环境保护的新政策和新标准将承担成本和资本性支出，从而给公司的经营业绩和财务状况带来一定影响。公司将通过产业结构调整和提档升级提高环保水平。
　　4、煤炭开采风险：公司四个煤矿属于地下开采，煤矿建设、煤炭和焦化生产过程均对安全生产的技术、管理要求较高，国家法律法规及规范性文件对此设置了严格的监管标准和程序。虽然公司已制定较为完善的内部安全管理制度，但在未来生产经营过程中仍存在一定的安全生产风险，公司通过加强安全生产管理防控风险。
　　5、政策变化风险：公司部分业务所在的煤焦行业受各级政府主管部门等机构监管，各项政策要求企业积极适应经济发展新常态、新趋势，坚持安全第一，生态优先、绿色发展理念，深入推进供给侧结构性改革，建设符合产业发展规律、循环发展和产业链完善的绿色安全、现代高端产业，监管政策的变化可能对公司的生产经营产生一定的影响。公司布局的氢能产业受政策影响较大，公司将加强研发，掌握关键技术，降低零部件、整车和运营成本，增强核心竞争力。 收起▲

产品价格

数据截至(20241121)
["\u5143\/\u5428","\u7f8e\u5143\/\u767e\u4e07\u82f1\u70ed\u5355\u4f4d","\u7f8e\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20241121,5.09,3.19,2.8282828282828,0,20241121
[[20231122,7.21,2.897,"SJ"],[20231123,7.27,2.897,"SJ"],[20231124,7.24,2.855,"SJ"],[20231125,7.24,2.855,"SJ"],[20231126,7.24,2.855,"SJ"],[20231127,7.24,2.794,"SJ"],[20231128,7.41,2.706,"SJ"],[20231129,7.31,2.804,"SJ"],[20231130,7.23,2.802,"SJ"],[20231201,7.23,2.814,"SJ"],[20231202,7.23,2.814,"SJ"],[20231203,7.23,2.814,"SJ"],[20231204,7.19,2.694,"SJ"],[20231205,6.95,2.71,"SJ"],[20231206,7.14,2.569,"SJ"],[20231207,7.03,2.585,"SJ"],[20231208,7.14,2.581,"SJ"],[20231209,7.14,2.581,"SJ"],[20231210,7.14,2.581,"SJ"],[20231211,7.13,2.431,"SJ"],[20231212,7.15,2.311,"SJ"],[20231213,7.04,2.335,"SJ"],[20231214,7.12,2.392,"SJ"],[20231215,7.05,2.491,"SJ"],[20231216,7.05,2.491,"SJ"],[20231217,7.05,2.491,"SJ"],[20231218,6.98,2.503,"SJ"],[20231219,6.88,2.492,"SJ"],[20231220,6.81,2.447,"SJ"],[20231221,6.72,2.572,"SJ"],[20231222,6.66,2.61,"SJ"],[20231223,6.66,2.61,"SJ"],[20231224,6.66,2.61,"SJ"],[20231225,6.68,2.61,"SJ"],[20231226,6.55,2.55,"SJ"],[20231227,6.48,2.619,"SJ"],[20231228,6.68,2.557,"SJ"],[20231229,6.66,2.514,"SJ"],[20231230,6.66,2.514,"SJ"],[20231231,6.66,2.514,"SJ"],[20240101,6.66,2.514,"SJ"],[20240102,6.77,2.568,"SJ"],[20240103,6.75,2.668,"SJ"],[20240104,6.7,2.821,"SJ"],[20240105,6.61,2.893,"SJ"],[20240106,6.61,2.893,"SJ"],[20240107,6.61,2.893,"SJ"],[20240108,6.42,2.98,"SJ"],[20240109,6.38,3.19,"SJ"],[20240110,6.31,3.039,"SJ"],[20240111,6.35,3.097,"SJ"],[20240112,6.36,3.313,"SJ"],[20240113,6.36,3.313,"SJ"],[20240114,6.36,3.313,"SJ"],[20240115,6.25,3.313,"SJ"],[20240116,6.17,2.9,"SJ"],[20240117,5.95,2.87,"SJ"],[20240118,5.9,2.697,"SJ"],[20240119,5.87,2.519,"SJ"],[20240120,5.87,2.519,"SJ"],[20240121,5.87,2.519,"SJ"],[20240122,5.53,2.419,"SJ"],[20240123,5.61,2.45,"SJ"],[20240124,5.74,2.641,"SJ"],[20240125,5.85,2.571,"SJ"],[20240126,5.78,2.712,"SJ"],[20240127,5.78,2.712,"SJ"],[20240128,5.78,2.712,"SJ"],[20240129,5.66,2.49,"SJ"],[20240130,5.54,2.077,"SJ"],[20240131,5.36,2.1,"SJ"],[20240201,5.18,2.05,"SJ"],[20240202,4.97,2.079,"SJ"],[20240203,4.97,2.079,"SJ"],[20240204,4.97,2.079,"SJ"],[20240205,4.69,2.082,"SJ"],[20240206,5.16,2.009,"SJ"],[20240207,5.68,1.967,"SJ"],[20240208,6.03,1.917,"SJ"],[20240209,6.03,1.847,"SJ"],[20240210,6.03,1.847,"SJ"],[20240211,6.03,1.847,"SJ"],[20240212,6.03,1.768,"SJ"],[20240213,6.03,1.689,"SJ"],[20240214,6.03,1.609,"SJ"],[20240215,6.03,1.581,"SJ"],[20240216,6.03,1.609,"SJ"],[20240217,6.03,1.609,"SJ"],[20240218,6.03,1.609,"SJ"],[20240219,5.9,1.609,"SJ"],[20240220,5.84,1.576,"SJ"],[20240221,5.84,1.773,"SJ"],[20240222,6.03,1.732,"SJ"],[20240223,6.03,1.603,"SJ"],[20240224,6.03,1.603,"SJ"],[20240225,6.03,1.603,"SJ"],[20240226,5.98,1.659,"SJ"],[20240227,6.1,1.615,"SJ"],[20240228,6.24,1.885,"SJ"],[20240229,6.86,1.86,"SJ"],[20240301,7.55,1.835,"SJ"],[20240302,7.55,1.835,"SJ"],[20240303,7.55,1.835,"SJ"],[20240304,7.14,1.916,"SJ"],[20240305,7.11,1.957,"SJ"],[20240306,6.97,1.929,"SJ"],[20240307,6.79,1.818,"SJ"],[20240308,6.83,1.805,"SJ"],[20240309,6.83,1.805,"SJ"],[20240310,6.83,1.805,"SJ"],[20240311,6.9,1.759,"SJ"],[20240312,6.83,1.714,"SJ"],[20240313,6.77,1.658,"SJ"],[20240314,6.71,1.741,"SJ"],[20240315,6.72,1.655,"SJ"],[20240316,6.72,1.655,"SJ"],[20240317,6.72,1.655,"SJ"],[20240318,6.8,1.703,"SJ"],[20240319,6.78,1.744,"SJ"],[20240320,6.82,1.699,"SJ"],[20240321,7.07,1.683,"SJ"],[20240322,7.13,1.659,"SJ"],[20240323,7.13,1.659,"SJ"],[20240324,7.13,1.659,"SJ"],[20240325,6.7,1.615,"SJ"],[20240326,6.57,1.575,"SJ"],[20240327,6.24,1.718,"SJ"],[20240328,6.41,1.763,"SJ"],[20240329,6.55,1.763,"SJ"],[20240330,6.55,1.763,"SJ"],[20240331,6.55,1.763,"SJ"],[20240401,6.58,1.837,"SJ"],[20240402,6.57,1.862,"SJ"],[20240403,6.63,1.841,"SJ"],[20240404,6.63,1.774,"SJ"],[20240405,6.63,1.785,"SJ"],[20240406,6.63,1.785,"SJ"],[20240407,6.63,1.785,"SJ"],[20240408,6.52,1.844,"SJ"],[20240409,6.48,1.872,"SJ"],[20240410,6.38,1.885,"SJ"],[20240411,6.49,1.764,"SJ"],[20240412,6.42,1.77,"SJ"],[20240413,6.42,1.77,"SJ"],[20240414,6.42,1.77,"SJ"],[20240415,6.33,1.691,"SJ"],[20240416,6.09,1.732,"SJ"],[20240417,6.48,1.712,"SJ"],[20240418,6.33,1.757,"SJ"],[20240419,6.27,1.752,"SJ"],[20240420,6.27,1.752,"SJ"],[20240421,6.27,1.752,"SJ"],[20240422,6.2,1.791,"SJ"],[20240423,6.08,1.812,"SJ"],[20240424,6.09,1.653,"SJ"],[20240425,6.09,1.638,"SJ"],[20240426,6.2,1.614,"SJ"],[20240427,6.2,1.614,"SJ"],[20240428,6.2,1.614,"SJ"],[20240429,6.16,2.03,"SJ"],[20240430,6.08,1.991,"SJ"],[20240501,6.08,1.932,"SJ"],[20240502,6.08,2.035,"SJ"],[20240503,6.08,2.142,"SJ"],[20240504,6.08,2.142,"SJ"],[20240505,6.08,2.142,"SJ"],[20240506,6.3,2.195,"SJ"],[20240507,6.32,2.207,"SJ"],[20240508,6.19,2.187,"SJ"],[20240509,6.28,2.301,"SJ"],[20240510,6.2,2.252,"SJ"],[20240511,6.2,2.252,"SJ"],[20240512,6.2,2.252,"SJ"],[20240513,6.02,2.381,"SJ"],[20240514,5.98,2.344,"SJ"],[20240515,5.89,2.416,"SJ"],[20240516,5.86,2.495,"SJ"],[20240517,5.94,2.626,"SJ"],[20240518,5.94,2.626,"SJ"],[20240519,5.94,2.626,"SJ"],[20240520,5.93,2.751,"SJ"],[20240521,5.81,2.671,"SJ"],[20240522,5.84,2.842,"SJ"],[20240523,5.47,2.657,"SJ"],[20240524,5.46,2.52,"SJ"],[20240525,5.46,2.52,"SJ"],[20240526,5.46,2.52,"SJ"],[20240527,5.54,2.52,"SJ"],[20240528,5.6,2.59,"SJ"],[20240529,5.63,2.493,"SJ"],[20240530,5.59,2.572,"SJ"],[20240531,5.55,2.587,"SJ"],[20240601,5.55,2.587,"SJ"],[20240602,5.55,2.587,"SJ"],[20240603,5.4,2.756,"SJ"],[20240604,5.36,2.586,"SJ"],[20240605,5.22,2.757,"SJ"],[20240606,5.17,2.821,"SJ"],[20240607,5.27,2.918,"SJ"],[20240608,5.27,2.918,"SJ"],[20240609,5.27,2.918,"SJ"],[20240610,5.27,2.906,"SJ"],[20240611,5.24,3.129,"SJ"],[20240612,5.31,3.045,"SJ"],[20240613,5.2,2.959,"SJ"],[20240614,5.18,2.881,"SJ"],[20240615,5.18,2.881,"SJ"],[20240616,5.18,2.881,"SJ"],[20240617,5.1,2.788,"SJ"],[20240618,5.07,2.909,"SJ"],[20240619,5,2.909,"SJ"],[20240620,4.88,2.741,"SJ"],[20240621,4.84,2.705,"SJ"],[20240622,4.84,2.705,"SJ"],[20240623,4.84,2.705,"SJ"],[20240624,4.73,2.811,"SJ"],[20240625,4.81,2.756,"SJ"],[20240626,4