换肤

美锦能源

i问董秘

000723

主营介绍

  • 主营业务：

    煤炭、焦化、天然气、氢燃料电池汽车为主的新能源汽车等商品的生产销售。

  • 产品类型：

    焦化产品及副产品、其他

  • 产品名称：

    煤炭 、 焦化 、 天然气 、 氢燃料电池汽车

  • 经营范围：

    焦化厂、煤矿、煤层气的开发、投资；焦炭、煤炭、煤制品、乙二醇、合成氨、尿素、LNG、氢气的生产；焦炭、煤炭、煤制品、乙二醇、合成氨、尿素、LNG、氢气、金属材料、铁矿粉、生铁的加工与销售；货运代理服务；汽车制造、汽车零部件加工及销售；特种设备安装改造维修（仅限汽车LNG气瓶安装）；货物进出口、技术进出口；燃气汽车加气经营；新材料技术开发与推广，新能源技术开发及推广。

运营业务数据

最新公告日期：2023-08-30　
业务名称 2023-06-30 2022-12-31 2022-06-30 2021-12-31 2020-12-31
产量:全焦(吨) 251.71万 536.29万 - - -
产量:精煤(吨) 159.60万 293.89万 - - -
汽车行业产量(辆) - 741.00 - 601.00 324.00
汽车行业销量(辆) - 462.00 - 323.00 324.00
炼焦行业产量(吨) - 536.29万 - 562.00万 543.69万
炼焦行业销量(吨) - 543.27万 - 575.12万 560.45万
焦炭产量(吨) - - 284.62万 - -