.92,2.628,"SJ"],[20240627,4.8,2.685,"SJ"],[20240628,4.76,2.601,"SJ"],[20240629,4.76,2.601,"SJ"],[20240630,4.76,2.601,"SJ"],[20240701,4.86,2.478,"SJ"],[20240702,4.85,2.435,"SJ"],[20240703,4.82,2.418,"SJ"],[20240704,4.7,2.418,"SJ"],[20240705,4.71,2.319,"SJ"],[20240706,4.71,2.319,"SJ"],[20240707,4.71,2.319,"SJ"],[20240708,4.59,2.366,"SJ"],[20240709,4.69,2.344,"SJ"],[20240710,4.44,2.329,"SJ"],[20240711,4.66,2.268,"SJ"],[20240712,4.63,2.329,"SJ"],[20240713,4.63,2.329,"SJ"],[20240714,4.63,2.329,"SJ"],[20240715,4.62,2.158,"SJ"],[20240716,4.66,2.188,"SJ"],[20240717,4.68,2.035,"SJ"],[20240718,4.64,2.125,"SJ"],[20240719,4.62,2.128,"SJ"],[20240720,4.62,2.128,"SJ"],[20240721,4.62,2.128,"SJ"],[20240722,4.64,2.251,"SJ"],[20240723,4.54,2.187,"SJ"],[20240724,4.39,2.117,"SJ"],[20240725,4.35,2.041,"SJ"],[20240726,4.37,2.006,"SJ"],[20240727,4.37,2.006,"SJ"],[20240728,4.37,2.006,"SJ"],[20240729,4.23,1.907,"SJ"],[20240730,4.16,2.126,"SJ"],[20240731,4.4,2.036,"SJ"],[20240801,4.38,1.968,"SJ"],[20240802,4.33,1.967,"SJ"],[20240803,4.33,1.967,"SJ"],[20240804,4.33,1.967,"SJ"],[20240805,4.25,1.942,"SJ"],[20240806,4.33,2.01,"SJ"],[20240807,4.34,2.112,"SJ"],[20240808,4.36,2.127,"SJ"],[20240809,4.31,2.143,"SJ"],[20240810,4.31,2.143,"SJ"],[20240811,4.31,2.143,"SJ"],[20240812,4.32,2.189,"SJ"],[20240813,4.32,2.148,"SJ"],[20240814,4.2,2.219,"SJ"],[20240815,4.25,2.197,"SJ"],[20240816,4.16,2.123,"SJ"],[20240817,4.16,2.123,"SJ"],[20240818,4.16,2.123,"SJ"],[20240819,4.18,2.235,"SJ"],[20240820,4.06,2.198,"SJ"],[20240821,4.04,2.177,"SJ"],[20240822,3.93,2.053,"SJ"],[20240823,3.9,2.022,"SJ"],[20240824,3.9,2.022,"SJ"],[20240825,3.9,2.022,"SJ"],[20240826,3.99,1.956,"SJ"],[20240827,3.87,1.904,"SJ"],[20240828,3.87,1.93,"SJ"],[20240829,3.98,2.137,"SJ"],[20240830,4.02,2.127,"SJ"],[20240831,4.02,2.127,"SJ"],[20240901,4.02,2.127,"SJ"],[20240902,3.99,2.127,"SJ"],[20240903,4.07,2.203,"SJ"],[20240904,4.05,2.145,"SJ"],[20240905,4.04,2.254,"SJ"],[20240906,3.97,2.275,"SJ"],[20240907,3.97,2.275,"SJ"],[20240908,3.97,2.275,"SJ"],[20240909,3.92,2.17,"SJ"],[20240910,3.92,2.232,"SJ"],[20240911,3.94,2.27,"SJ"],[20240912,3.95,2.357,"SJ"],[20240913,3.92,2.305,"SJ"],[20240914,3.92,2.305,"SJ"],[20240915,3.92,2.305,"SJ"],[20240916,3.92,2.373,"SJ"],[20240917,3.92,2.324,"SJ"],[20240918,3.92,2.284,"SJ"],[20240919,4.07,2.348,"SJ"],[20240920,4.04,2.434,"SJ"],[20240921,4.04,2.434,"SJ"],[20240922,4.04,2.434,"SJ"],[20240923,4.05,2.613,"SJ"],[20240924,4.29,2.551,"SJ"],[20240925,4.32,2.637,"SJ"],[20240926,4.49,2.585,"SJ"],[20240927,4.72,2.902,"SJ"],[20240928,4.72,2.902,"SJ"],[20240929,4.72,2.902,"SJ"],[20240930,5.19,2.923,"SJ"],[20241001,5.19,2.896,"SJ"],[20241002,5.19,2.886,"SJ"],[20241003,5.19,2.97,"SJ"],[20241004,5.19,2.854,"SJ"],[20241005,5.19,2.854,"SJ"],[20241006,5.19,2.854,"SJ"],[20241007,5.19,2.746,"SJ"],[20241008,5.42,2.733,"SJ"],[20241009,4.88,2.66,"SJ"],[20241010,4.96,2.675,"SJ"],[20241011,4.7,2.632,"SJ"],[20241012,4.7,2.632,"SJ"],[20241013,4.7,2.632,"SJ"],[20241014,4.75,2.494,"SJ"],[20241015,4.59,2.498,"SJ"],[20241016,4.54,2.367,"SJ"],[20241017,4.42,2.347,"SJ"],[20241018,4.5,2.258,"SJ"],[20241019,4.5,2.258,"SJ"],[20241020,4.5,2.258,"SJ"],[20241021,4.55,2.312,"SJ"],[20241022,4.64,2.311,"SJ"],[20241023,5.1,2.342,"SJ"],[20241024,4.96,2.522,"SJ"],[20241025,5.12,2.56,"SJ"],[20241026,5.12,2.56,"SJ"],[20241027,5.12,2.56,"SJ"],[20241028,5.29,2.309,"SJ"],[20241029,5.03,2.346,"SJ"],[20241030,5.04,2.845,"SJ"],[20241031,5.21,2.707,"SJ"],[20241101,5.12,2.663,"SJ"],[20241102,5.12,2.663,"SJ"],[20241103,5.12,2.663,"SJ"],[20241104,5.25,2.781,"SJ"],[20241105,5.32,2.67,"SJ"],[20241106,5.3,2.747,"SJ"],[20241107,5.41,2.693,"SJ"],[20241108,5.29,2.669,"SJ"],[20241109,5.29,2.669,"SJ"],[20241110,5.29,2.669,"SJ"],[20241111,5.36,2.92,"SJ"],[20241112,5.24,2.907,"SJ"],[20241113,5.18,2.983,"SJ"],[20241114,5,2.785,"SJ"],[20241115,4.85,2.823,"SJ"],[20241116,4.85,2.823,"SJ"],[20241117,4.85,2.823,"SJ"],[20241118,4.81,2.973,"SJ"],[20241119,4.89,2.998,"SJ"],[20241120,4.95,3.193,"SJ"],[20241121,5.09,3.193,"SJ"]]
[[{"ZGB":"3098397607","LTGB":"2836141085","MGSY":"0.3500","JLR":"1080580000.0000","code":"600803","name":"\u65b0\u5965\u80a1\u4efd","zycp":"\u5929\u7136\u6c14\u96f6\u552e","zybl":0.48952423359888}],[{"ZGB":"1089312554","LTGB":"1050552865","MGSY":"-0.0025","JLR":"-2716721.8100","code":"600207","name":"\u5b89\u5f69\u9ad8\u79d1","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.66983174539764}],[{"ZGB":"5583147471","LTGB":"5583147471","MGSY":"0.0434","JLR":"242187445.9100","code":"600339","name":"\u4e2d\u6cb9\u5de5\u7a0b","zycp":"\u6cb9\u6c14\u7530\u5730\u9762\u5de5\u7a0b","zybl":0.33940676219711}],[{"ZGB":"208000000","LTGB":"208000000","MGSY":"0.1413","JLR":"29116067.2300","code":"603800","name":"\u6d2a\u7530\u80a1\u4efd","zycp":"\u7535\u89e3\u94dc\u7b94\u8bbe\u5907\u4e1a\u52a1","zybl":0.61884870541068}],[{"ZGB":"1340854810","LTGB":"1339808772","MGSY":"0.0674","JLR":"90431152.0100","code":"600681","name":"\u767e\u5ddd\u80fd\u6e90","zycp":"\u71c3\u6c14","zybl":0.98808524925855}],[{"ZGB":"475927678","LTGB":"318522747","MGSY":"0.5167","JLR":"245896563.9100","code":"002409","name":"\u96c5\u514b\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5316\u5b66\u6750\u6599","zybl":0.28209059386571}],[{"ZGB":"1071692689","LTGB":"974075458","MGSY":"0.1170","JLR":"125251650.6500","code":"603227","name":"\u96ea\u5cf0\u79d1\u6280","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.48674274780543}],[{"ZGB":"1576127767","LTGB":"1460889862","MGSY":"0.0354","JLR":"55752510.7200","code":"002221","name":"\u4e1c\u534e\u80fd\u6e90","zycp":"\u805a\u4e19\u70ef","zybl":0.50655295679354}],[{"ZGB":"1023855833","LTGB":"693435365","MGSY":"0.3700","JLR":"375421080.4900","code":"002353","name":"\u6770\u745e\u80a1\u4efd","zycp":"\u6cb9\u6c14\u88c5\u5907\u5236\u9020\u53ca\u6280\u672f\u670d\u52a1","zybl":0.82687508767871}],[{"ZGB":"1377994126","LTGB":"1377994126","MGSY":"0.0900","JLR":"121837224.5500","code":"600617","name":"\u56fd\u65b0\u80fd\u6e90","zycp":"\u5929\u7136\u6c14\u53ca\u7164\u5c42\u6c14","zybl":0.95994260201507}],[{"ZGB":"47566763984","LTGB":"47418615837","MGSY":"0.8400","JLR":"39719000000.0000","code":"600938","name":"\u4e2d\u56fd\u6d77\u6cb9","zycp":"\u6cb9\u6c14\u9500\u552e","zybl":0.81629845217621}],[{"ZGB":"988213100","LTGB":"959331688","MGSY":"0.0800","JLR":"80294538.4100","code":"002911","name":"\u4f5b\u71c3\u80fd\u6e90","zycp":"\u57ce\u5e02\u71c3\u6c14\u4e1a\u52a1","zybl":0.48958035219705}],[{"ZGB":"232637638","LTGB":"232358460","