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了97.20亿元,占营业收入的39.50%
  • 河钢集团有限公司及其关联方
  • 天津中诚能源科技有限公司
  • 河北华西特种钢铁有限公司
  • 天津恒华远大国际贸易有限公司
  • 天津润达实业有限公司
  • 其他
客户名称 销售额（元） 占比
河钢集团有限公司及其关联方
 51.47亿 20.92%
天津中诚能源科技有限公司
 26.45亿 10.75%
河北华西特种钢铁有限公司
 6.82亿 2.77%
天津恒华远大国际贸易有限公司
 6.51亿 2.64%
天津润达实业有限公司
 5.95亿 2.42%
前5大供应商：共采购了74.90亿元,占总采购额的42.53%
  • 河钢集团有限公司及其关联方
  • 山西长宏洗煤有限公司及其关联方
  • 山西鑫飞能源投资集团有限公司
  • 西安联易得供应链股份有限公司
  • 山西聚弘曜商贸有限公司
  • 其他
供应商名称 采购额（元） 占比
河钢集团有限公司及其关联方
 28.29亿 16.07%
山西长宏洗煤有限公司及其关联方
 21.01亿 11.93%
山西鑫飞能源投资集团有限公司
 9.00亿 5.11%
西安联易得供应链股份有限公司
 8.63亿 4.90%
山西聚弘曜商贸有限公司
 7.97亿 4.52%
前5大客户：共销售了111.45亿元,占营业收入的52.36%
  • 河钢集团有限公司及其关联方
  • 天津中诚能源科技有限公司
  • 山西美锦钢铁有限公司及其关联方
  • 天津恒华远大国际贸易有限公司及其关联方
  • 山西瑞进程诚工贸有限公司
  • 其他
客户名称 销售额（元） 占比
河钢集团有限公司及其关联方
 65.95亿 30.98%
天津中诚能源科技有限公司
 16.91亿 7.94%
山西美锦钢铁有限公司及其关联方
 16.02亿 7.52%
天津恒华远大国际贸易有限公司及其关联方
 7.34亿 3.45%
山西瑞进程诚工贸有限公司
 5.25亿 2.46%
前5大供应商：共采购了81.33亿元,占总采购额的59.42%
  • 河钢集团有限公司及其关联方
  • 山西长宏洗煤有限公司
  • 山西鑫飞能源投资集团有限公司
  • 介休市左则沟煤化厂
  • 山西聚弘曜商贸有限公司
  • 其他
供应商名称 采购额（元） 占比
河钢集团有限公司及其关联方
 32.80亿 23.96%
山西长宏洗煤有限公司
 16.32亿 11.92%
山西鑫飞能源投资集团有限公司
 11.92亿 8.71%
介休市左则沟煤化厂
 10.62亿 7.76%
山西聚弘曜商贸有限公司
 9.68亿 7.07%
前5大客户：共销售了79.87亿元,占营业收入的62.17%
  • 河钢集团有限公司及其关联方
  • 山西美锦钢铁有限公司
  • 山东中垠国际贸易有限公司
  • 辽宁成大钢铁贸易有限公司
  • 山西衡峰实业有限公司
  • 其他
客户名称 销售额（元） 占比
河钢集团有限公司及其关联方
 52.54亿 40.90%
山西美锦钢铁有限公司
 16.23亿 12.63%
山东中垠国际贸易有限公司
 4.42亿 3.44%
辽宁成大钢铁贸易有限公司
 3.83亿 2.98%
山西衡峰实业有限公司
 2.85亿 2.22%
前5大供应商：共采购了40.20亿元,占总采购额的42.08%
  • 河钢集团及其关联方
  • 山西鑫飞能源投资集团有限公司
  • 山西长宏洗煤有限公司
  • 枣庄矿业集团矿业管理有限公司
  • 阿拉善青吾煤炭有限公司
  • 其他
供应商名称 采购额（元） 占比
河钢集团及其关联方
 24.77亿 25.93%
山西鑫飞能源投资集团有限公司
 4.35亿 4.56%
山西长宏洗煤有限公司
 3.94亿 4.13%
枣庄矿业集团矿业管理有限公司
 3.73亿 3.90%
阿拉善青吾煤炭有限公司
 3.40亿 3.56%
前5大客户：共销售了94.45亿元,占营业收入的67.03%
  • 河钢集团有限公司及其关联方
  • 山西美锦钢铁有限公司
  • 辽宁成大钢铁贸易有限公司
  • 鞍钢股份有限公司
  • 唐山燕山钢铁有限公司
  • 其他
客户名称 销售额（元） 占比
河钢集团有限公司及其关联方
 61.36亿 43.55%
山西美锦钢铁有限公司
 22.48亿 15.95%
辽宁成大钢铁贸易有限公司
 4.40亿 3.12%
鞍钢股份有限公司
 3.29亿 2.34%
唐山燕山钢铁有限公司
 2.92亿 2.07%
前5大供应商：共采购了41.44亿元,占总采购额的39.47%
  • 河钢集团有限公司及其关联方
  • 山西鑫飞能源投资集团有限公司
  • 内蒙古华骏煤焦化有限公司
  • 山西长宏洗煤有限公司
  • 枣庄矿业集团矿业管理有限公司
  • 其他
供应商名称 采购额（元） 占比
河钢集团有限公司及其关联方
 24.97亿 23.78%
山西鑫飞能源投资集团有限公司
 4.66亿 4.44%
内蒙古华骏煤焦化有限公司
 4.44亿 4.23%
山西长宏洗煤有限公司
 3.87亿 3.69%
枣庄矿业集团矿业管理有限公司
 3.49亿 3.32%
前5大客户：共销售了107.37亿元,占营业收入的70.88%
  • 河钢集团有限公司及其关联方
  • 山西美锦钢铁有限公司
  • 唐山燕山钢铁有限公司
  • 辽宁成大钢铁贸易有限公司
  • 宁波盈中祥合贸易有限公司
  • 其他
客户名称 销售额（元） 占比
河钢集团有限公司及其关联方
 68.07亿 44.94%
山西美锦钢铁有限公司
 17.65亿 11.65%
唐山燕山钢铁有限公司
 8.84亿 5.84%
辽宁成大钢铁贸易有限公司
 6.89亿 4.55%
宁波盈中祥合贸易有限公司
 5.91亿 3.90%
前5大供应商：共采购了47.94亿元,占总采购额的42.41%
  • 河钢集团有限公司及其关联方
  • 山西鑫飞能源投资集团有限公司
  • 孝义市鑫大福商贸有限公司
  • 陕西港荣国际贸易有限公司
  • 山西东泰能源集团有限公司
  • 其他
供应商名称 采购额（元） 占比
河钢集团有限公司及其关联方
 25.04亿 22.15%
山西鑫飞能源投资集团有限公司
 7.87亿 6.96%
孝义市鑫大福商贸有限公司
 6.50亿 5.75%
陕西港荣国际贸易有限公司
 5.66亿 5.01%
山西东泰能源集团有限公司
 2.88亿 2.55%