MGSY":"-0.2500","JLR":"-57770513.1800","code":"300523","name":"\u8fb0\u5b89\u79d1\u6280","zycp":"\u57ce\u5e02\u5b89\u5168","zybl":0.39439494236319}],[{"ZGB":"1112075445","LTGB":"1112064195","MGSY":"0.4396","JLR":"488826407.7400","code":"002267","name":"\u9655\u5929\u7136\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.83856137717562}],[{"ZGB":"168000000","LTGB":"42000000","MGSY":"0.1151","JLR":"19331861.8700","code":"001331","name":"\u80dc\u901a\u80fd\u6e90","zycp":"LNG\u9500\u552e\u4e1a\u52a1","zybl":0.98110481410332}],[{"ZGB":"888890000","LTGB":"888890000","MGSY":"0.2200","JLR":"195805473.9100","code":"603053","name":"\u6210\u90fd\u71c3\u6c14","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.90525040403799}],[{"ZGB":"1771937534","LTGB":"1411454553","MGSY":"0.2210","JLR":"391215871.1700","code":"000582","name":"\u5317\u90e8\u6e7e\u6e2f","zycp":"\u88c5\u5378\u5806\u5b58\u6536\u5165","zybl":0.93934809726105}],[{"ZGB":"2852163977","LTGB":"2852163977","MGSY":"-0.1100","JLR":"-319584884.4200","code":"600231","name":"\u51cc\u94a2\u80a1\u4efd","zycp":"\u94a2\u6750\u9500\u552e","zybl":0.95593873775711}],[{"ZGB":"1311254521","LTGB":"1311254521","MGSY":"-0.0042","JLR":"-5553829.8400","code":"002356","name":"\u8d6b\u7f8e\u96c6\u56e2","zycp":"\u670d\u9970","zybl":0.97289589256273}],[{"ZGB":"967502660","LTGB":"967502660","MGSY":"0.1600","JLR":"159512840.7100","code":"000968","name":"\u84dd\u7130\u63a7\u80a1","zycp":"\u7164\u5c42\u6c14\u9500\u552e","zybl":0.92870751540515}],[{"ZGB":"400000100","LTGB":"398967500","MGSY":"0.4300","JLR":"172044864.4300","code":"603619","name":"\u4e2d\u66fc\u77f3\u6cb9","zycp":"\u539f\u6cb9\u9500\u552e","zybl":0.58081525063901}],[{"ZGB":"1507589677","LTGB":"1173183040","MGSY":"0.0300","JLR":"48376333.0900","code":"002496","name":"\u8f89\u4e30\u80a1\u4efd","zycp":"\u519c\u836f\u5236\u5242","zybl":0.76227936876178}],[{"ZGB":"183020977818","LTGB":"183020977818","MGSY":"0.2500","JLR":"45681000000.0000","code":"601857","name":"\u4e2d\u56fd\u77f3\u6cb9","zycp":"\u9500\u552e","zybl":0.65031984076437}],[{"ZGB":"2037522809","LTGB":"2026557209","MGSY":"0.1200","JLR":"247449960.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.33547863937662}],[{"ZGB":"6565755139","LTGB":"6565755139","MGSY":"0.1230","JLR":"807461526.1700","code":"600256","name":"\u5e7f\u6c47\u80fd\u6e90","zycp":"\u7164\u70ad","zybl":0.41474822027878}],[{"ZGB":"984310928","LTGB":"971384358","MGSY":"0.2100","JLR":"204002885.5900","code":"002430","name":"\u676d\u6c27\u80a1\u4efd","zycp":"\u6c14\u4f53\u9500\u552e","zybl":0.59823415709099}],[{"ZGB":"194667000","LTGB":"192720236","MGSY":"0.1500","JLR":"28219443.7800","code":"688377","name":"\u8fea\u5a01\u5c14","zycp":"","zybl":false}],[{"ZGB":"243678373","LTGB":"243678373","MGSY":"0.0400","JLR":"8415348.9400","code":"603637","name":"\u9547\u6d77\u80a1\u4efd","zycp":"\u5de5\u7a0b\u603b\u627f\u5305\u4e1a\u52a1","zybl":0.74697892499461}],[{"ZGB":"358631009","LTGB":"358447369","MGSY":"0.0390","JLR":"14060666.2100","code":"000593","name":"\u5fb7\u9f99\u6c47\u80fd","zycp":"\u71c3\u6c14\u4f9b\u5e94\u53ca\u5176\u76f8\u5173\u6536\u5165","zybl":0.95016795366134}],[{"ZGB":"600000000","LTGB":"84506418","MGSY":"0.0900","JLR":"52033709.0000","code":"301559","name":"\u4e2d\u96c6\u73af\u79d1","zycp":"\u7f50\u5f0f\u96c6\u88c5\u7bb1","zybl":0.44653444053917}],[{"ZGB":"772602178","LTGB":"649685406","MGSY":"0.0113","JLR":"8768992.2300","code":"002639","name":"\u96ea\u4eba\u80a1\u4efd","zycp":"\u538b\u7f29\u673a(\u7ec4)","zybl":0.46792538548266}],[{"ZGB":"578006934","LTGB":"574180609","MGSY":"0.0088","JLR":"5108879.1400","code":"000421","name":"\u5357\u4eac\u516c\u7528","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.70406071111089}],[{"ZGB":"4421354800","LTGB":"4421354800","MGSY":"0.1100","JLR":"475045700.0000","code":"600583","name":"\u6d77\u6cb9\u5de5\u7a0b","zycp":"\u6d77\u6d0b\u5de5\u7a0b\u603b\u627f\u5305\u9879\u76ee\u6536\u5165","zybl":0.66276108255204}],[{"ZGB":"1475111351","LTGB":"1253176733","MGSY":"0.1300","JLR":"187807246.0800","code":"000685","name":"\u4e2d\u5c71\u516c\u7528","zycp":"\u5de5\u7a0b\u5b89\u88c5","zybl":0.40340746008809}],[{"ZGB":"3144096094","LTGB":"3144096094","MGSY":"0.1400","JLR":"444187481.8500","code":"600820","name":"\u96a7\u9053\u80a1\u4efd","zycp":"\u65bd\u5de5\u4e1a","zybl":0.87133440891239}],[{"ZGB":"1916476161","LTGB":"1464166270","MGSY":"0.2980","JLR":"567930861.5300","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.67742732775042}],[{"ZGB":"4771592000","LTGB":"4771592000","MGSY":"0.1332","JLR":"635514312.0000","code":"601808","name":"\u4e2d\u6d77\u6cb9\u670d","zycp":"\u6cb9\u7530\u6280\u672f\u670d\u52a1","zybl":0.5694982541856}],[{"ZGB":"478044330","LTGB":"470449330","MGSY":"0.2200","JLR":"106677127.3500","code":"603689","name":"\u7696\u5929\u7136\u6c14","zycp":"\u957f\u8f93\u7ba1\u7ebf\u4e1a\u52a1","zybl":0.66695378075136}],[{"ZGB":"562368594","LTGB":"562360194","MGSY":"0.0100","JLR":"4157947.2300","code":"002682","name":"\u9f99\u6d32\u80a1\u4efd","zycp":"\u6ca5\u9752\u4f9b\u5e94\u94fe","zybl":0.57715099388295}],[{"ZGB":"189382714","LTGB":"189382714","MGSY":"0.3800","JLR":"72719121.7200","code":"603706","name":"\u4e1c\u65b9\u73af\u5b87","zycp":"\u4f9b\u70ed\u4e1a\u52a1","zybl":0.49943457161635}],[{"ZGB":"320000000","LTGB":"220070000","MGSY":"-0.0384","JLR":"-12295914.0100","code":"300191","name":"\u6f5c\u80fd\u6052\u4fe1","zycp":"\u6cb9\u6c14\u5f00\u91c7","zybl":0.95649630240155}],[{"ZGB":"4187093073","LTGB":"4004407820","MGSY":"0.2000","JLR":"832099109.3900","code":"600956","name":"\u65b0\u5929\u7eff\u80fd","zycp":"\u5929\u7136\u6c14\u9500\u552e\u6536\u5165","zybl":0.72166701198277}],[{"ZGB":"692831638","LTGB":"248283562","MGSY":"0.2900","JLR":"202678791.6600","code":"605368","name":"\u84dd\u5929\u71c3\u6c14","zycp":"\u7ba1\u9053\u5929\u7136\u6c14\u9500\u552e","zybl":0.45116101536197}],[{"ZGB":"1261656994","LTGB":"1232259790","MGSY":"0.0231","JLR":"28407490.6500","code":"600979","name":"\u5e7f\u5b89\u7231\u4f17","zycp":"\u552e\u7535\u6536\u5165","zybl":0.48213985915601}],[{"ZGB":"609030684","LTGB":"609030684","MGSY":"-0.0200","JLR":"-15071619.3200","code":"600333","name":"\u957f\u6625\u71c3\u6c14","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.76019064372279}],[{"ZGB":"282880000","LTGB":"132380443","MGSY":"0.0076","JLR":"2144191.8600","code":"605169","name":"\u6d2a\u901a\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e\u4e1a\u52a1","zybl":0.48944543432709}],[{"ZGB":"4757389916","LTGB":"4757389916","MGSY":"0.2074","JLR":"1105080780.0000","code":"000027","name":"\u6df1\u5733\u80fd\u6e90","zycp":"\u7535\u529b-\u71c3\u7164","zybl":0.25767033485488}],[{"ZGB":"6800495825","LTGB":"6366152391","MGSY":"0.0901","JLR":"612848039.5500","code":"600777","name":"ST\u65b0\u6f6e","zycp":"\u77f3\u6cb9\u53ca\u4f34\u751f\u5929\u7136\u6c14","zybl":1}],[{"ZGB":"160000000","LTGB":"49540000","MGSY":"0.4100","JLR":"65675301.4700","code":"603173","name":"\u798f\u65af\u8fbe","zycp":"\u7a7a\u5206\u8bbe\u5907","zybl":0.89172948340887}],[{"ZGB":"141500000","LTGB":"141500000","MGSY":"0.2600","JLR":"36427281.0100","code":"603080","name":"\u65b0\u7586\u706b\u70ac","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.79216319579778}],[{"ZGB":"138254866","LTGB":"34563717","MGSY":"0.0700","JLR":"9813293.7200","code":"301499","name":"\u7ef4\u79d1\u7cbe\u5bc6","zycp":"\u6c7d\u8f66\u7535\u5b50","zybl":0.45435829110233}],[{"ZGB":"2386293256","LTGB":"2322508511","MGSY":"0.4100","JLR":"951100033.9500","code":"002601","name":"\u9f99\u4f70\u96c6\u56e2","zycp":"\u949b\u767d\u7c89","zybl":0.67987225183023}],[{"ZGB":"1565376225","LTGB":"1325271569","MGSY":"-0.0114","JLR":"-17881640.5900","code":"300370","name":"\u5b89\u63a7\u79d1\u6280","zycp":"\u6574\u4f53\u89e3\u51b3\u65b9\u6848","zybl":0.65109840972784}],[{"ZGB":"268552722","LTGB":"261519972","MGSY":"-0.0650","JLR":"-17408981.2400","code":"300483","name":"\u9996\u534e\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u4e1a\u52a1","zybl":1}],[{"ZGB":"1725929033","LTGB":"1690931633","MGSY":"0.1400","JLR":"234630037.7400","code":"601369","name":"\u9655\u9f13\u52a8\u529b","zycp":"\u80fd\u91cf\u8f6c\u6362\u8bbe\u5907\u5236\u9020","zybl":0.52954110542265}],[{"ZGB":"1571340000","LTGB":"1561039760","MGSY":"-0.0300","JLR":"-51443242.4500","code":"600917","name":"\u91cd\u5e86\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.89377716351396}],[{"ZGB":"710629386","LTGB":"710629386","MGSY":"0.0055","JLR":"3910201.5600","code":"600764","name":"\u4e2d\u56fd\u6d77\u9632","zycp":"\u7535\u5b50\u4fe1\u606f\u4ea7\u54c1","zybl":0.50708824940614}],[{"ZGB":"383190600","LTGB":"366338580","MGSY":"0.1800","JLR":"70174056.8300","code":"300435","name":"\u4e2d\u6cf0\u80a1\u4efd","zycp":"\u71c3\u6c14\u8fd0\u8425","zybl":0.57825848510022}],[{"ZGB":"680408797","LTGB":"680408797","MGSY":"0.0082","JLR":"5551221.6000","code":"000669","name":"ST\u91d1\u9e3f","zycp":"\u5929\u7136\u6c14","zybl":0.87931690525427}],[{"ZGB":"164783993","LTGB":"108287143","MGSY":"0.0240","JLR":"3959370.4800","code":"300540","name":"\u8700\u9053\u88c5\u5907","zycp":"LNG\u88c5\u7f6e","zybl":0.82561972264997}],[{"ZGB":"3768882286","LTGB":"3680692286","MGSY":"0.1465","JLR":"552227850.9200","code":"600248","name":"\u9655\u5efa\u80a1\u4efd","zycp":"\u5efa\u7b51\u5de5\u7a0b\u4e1a\u52a1","zybl":0.89569413961701}],[{"ZGB":"220634016","LTGB":"188144760","MGSY":"0.1200","JLR":"27029802.0200","code":"002849","name":"\u5a01\u661f\u667a\u80fd","zycp":"\u8fdc\u4f20\u71c3\u6c14\u8868","zybl":0.56283621659208}],[{"ZGB":"575406349","LTGB":"542891449","MGSY":"0.0344","JLR":"19805744.3800","code":"300228","name":"\u5bcc\u745e\u7279\u88c5","zycp":"\u4f4e\u6e29\u50a8\u8fd0\u5e94\u7528\u8bbe\u5907","zybl":0.43294377161374}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0036","JLR":"29792564.0900","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.35461098499733}],[{"ZGB":"4326235483","LTGB":"3998838022","MGSY":"-0.0800","JLR":"-361454572.0600","code":"000723","name":"\u7f8e\u9526\u80fd\u6e90","zycp":"\u7164\u7126\u5316\u4ea7\u54c1\u53ca\u526f\u4ea7\u54c1","zybl":0.93673544620156}],[{"ZGB":"797848400","LTGB":"797708900","MGSY":"0.2719","JLR":"216912792.7700","code":"002490","name":"ST\u58a8\u9f99","zycp":"\u7ba1\u7c7b\u4ea7\u54c1","zybl":0.89764668595457}],[{"ZGB":"18984340033","LTGB":"18984340033","MGSY":"0.0090","JLR":"177466000.0000","code":"600871","name":"\u77f3\u5316\u6cb9\u670d","zycp":"\u94bb\u4e95","zybl":0.51275254169826}],[{"ZGB":"4894332526","LTGB":"4864938286","MGSY":"0.2380","JLR":"1159333342.0900","code":"600642","name":"\u7533\u80fd\u80a1\u4efd","zycp":"\u7535\u529b","zybl":0.43610933699239}],[{"ZGB":"422426880","LTGB":"422296455","MGSY":"0.0400","JLR":"17718478.6500","code":"002700","name":"ST\u6d69\u6e90","zycp":"\u5929\u7136\u6c14\u4e1a\u52a1","zybl":0.88814987181563}],[{"ZGB":"1150002567","LTGB":"1150002567","MGSY":"0.0900","JLR":"101791556.2200","code":"600903","name":"\u8d35\u5dde\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e\u548c\u5b89\u88c5","zybl":0.97652063294279}],[{"ZGB":"360000000","LTGB":"360000000","MGSY":"-0.0400","JLR":"-13551576.4800","code":"600107","name":"\u7f8e\u5c14\u96c5","zycp":"\u7f8e\u5c14\u96c5\u54c1\u724c","zybl":0.73296494143199}],[{"ZGB":"124753300","LTGB":"122990620","MGSY":"-0.0200","JLR":"-2396743.8400","code":"002778","name":"\u4e2d\u665f\u9ad8\u79d1","zycp":"\u6da6\u6ed1\u6cb9\u9500\u552e\u4e1a\u52a1","zybl":0.68312809463117}],[{"ZGB":"901358228","LTGB":"712116938","MGSY":"0.1800","JLR":"166001321.6200","code":"002478","name":"\u5e38\u5b9d\u80a1\u4efd","zycp":"\u6cb9\u5957\u7ba1","zybl":0.4058947537099}],[{"ZGB":"725588257","LTGB":"697396082","MGSY":"-0.0600","JLR":"-36375684.6100","code":"300157","name":"\u65b0\u9526\u52a8\u529b","zycp":"\u88c5\u5907\u53ca\u5907\u4ef6\u9500\u552e","zybl":0.87196014465356}],[{"ZGB":"3506870708","LTGB":"3491029779","MGSY":"0.1282","JLR":"447465656.1300","code":"600098","name":"\u5e7f\u5dde\u53d1\u5c55","zycp":"\u7164\u70ad","zybl":0.4956441404901}],[{"ZGB":"160000000","LTGB":"124582010","MGSY":"0.1900","JLR":"30166104.0800","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.19347935725663}],[{"ZGB":"1226519831","LTGB":"1140048210","MGSY":"0.2700","JLR":"323244885.3400","code":"600461","name":"\u6d2a\u57ce\u73af\u5883","zycp":"\u71c3\u6c14\u65b0\u80fd\u6e90","zybl":0.32067236676665}],[{"ZGB":"547665988","LTGB":"528196883","MGSY":"-0.0100","JLR":"-6523098.0300","code":"600860","name":"\u4eac\u57ce\u80a1\u4efd","zycp":"\u6c14\u4f53\u50a8\u8fd0\u4ea7\u54c1","zybl":0.8011301408763}],[{"ZGB":"1379032607","LTGB":"1379032607","MGSY":"0.1073","JLR":"147094053.1400","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u4f9b\u7535","zybl":0.76378404721991}],[{"ZGB":"225738328","LTGB":"221884219","MGSY":"0.0100","JLR":"2595423.4600","code":"300746","name":"\u6c49\u5609\u8bbe\u8ba1","zycp":"\u8bbe\u8ba1\u53ca\u54a8\u8be2\u4e1a\u52a1","zybl":0.51724823195135}],[{"ZGB":"459070924","LTGB":"383544591","MGSY":"0.0500","JLR":"24468894.4700","code":"603318","name":"\u6c34\u53d1\u71c3\u6c14","zycp":"\u71c3\u6c14\u8fd0\u8425","zybl":0.48679218190727}],[{"ZGB":"262055378","LTGB":"260807600","MGSY":"-0.0400","JLR":"-10855472.0700","code":"002207","name":"\u51c6\u6cb9\u80a1\u4efd","zycp":"\u5de5\u4e1a","zybl":0.72465268828523}],[{"ZGB":"431358600","LTGB":"421283600","MGSY":"-0.1800","JLR":"-76818377.5400","code":"600501","name":"\u822a\u5929\u6668\u5149","zycp":"\u67d4\u6027\u7ba1\u4ef6","zybl":0.43833948131964}],[{"ZGB":"150000000","LTGB":"130160421","MGSY":"0.0285","JLR":"4270304.4000","code":"002767","name":"\u5148\u950b\u7535\u5b50","zycp":"\u65e0\u7ebf\u8fdc\u4f20\u667a\u80fd\u71c3\u6c14\u8868\u542b\u7269\u8054\u7f51\u8868","zybl":0.78310256636859}],[{"ZGB":"517967074","LTGB":"508060799","MGSY":"-0.0400","JLR":"-18726197.8600","code":"002524","name":"\u5149\u6b63\u773c\u79d1","zycp":"\u767d\u5185\u969c\u9879\u76ee","zybl":0.33385894607048}],[{"ZGB":"108000000","LTGB":"27000000","MGSY":"0.3626","JLR":"39158781.5600","code":"001332","name":"\u9521\u88c5\u80a1\u4efd","zycp":"\u91d1\u5c5e\u538b\u529b\u5bb9\u5668\u8bbe\u5907\u9500\u552e\u6536\u5165","zybl":0.49607938766281}],[{"ZGB":"520535520","LTGB":"519425947","MGSY":"0.0900","JLR":"49141031.9500","code":"002443","name":"\u91d1\u6d32\u7ba1\u9053","zycp":"\u6c11\u7528\u94a2\u7ba1\u7c7b","zybl":0.66336480899329}],[{"ZGB":"313489036","LTGB":"313477786","MGSY":"0.1619","JLR":"50744972.1400","code":"002357","name":"\u5bcc\u4e34\u8fd0\u4e1a","zycp":"\u5ba2\u8fd0\u6536\u5165","zybl":0.74340149395936}],[{"ZGB":"393795738","LTGB":"329752181","MGSY":"-0.0538","JLR":"-21174829.0700","code":"300084","name":"\u6d77\u9ed8\u79d1\u6280","zycp":"\u591a\u76f8\u8ba1\u91cf\u4ea7\u54c1\u53ca\u76f8\u5173\u670d\u52a1","zybl":0.48495537644076}],[{"ZGB":"423921327","LTGB":"376127962","MGSY":"0.7800","JLR":"331878544.7400","code":"603393","name":"\u65b0\u5929\u7136\u6c14","zycp":"\u7164\u5c42\u6c14\u5f00\u91c7\u53ca\u9500\u552e","zybl":0.71841954572411}],[{"ZGB":"486943358","LTGB":"486943358","MGSY":"0.1600","JLR":"76482616.2300","code":"688106","name":"\u91d1\u5b8f\u6c14\u4f53","zycp":"\u7279\u79cd\u6c14\u4f53","zybl":0.41353097563099}],[{"ZGB":"4149009280","LTGB":"4143685780","MGSY":"0.0267","JLR":"96872753.8900","code":"600759","name":"\u6d32\u9645\u6cb9\u6c14","zycp":"\u6cb9\u6c14\u9500\u552e","zybl":1}],[{"ZGB":"590908629","LTGB":"539724376","MGSY":"0.0068","JLR":"3989084.0800","code":"300164","name":"\u901a\u6e90\u77f3\u6cb9","zycp":"\u5c04\u5b54\u9500\u552e\u53ca\u670d\u52a1\u9879\u76ee","zybl":0.97414143185234}],[{"ZGB":"449070000","LTGB":"222515330","MGSY":"0.0900","JLR":"39016474.8000","code":"605167","name":"\u5229\u67cf\u7279","zycp":"\u5de5\u7a0b\u670d\u52a1","zybl":0.80360850625492}],[{"ZGB":"8438017390","LTGB":"8438017390","MGSY":"0.0844","JLR":"712369536.6000","code":"601216","name":"\u541b\u6b63\u96c6\u56e2","zycp":"\u5316\u5b66\u539f\u6599\u548c\u5316\u5b66\u5236\u54c1","zybl":0.6765236287455}],[{"ZGB":"121739689893","LTGB":"119349251646","MGSY":"0.1530","JLR":"18316000000.0000","code":"600028","name":"\u4e2d\u56fd\u77f3\u5316","zycp":"\u8425\u9500\u53ca\u5206\u9500","zybl":0.55210410468274}],[{"ZGB":"880084656","LTGB":"875767412","MGSY":"0.0227","JLR":"19950797.0700","code":"000407","name":"\u80dc\u5229\u80a1\u4efd","zycp":"\u5929\u7136\u6c14\u53ca\u589e\u503c\u4e1a\u52a1","zybl":0.81188158893635}],[{"ZGB":"714187046","LTGB":"553190400","MGSY":"0.0400","JLR":"28063348.7700","code":"603223","name":"\u6052\u901a\u80a1\u4efd","zycp":"LNG\u7b49\u8d38\u6613","zybl":0.74411251417646}],[{"ZGB":"2375981952","LTGB":"2375585952","MGSY":"-0.0158","JLR":"-37439035.8600","code":"600691","name":"\u9633\u7164\u5316\u5de5","zycp":"\u5316\u5de5","zybl":0.37450649548559}],[{"ZGB":"104360724","LTGB":"61133724","MGSY":"0.0700","JLR":"7043181.7600","code":"301063","name":"\u6d77\u9505\u80a1\u4efd","zycp":"\u6cb9\u6c14\u88c5\u5907\u953b\u4ef6","zybl":0.41355210544981}],[{"ZGB":"956141689","LTGB":"903419680","MGSY":"0.0269","JLR":"25305398.7900","code":"000852","name":"\u77f3\u5316\u673a\u68b0","zycp":"\u77f3\u6cb9\u673a\u68b0\u8bbe\u5907","zybl":0.59037300913196}],[{"ZGB":"336683929","LTGB":"306297158","MGSY":"-0.0300","JLR":"-8947059.8700","code":"000663","name":"\u6c38\u5b89\u6797\u4e1a","zycp":"\u6728\u6750\u4e8c\u6b21\u52a0\u5de5\u4ea7\u54c1","zybl":0.90492802226131}],[{"ZGB":"781588783","LTGB":"776164680","MGSY":"0.0500","JLR":"36953367.4500","code":"300190","name":"\u7ef4\u5c14\u5229","zycp":"\u73af\u4fdd\u5de5\u7a0b","zybl":0.31705178827474}],[{"ZGB":"480793318","LTGB":"362653197","MGSY":"0.0386","JLR":"18536572.6200","code":"000554","name":"\u6cf0\u5c71\u77f3\u6cb9","zycp":"\u6c7d\u6cb9","zybl":0.72708318929735}],[{"ZGB":"114680000","LTGB":"33880000","MGSY":"0.0100","JLR":"1251675.8200","code":"836717","name":"\u745e\u661f\u80a1\u4efd","zycp":"\u8c03\u538b\u7bb1\u3001\u8c03\u538b\u67dc","zybl":0.42414879801654}],[{"ZGB":"632893012","LTGB":"268578366","MGSY":"0.7700","JLR":"480136783.8400","code":"605090","name":"\u4e5d\u4e30\u80fd\u6e90","zycp":"\u6e05\u6d01\u80fd\u6e90\u4e1a\u52a1","zybl":0.96065355396929}],[{"ZGB":"103550000","LTGB":"41470291","MGSY":"0.0600","JLR":"6720171.3100","code":"836260","name":"\u4e2d\u5bf0\u80a1\u4efd","zycp":"\u9600\u95e8\u6267\u884c\u673a\u6784","zybl":0.39551676581932}],[{"ZGB":"404165856","LTGB":"366551986","MGSY":"-0.0516","JLR":"-20850020.3700","code":"300471","name":"\u539a\u666e\u80a1\u4efd","zycp":"\u4e13\u7528\u8bbe\u5907\u5236\u9020\u4e1a","zybl":0.85640067880135}],[{"ZGB":"140515504","LTGB":"91001762","MGSY":"0.0300","JLR":"3926985.9200","code":"833781","name":"\u745e\u5947\u667a\u9020","zycp":"\u9ad8\u7aef\u88c5\u5907\u5236\u9020","zybl":0.6347064962557}],[{"ZGB":"477012388","LTGB":"386474034","MGSY":"0.0200","JLR":"8762308.0200","code":"300335","name":"\u8fea\u68ee\u80a1\u4efd","zycp":"\u6e05\u6d01\u80fd\u6e90\u6295\u8d44\u53ca\u8fd0\u8425-B\u7aef\u8fd0\u8425","zybl":0.48182880909991}],[{"ZGB":"573737680","LTGB":"573737680","MGSY":"0.1320","JLR":"75709304.7000","code":"000731","name":"\u56db\u5ddd\u7f8e\u4e30","zycp":"\u590d\u5408\u80a5","zybl":0.24521166894333}],[{"ZGB":"1229093871","LTGB":"1133464653","MGSY":"0.0100","JLR":"14734568.8200","code":"002641","name":"\u516c\u5143\u80a1\u4efd","zycp":"PVC\u7ba1\u6750\u7ba1\u4ef6","zybl":0.38416882088501}],[{"ZGB":"919734895","LTGB":"902337753","MGSY":"0.0470","JLR":"57144813.6900","code":"000507","name":"\u73e0\u6d77\u6e2f","zycp":"\u65b0\u80fd\u6e90\u677f\u5757","zybl":0.44901368438169}],[{"ZGB":"538400659","LTGB":"538400659","MGSY":"-0.0096","JLR":"-5179957.2300","code":"600644","name":"\u4e50\u5c71\u7535\u529b","zycp":"\u7535\u529b\u4e1a\u52a1\u5206\u90e8","zybl":0.73443626728841}],[{"ZGB":"436648000","LTGB":"354150433","MGSY":"-0.0180","JLR":"-7778112.6000","code":"002629","name":"\u4ec1\u667a\u80a1\u4efd","zycp":"\u65b0\u6750\u6599\u53ca\u77f3\u5316\u4ea7\u54c1\u9500\u552e","zybl":0.47752851859548}],[{"ZGB":"10165104199","LTGB":"10165104199","MGSY":"0.0493","JLR":"501339525.5800","code":"600968","name":"\u6d77\u6cb9\u53d1\u5c55","zycp":"\u80fd\u6e90\u7269\u6d41\u670d\u52a1\u4ea7\u4e1a","zybl":0.49587802911322}],[{"ZGB":"815347146","LTGB":"815347146","MGSY":"0.4700","JLR":"380978900.9800","code":"600323","name":"\u701a\u84dd\u73af\u5883","zycp":"\u56fa\u5e9f\u5904\u7406\u4e1a\u52a1","zybl":0.38475581503208}],[{"ZGB":"504092274","LTGB":"478793604","MGSY":"-0.1600","JLR":"-81175138.4000","code":"002339","name":"\u79ef\u6210\u7535\u5b50","zycp":"\u914d\u7528\u7535\u81ea\u52a8\u5316","zybl":0.37239773815776}],[{"ZGB":"1728029133","LTGB":"1647170071","MGSY":"0.0178","JLR":"30828652.2900","code":"300008","name":"\u5929\u6d77\u9632\u52a1","zycp":"\u8239\u6d77\u5de5\u7a0b\u8bbe\u8ba1\u5efa\u9020\u603b\u627f\u5305\u4e1a\u52a1","zybl":0.84861934406216}],[{"ZGB":"2952434675","LTGB":"2952434675","MGSY":"0.0094","JLR":"27680914.5800","code":"600635","name":"\u5927\u4f17\u516c\u7528","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.87998073414637}],[{"ZGB":"1433976079","LTGB":"1079420725","MGSY":"0.0841","JLR":"118076415.1500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.41119355986585}],[{"ZGB":"868964374","LTGB":"833058024","MGSY":"0.0837","JLR":"68663216.6500","code":"300332","name":"\u5929\u58d5\u80fd\u6e90","zycp":"\u71c3\u6c14\u4f9b\u5e94\u53ca\u5b89\u88c5\u4e1a\u52a1","zybl":0.9614264727792}],[{"ZGB":"208171277","LTGB":"198304577","MGSY":"0.4036","JLR":"82885498.3600","code":"300470","name":"\u4e2d\u5bc6\u63a7\u80a1","zycp":"\u673a\u68b0\u5bc6\u5c01","zybl":0.33805354902174}],[{"ZGB":"6520949388","LTGB":"6479756454","MGSY":"0.1200","JLR":"779683328.2200","code":"000883","name":"\u6e56\u5317\u80fd\u6e90","zycp":"\u7535\u529b\u4e1a\u52a1","zybl":0.86009969337104}],[{"ZGB":"920729464","LTGB":"920700299","MGSY":"0.3874","JLR":"356687076.0700","code":"002053","name":"\u4e91\u5357\u80fd\u6295","zycp":"\u98ce\u7535","zybl":0.38942634931111}],[{"ZGB":"234500000","LTGB":"161168103","MGSY":"0.0500","JLR":"12001335.1200","code":"831010","name":"\u51ef\u6dfb\u71c3\u6c14","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.90937093584003}],[{"ZGB":"1346857772","LTGB":"1346608600","MGSY":"0.0131","JLR":"17595327.0100","code":"002554","name":"\u60e0\u535a\u666e","zycp":"\u6cb9\u6c14\u5de5\u7a0b\u53ca\u670d\u52a1","zybl":0.77850903475747}],[{"ZGB":"2042497639","LTGB":"2042497639","MGSY":"-0.1000","JLR":"-212296316.7200","code":"601015","name":"\u9655\u897f\u9ed1\u732b","zycp":"\u7126\u70ad","zybl":0.75160188966753}],[{"ZGB":"2266863331","LTGB":"2266863331","MGSY":"0.2000","JLR":"452572336.2100","code":"000543","name":"\u7696\u80fd\u7535\u529b","zycp":"\u7535\u529b\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.7962136246315}],[{"ZGB":"886468413","LTGB":"885250799","MGSY":"0.0700","JLR":"62491007.8200","code":"002483","name":"\u6da6\u90a6\u80a1\u4efd","zycp":"\u7269\u6599\u642c\u8fd0\u88c5\u5907","zybl":0.57199214165716}],[{"ZGB":"125705240","LTGB":"46258810","MGSY":"0.0500","JLR":"6883694.0500","code":"834014","name":"\u7279\u745e\u65af","zycp":"\u975e\u6807\u64ac\u88c5\u71c3\u6c14\u96c6\u6210\u7cfb\u7edf","zybl":0.80897042415867}],[{"ZGB":"5351794496","LTGB":"2985029203","MGSY":"0.1002","JLR":"536497295.7200","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76288847569583}],[{"ZGB":"187579697","LTGB":"51265439","MGSY":"0.1100","JLR":"20151071.6600","code":"001299","name":"\u7f8e\u80fd\u80fd\u6e90","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.88496005181914}],[{"ZGB":"206006025","LTGB":"206006025","MGSY":"0.1000","JLR":"20177149.2200","code":"603036","name":"\u5982\u901a\u80a1\u4efd","zycp":"\u63d0\u5347\u8bbe\u5907","zybl":0.34470810561031}],[{"ZGB":"8143806353","LTGB":"8143806353","MGSY":"0.1700","JLR":"1375236215.2500","code":"601872","name":"\u62db\u5546\u8f6e\u8239","zycp":"\u6cb9\u8f6e\u8fd0\u8f93","zybl":0.36183253252077}],[{"ZGB":"5392520385","LTGB":"5391245036","MGSY":"0.0126","JLR":"83635000.0000","code":"000039","name":"\u4e2d\u96c6\u96c6\u56e2","zycp":"\u96c6\u88c5\u7bb1\u5236\u9020\u4e1a\u52a1","zybl":0.30027539152104}],[{"ZGB":"133333400","LTGB":"36333400","MGSY":"0.1608","JLR":"21428536.9400","code":"300985","name":"\u81f4\u8fdc\u65b0\u80fd","zycp":"\u8f66\u8f7d\u6db2\u5316\u5929\u7136\u6c14\u6a21\u5757\u6536\u5165","zybl":0.91544529819549}],[{"ZGB":"3886261065","LTGB":"3886261065","MGSY":"0.0800","JLR":"309900537.3100","code":"600575","name":"\u6dee\u6cb3\u80fd\u6e90","zycp":"\u7269\u6d41\u8d38\u6613","zybl":0.69787177421373}],[{"ZGB":"200987600","LTGB":"193703506","MGSY":"0.0500","JLR":"9902071.8600","code":"002828","name":"\u8d1d\u80af\u80fd\u6e90","zycp":"\u94bb\u4e95\u5de5\u7a0b","zybl":0.95064049731362}],[{"ZGB":"752328267","LTGB":"752328267","MGSY":"0.0055","JLR":"4100950.9300","code":"002259","name":"ST\u5347\u8fbe","zycp":"LNG\u53ca\u71c3\u6c14\u9500\u552e","zybl":0.71134638547101}],[{"ZGB":"203820000","LTGB":"123499475","MGSY":"0.0600","JLR":"11644638.3900","code":"300943","name":"\u6625\u6656\u667a\u63a7","zycp":"\u4f9b\u70ed\u63a7\u5236\u4ea7\u54c1","zybl":0.35514224064393}],[{"ZGB":"281719277","LTGB":"281719277","MGSY":"0.1200","JLR":"33795383.2600","code":"603727","name":"\u535a\u8fc8\u79d1","zycp":"\u6d77\u6d0b\u6cb9\u6c14\u8d44\u6e90\u5f00\u53d1\u6a21\u5757","zybl":0.53894233226152}],[{"ZGB":"150370510","LTGB":"80138221","MGSY":"0.0874","JLR":"13148106.3500","code":"301158","name":"\u5fb7\u77f3\u80a1\u4efd","zycp":"\u94bb\u5177\u4ea7\u54c1","zybl":0.43720734480542}],[{"ZGB":"2876734753","LTGB":"2876734753","MGSY":"0.1000","JLR":"275678322.8000","code":"601139","name":"\u6df1\u5733\u71c3\u6c14","zycp":"\u7ba1\u9053\u71c3\u6c14","zybl":0.58168719247376}],[{"ZGB":"292000000","LTGB":"73000000","MGSY":"0.2200","JLR":"63998586.3800","code":"301303","name":"\u771f\u5170\u4eea\u8868","zycp":"\u667a\u80fd\u71c3\u6c14\u8868","zybl":0.44085505252375}],[{"ZGB":"1306291798","LTGB":"1051502526","MGSY":"0.0254","JLR":"33114671.2100","code":"603169","name":"\u5170\u77f3\u91cd\u88c5","zycp":"\u4f20\u7edf\u80fd\u6e90\u88c5\u5907","zybl":0.52851477478314}],[{"ZGB":"782088869","LTGB":"770118869","MGSY":"0.2946","JLR":"226846968.3800","code":"603299","name":"\u82cf\u76d0\u4e95\u795e","zycp":"\u5de5\u4e1a\u76d0","zybl":0.32055805304063}]]
20241121,5.09,1936.50,2.8282828282828,0.54517133956386,20241121
[[20231122,7.21,2627.5,"SJ"],[20231123,7.27,2631,"SJ"],[20231124,7.24,2656,"SJ"],[20231125,7.24,2656,"SJ"],[20231126,7.24,2656,"SJ"],[20231127,7.24,2716,"SJ"],[20231128,7.41,2720,"SJ"],[20231129,7.31,2698.5,"SJ"],[20231130,7.23,2618.5,"SJ"],[20231201,7.23,2637.5,"SJ"],[20231202,7.23,2637.5,"SJ"],[20231203,7.23,2637.5,"SJ"],[20231204,7.19,2588,"SJ"],[20231205,6.95,2548.5,"SJ"],[20231206,7.14,2580.5,"SJ"],[20231207,7.03,2644.5,"SJ"],[20231208,7.14,2672.5,"SJ"],[20231209,7.14,2672.5,"SJ"],[20231210,7.14,2672.5,"SJ"],[20231211,7.13,2650,"SJ"],[20231212,7.15,2683,"SJ"],[20231213,7.04,2645,"SJ"],[20231214,7.12,2553,"SJ"],[20231215,7.05,2557.5,"SJ"],[20231216,7.05,2557.5,"SJ"],[20231217,7.05,2557.5,"SJ"],[20231218,6.98,2505,"SJ"],[20231219,6.88,2511.5,"SJ"],[20231220,6.81,2508.5,"SJ"],[20231221,6.72,2486,"SJ"],[20231222,6.66,2574.5,"SJ"],[20231223,6.66,2574.5,"SJ"],[20231224,6.66,2574.5,"SJ"],[20231225,6.68,2549,"SJ"],[20231226,6.55,2520,"SJ"],[20231227,6.48,2507,"SJ"],[20231228,6.68,2501.5,"SJ"],[20231229,6.66,2478.5,"SJ"],[20231230,6.66,2478.5,"SJ"],[20231231,6.66,2478.5,"SJ"],[20240101,6.66,2478.5,"SJ"],[20240102,6.77,2516,"SJ"],[20240103,6.75,2568.5,"SJ"],[20240104,6.7,2540,"SJ"],[20240105,6.61,2481,"SJ"],[20240106,6.61,2481,"SJ"],[20240107,6.61,2481,"SJ"],[20240108,6.42,2421.5,"SJ"],[20240109,6.38,2411,"SJ"],[20240110,6.31,2380.5,"SJ"],[20240111,6.35,2390.5,"SJ"],[20240112,6.36,2396.5,"SJ"],[20240113,6.36,2396.5,"SJ"],[20240114,6.36,2396.5,"SJ"],[20240115,6.25,2392.5,"SJ"],[20240116,6.17,2398,"SJ"],[20240117,5.95,2438,"SJ"],[20240118,5.9,2417,"SJ"],[20240119,5.87,2435.5,"SJ"],[20240120,5.87,2435.5,"SJ"],[20240121,5.87,2435.5,"SJ"],[20240122,5.53,2464,"SJ"],[20240123,5.61,2472.5,"SJ"],[20240124,5.74,2486,"SJ"],[20240125,5.85,2510,"SJ"],[20240126,5.78,2479,"SJ"],[20240127,5.78,2479,"SJ"],[20240128,5.78,2479,"SJ"],[20240129,5.66,2460.5,"SJ"],[20240130,5.54,2433,"SJ"],[20240131,5.36,2373,"SJ"],[20240201,5.18,2347,"SJ"],[20240202,4.97,2337,"SJ"],[20240203,4.97,2337,"SJ"],[20240204,4.97,2337,"SJ"],[20240205,4.69,2337.5,"SJ"],[20240206,5.16,2316,"SJ"],[20240207,5.68,2320,"SJ"],[20240208,6.03,2346,"SJ"],[20240209,6.03,2346,"SJ"],[20240210,6.03,2346,"SJ"],[20240211,6.03,2346,"SJ"],[20240212,6.03,2346,"SJ"],[20240213,6.03,2346,"SJ"],[20240214,6.03,2346,"SJ"],[20240215,6.03,2346,"SJ"],[20240216,6.03,2346,"SJ"],[20240217,6.03,2346,"SJ"],[20240218,6.03,2346,"SJ"],[20240219,5.9,2307.5,"SJ"],[20240220,5.84,2269.5,"SJ"],[20240221,5.84,2334,"SJ"],[20240222,6.03,2381,"SJ"],[20240223,6.03,2383.5,"SJ"],[20240224,6.03,2383.5,"SJ"],[20240225,6.03,2383.5,"SJ"],[20240226,5.98,2344.5,"SJ"],[20240227,6.1,2357.5,"SJ"],[20240228,6.24,2382,"SJ"],[20240229,6.86,2376.5,"SJ"],[20240301,7.55,2394.5,"SJ"],[20240302,7.55,2394.5,"SJ"],[20240303,7.55,2394.5,"SJ"],[20240304,7.14,2347,"SJ"],[20240305,7.11,2337.5,"SJ"],[20240306,6.97,2304.5,"SJ"],[20240307,6.79,2304,"SJ"],[20240308,6.83,2283,"SJ"],[20240309,6.83,2283,"SJ"],[20240310,6.83,2283,"SJ"],[20240311,6.9,2251,"SJ"],[20240312,6.83,2248,"SJ"],[20240313,6.77,2207.5,"SJ"],[20240314,6.71,2178.5,"SJ"],[20240315,6.72,2147,"SJ"],[20240316,6.72,2147,"SJ"],[20240317,6.72,2147,"SJ"],[20240318,6.8,2126.5,"SJ"],[20240319,6.78,2159.5,"SJ"],[20240320,6.82,2185,"SJ"],[20240321,7.07,2172.5,"SJ"],[20240322,7.13,2178,"SJ"],[20240323,7.13,2178,"SJ"],[20240324,7.13,2178,"SJ"],[20240325,6.7,2177,"SJ"],[20240326,6.57,2128.5,"SJ"],[20240327,6.24,2082,"SJ"],[20240328,6.41,2041.5,"SJ"],[20240329,6.55,1999.5,"SJ"],[20240330,6.55,1999.5,"SJ"],[20240331,6.55,1999.5,"SJ"],[20240401,6.58,1961,"SJ"],[20240402,6.57,1971.5,"SJ"],[20240403,6.63,1995.5,"SJ"],[20240404,6.63,1995.5,"SJ"],[20240405,6.63,1995.5,"SJ"],[20240406,6.63,1995.5,"SJ"],[20240407,6.63,1995.5,"SJ"],[20240408,6.52,1957,"SJ"],[20240409,6.48,1980,"SJ"],[20240410,6.38,2015,"SJ"],[20240411,6.49,2043,"SJ"],[20240412,6.42,2125,"SJ"],[20240413,6.42,2125,"SJ"],[20240414,6.42,2125,"SJ"],[20240415,6.33,2236,"SJ"],[20240416,6.09,2246,"SJ"],[20240417,6.48,2255.5,"SJ"],[20240418,6.33,2299.5,"SJ"],[20240419,6.27,2314,"SJ"],[20240420,6.27,2314,"SJ"],[20240421,6.27,2314,"SJ"],[20240422,6.2,2304.5,"SJ"],[20240423,6.08,2292,"SJ"],[20240424,6.09,2301.5,"SJ"],[20240425,6.09,2329,"SJ"],[20240426,6.2,2343,"SJ"],[20240427,6.2,2343,"SJ"],[20240428,6.2,2343,"SJ"],[20240429,6.16,2350.5,"SJ"],[20240430,6.08,2363,"SJ"],[20240501,6.08,2363,"SJ"],[20240502,6.08,2363,"SJ"],[20240503,6.08,2363,"SJ"],[20240504,6.08,2363,"SJ"],[20240505,6.08,2363,"SJ"],[20240506,6.3,2393,"SJ"],[20240507,6.32,2405,"SJ"],[20240508,6.19,2345,"SJ"],[20240509,6.28,2302.5,"SJ"],[20240510,6.2,2276,"SJ"],[20240511,6.2,2276,"SJ"],[20240512,6.2,2276,"SJ"],[20240513,6.02,2248,"SJ"],[20240514,5.98,2213.5,"SJ"],[20240515,5.89,2182,"SJ"],[20240516,5.86,2199,"SJ"],[20240517,5.94,2256,"SJ"],[20240518,5.94,2256,"SJ"],[20240519,5.94,2256,"SJ"],[20240520,5.93,2271,"SJ"],[20240521,5.81,2250,"SJ"],[20240522,5.84,2319.5,"SJ"],[20240523,5.47,2342,"SJ"],[20240524,5.46,2358.5,"SJ"],[20240525,5.46,2358.5,"SJ"],[20240526,5.46,2358.5,"SJ"],[20240527,5.54,2354,"SJ"],[20240528,5.6,2358,"SJ"],[20240529,5.63,2340.5,"SJ"],[20240530,5.59,2367.5,"SJ"],[20240531,5.55,2308.5,"SJ"],[20240601,5.55,2308.5,"SJ"],[20240602,5.55,2308.5,"SJ"],[20240603,5.4,2271,"SJ"],[20240604,5.36,2259,"SJ"],[20240605,5.22,2245,"SJ"],[20240606,5.17,2233,"SJ"],[20240607,5.27,2266,"SJ"],[20240608,5.27,2266,"SJ"],[20240609,5.27,2266,"SJ"],[20240610,5.27,2266,"SJ"],[20240611,5.24,2214.5,"SJ"],[20240612,5.31,2229.5,"SJ"],[20240613,5.2,2243,"SJ"],[20240614,5.18,2302,"SJ"],[20240615,5.18,2302,"SJ"],[20240616,5.18,2302,"SJ"],[20240617,5.1,2292.5,"SJ"],[20240618,5.07,2291.5,"SJ"],[20240619,5,2287,"SJ"],[20240620,4.88,2260,"SJ"],[20240621,4.84,2243,"SJ"],[20240622,4.84,2243,"SJ"],[20240623,4.84,2243,"SJ"],[20240624,4.73,2206,"SJ"],[20240625,4.81,2204,"SJ"],[20240626,4.92,2235,"SJ"],[20240627,4.8,2254.5,"SJ"],[20240628,4.76,2235.5,"SJ"],[20240629,4.76,2235.5,"SJ"],[20240630,4.76,2235.5,"SJ"],[20240701,4.86,2277,"SJ"],[20240702,4.85,2310,"SJ"],[20240703,4.82,2327.5,"SJ"],[20240704,4.7,2345.5,"SJ"],[20240705,4.71,2289.5,"SJ"],[20240706,4.71,2289.5,"SJ"],[20240707,4.71,2289.5,"SJ"],[20240708,4.59,2246,"SJ"],[20240709,4.69,2238.5,"SJ"],[20240710,4.44,2221.5,"SJ"],[20240711,4.66,2231.5,"SJ"],[20240712,4.63,2238.5,"SJ"],[20240713,4.63,2238.5,"SJ"],[20240714,4.63,2238.5,"SJ"],[20240715,4.62,2274,"SJ"],[20240716,4.66,2279,"SJ"],[20240717,4.68,2265,"SJ"],[20240718,4.64,2207,"SJ"],[20240719,4.62,2194,"SJ"],[20240720,4.62,2194,"SJ"],[20240721,4.62,2194,"SJ"],[20240722,4.64,2149.5,"SJ"],[20240723,4.54,2120.5,"SJ"],[20240724,4.39,2103,"SJ"],[20240725,4.35,2076,"SJ"],[20240726,4.37,2088,"SJ"],[20240727,4.37,2088,"SJ"],[20240728,4.37,2088,"SJ"],[20240729,4.23,2072.5,"SJ"],[20240730,4.16,2047,"SJ"],[20240731,4.4,2037.5,"SJ"],[20240801,4.38,2025,"SJ"],[20240802,4.33,2002.5,"SJ"],[20240803,4.33,2002.5,"SJ"],[20240804,4.33,2002.5,"SJ"],[20240805,4.25,2012,"SJ"],[20240806,4.33,2006,"SJ"],[20240807,4.34,2002.5,"SJ"],[20240808,4.36,1986.5,"SJ"],[20240809,4.31,1976.5,"SJ"],[20240810,4.31,1976.5,"SJ"],[20240811,4.31,1976.5,"SJ"],[20240812,4.32,1933.5,"SJ"],[20240813,4.32,1888,"SJ"],[20240814,4.2,1857,"SJ"],[20240815,4.25,1868.5,"SJ"],[20240816,4.16,1849.5,"SJ"],[20240817,4.16,1849.5,"SJ"],[20240818,4.16,1849.5,"SJ"],[20240819,4.18,1818.5,"SJ"],[20240820,4.06,1856.5,"SJ"],[20240821,4.04,1890.5,"SJ"],[20240822,3.93,1949,"SJ"],[20240823,3.9,1908,"SJ"],[20240824,3.9,1908,"SJ"],[20240825,3.9,1908,"SJ"],[20240826,3.99,1916,"SJ"],[20240827,3.87,1975,"SJ"],[20240828,3.87,1993,"SJ"],[20240829,3.98,1996,"SJ"],[20240830,4.02,2001.5,"SJ"],[20240831,4.02,2001.5,"SJ"],[20240901,4.02,2001.5,"SJ"],[20240902,3.99,1962,"SJ"],[20240903,4.07,1933,"SJ"],[20240904,4.05,1879.5,"SJ"],[20240905,4.04,1830.5,"SJ"],[20240906,3.97,1804,"SJ"],[20240907,3.97,1804,"SJ"],[20240908,3.97,1804,"SJ"],[20240909,3.92,1764,"SJ"],[20240910,3.92,1782,"SJ"],[20240911,3.94,1777,"SJ"],[20240912,3.95,1840.5,"SJ"],[20240913,3.92,1872.5,"SJ"],[20240914,3.92,1872.5,"SJ"],[20240915,3.92,1872.5,"SJ"],[20240916,3.92,1872.5,"SJ"],[20240917,3.92,1872.5,"SJ"],[20240918,3.92,1864,"SJ"],[20240919,4.07,1874,"SJ"],[20240920,4.04,1895,"SJ"],[20240921,4.04,1895,"SJ"],[20240922,4.04,1895,"SJ"],[20240923,4.05,1852,"SJ"],[20240924,4.29,1868,"SJ"],[20240925,4.32,1956.5,"SJ"],[20240926,4.49,1975.5,"SJ"],[20240927,4.72,2033.5,"SJ"],[20240928,4.72,2033.5,"SJ"],[20240929,4.72,2033.5,"SJ"],[20240930,5.19,2178,"SJ"],[20241001,5.19,2178,"SJ"],[20241002,5.19,2178,"SJ"],[20241003,5.19,2178,"SJ"],[20241004,5.19,2178,"SJ"],[20241005,5.19,2178,"SJ"],[20241006,5.19,2178,"SJ"],[20241007,5.19,2178,"SJ"],[20241008,5.42,2227.5,"SJ"],[20241009,4.88,2149.5,"SJ"],[20241010,4.96,2112,"SJ"],[20241011,4.7,2126.5,"SJ"],[20241012,4.7,2126.5,"SJ"],[20241013,4.7,2126.5,"SJ"],[20241014,4.75,2162.5,"SJ"],[20241015,4.59,2164,"SJ"],[20241016,4.54,2131,"SJ"],[20241017,4.42,2063.5,"SJ"],[20241018,4.5,1985.5,"SJ"],[20241019,4.5,1985.5,"SJ"],[20241020,4.5,1985.5,"SJ"],[20241021,4.55,1993.5,"SJ"],[20241022,4.64,1981.5,"SJ"],[20241023,5.1,1973,"SJ"],[20241024,4.96,1942.5,"SJ"],[20241025,5.12,1976,"SJ"],[20241026,5.12,1976,"SJ"],[20241027,5.12,1976,"SJ"],[20241028,5.29,2037,"SJ"],[20241029,5.03,2053.5,"SJ"],[20241030,5.04,2054.5,"SJ"],[20241031,5.21,2026,"SJ"],[20241101,5.12,2009.5,"SJ"],[20241102,5.12,2009.5,"SJ"],[20241103,5.12,2009.5,"SJ"],[20241104,5.25,2007.5,"SJ"],[20241105,5.32,2051.5,"SJ"],[20241106,5.3,1998.5,"SJ"],[20241107,5.41,1987,"SJ"],[20241108,5.29,2028,"SJ"],[20241109,5.29,2028,"SJ"],[20241110,5.29,2028,"SJ"],[20241111,5.36,1951.5,"SJ"],[20241112,5.24,1927.5,"SJ"],[20241113,5.18,1942,"SJ"],[20241114,5,1921.5,"SJ"],[20241115,4.85,1910.5,"SJ"],[20241116,4.85,1910.5,"SJ"],[20241117,4.85,1910.5,"SJ"],[20241118,4.81,1916.5,"SJ"],[20241119,4.89,1929,"SJ"],[20241120,4.95,1926,"SJ"],[20241121,5.09,1936.5,"SJ"]]
[[{"ZGB":"989923600","LTGB":"989923600","MGSY":"-0.1200","JLR":"-122879575.2000","code":"600792","name":"\u4e91\u7164\u80fd\u6e90","zycp":"\u7126\u70ad","zybl":0.83337510159797}],[{"ZGB":"1915664539","LTGB":"1915664539","MGSY":"-0.0470","JLR":"-89941930.7600","code":"601011","name":"\u5b9d\u6cf0\u9686","zycp":"\u7126\u70ad(\u542b\u7126\u7c89\u3001\u7126\u7c92)","zybl":0.71308560190944}],[{"ZGB":"847948737","LTGB":"847948737","MGSY":"-0.0300","JLR":"-24312556.2100","code":"603113","name":"\u91d1\u80fd\u79d1\u6280","zycp":"\u70ad\u9ed1\u4ea7\u54c1","zybl":0.32445208883823}],[{"ZGB":"381822020","LTGB":"381822020","MGSY":"0.0541","JLR":"20663459.0200","code":"600721","name":"\u767e\u82b1\u533b\u836f","zycp":"\u533b\u836f\u7814\u53d1\u53ca\u4e00\u81f4\u6027\u8bc4\u4ef7","zybl":0.48098292211388}],[{"ZGB":"2562121154","LTGB":"2562121154","MGSY":"0.0257","JLR":"65824767.1900","code":"600740","name":"\u5c71\u897f\u7126\u5316","zycp":"\u7126\u70ad\u4ea7\u54c1","zybl":0.69158382649122}],[{"ZGB":"4326235483","LTGB":"3998838022","MGSY":"-0.0800","JLR":"-361454572.0600","code":"000723","name":"\u7f8e\u9526\u80fd\u6e90","zycp":"\u7164\u7126\u5316\u4ea7\u54c1\u53ca\u526f\u4ea7\u54c1","zybl":0.93673544620156}],[{"ZGB":"2691646771","LTGB":"2691646771","MGSY":"0.6400","JLR":"1589742321.6400","code":"600985","name":"\u6dee\u5317\u77ff\u4e1a","zycp":"\u5546\u54c1\u8d38\u6613","zybl":0.47753468479469}],[{"ZGB":"2042497639","LTGB":"2042497639","MGSY":"-0.1000","JLR":"-212296316.7200","code":"601015","name":"\u9655\u897f\u9ed1\u732b","zycp":"\u7126\u70ad","zybl":0.75160188966753}],[{"ZGB":"480685993","LTGB":"480685993","MGSY":"0.0171","JLR":"8215910.5900","code":"000159","name":"\u56fd\u9645\u5b9e\u4e1a","zycp":"\u6cb9\u54c1\u53ca\u5316\u5de5\u4ea7\u54c1\u6279\u53d1\u4e1a","zybl":0.84241251593069}],[{"ZGB":"1006800000","LTGB":"1006800000","MGSY":"-0.1200","JLR":"-124371758.5300","code":"600408","name":"\u5b89\u6cf0\u96c6\u56e2","zycp":"\u578b\u94a2","zybl":0.56161824352173}],[{"ZGB":"1587799851","LTGB":"1587799851","MGSY":"0.1300","JLR":"209408270.6800","code":"600997","name":"\u5f00\u6ee6\u80a1\u4efd","zycp":"\u51b6\u91d1\u7126","zybl":0.41504732737162}],[{"ZGB":"7333360000","LTGB":"7333360000","MGSY":"0.1900","JLR":"1420935000.5900","code":"600989","name":"\u5b9d\u4e30\u80fd\u6e90","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.25187026715101}],[{"ZGB":"3255114857","LTGB":"3255114857","MGSY":"-0.0600","JLR":"-191214844.9300","code":"600117","name":"\u897f\u5b81\u7279\u94a2","zycp":"\u94a2\u6750\u9500\u552e\u6536\u5165","zybl":0.87071693776137}]]
同花顺个股页面 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。