董事会经营评述

　　一、报告期内公司从事的主要业务　　2023年是全面贯彻党的二十大精神的开局之年,是“十四五”承上启下之年。公司坚持以习近平新时代中国特色社会主义思想为指导思想，顺应时代发展趋势，2023年公司加大碳减排措施，继续为实现“2026年实现碳达峰，2040年实现企业自身运营和部分价值链排放的碳中和”的目标奋进。2023年上半年，公司总资产375.92亿元，较上年末增长2.65%；归属于上市公司股东的净资产149.69亿元，较上年末增长3.50%；报告期公司实现营业收入97.39亿元，较上年同期减少27.07%；实现归属于上市公司股东的净利润3.73亿元，较上年同期减少72.55%。　　（一）煤焦... 查看全部▼

　　一、报告期内公司从事的主要业务
　　2023年是全面贯彻党的二十大精神的开局之年,是“十四五”承上启下之年。公司坚持以习近平新时代中国特色社会主义思想为指导思想，顺应时代发展趋势，2023年公司加大碳减排措施，继续为实现“2026年实现碳达峰，2040年实现企业自身运营和部分价值链排放的碳中和”的目标奋进。2023年上半年，公司总资产375.92亿元，较上年末增长2.65%；归属于上市公司股东的净资产149.69亿元，较上年末增长3.50%；报告期公司实现营业收入97.39亿元，较上年同期减少27.07%；实现归属于上市公司股东的净利润3.73亿元，较上年同期减少72.55%。
　　（一）煤焦行业
　　在“碳达峰、碳中和”目标背景下，我国正在构建清洁低碳安全高效能源体系，随着煤炭行业供给侧结构性改革深入推进，我国将进一步淘汰落后产能，释放优质产能，不断提高供给体系质量，市场竞争格局正经历深度调整。报告期内，在经济形势、政策变化等多方面因素综合作用下，钢材市场价格大幅下行，导致煤焦市场出现较大幅度震荡，焦价出现了较大幅度的下跌。
　　报告期内，公司主要从事煤炭、焦化、天然气、氢燃料电池汽车为主的新能源汽车等商品的生产销售，拥有储量丰富的优质煤炭和煤层气资源，具备“煤-焦-气-化-氢”一体化的完整产业链，是全国较大的独立商品焦和炼焦煤生产商，拥有先进的技术工艺和完善的环保设施。公司目前拥有四座煤矿，经核准产能630万吨/年，焦化生产能力715万吨/年,公司生产的焦炭品质稳定优良，主要为标准一级焦炭。公司焦炭销售的主要客户为华北、华东和华中等地区的大型钢铁企业。报告期公司全焦产量251.71万吨，比上年减少11.56%；精煤产量159.60万吨，其中汾西太岳47.17万吨、东于煤业51.14万吨、锦富煤业61.29万吨。公司所生产的煤炭主要作为公司炼焦的原料自用。公司积极响应党中央号召，践行新发展理念，推动企业高质量发展，严格把控产品质量，持续推动技术创新。同时，公司副产品焦炉煤气中富含氢气55%左右，是目前低成本大规模制氢的重要途径之一。为提升产品附加值，在稳健发展传统能源的同时，公司抓住国家发展氢能源产业的战略机遇期，在燃料电池核心零部件进行投资布局及构建氢能的“制储运加用”一体化创新生态产业链闭环，秉承传统能源和新能源双轮驱动的发展理念，致力于成为综合能源供给商。
　　（二）氢能业务
　　氢能是一种来源丰富、绿色低碳、应用广泛的二次能源，能帮助可再生能源大规模消纳，实现电网大规模调峰和跨季节、跨地域储能，加速推进工业、建筑、交通等领域的低碳化。我国具有良好的制氢基础与大规模的应用市场，发展氢能优势显著，加快氢能产业发展是助力我国实现碳达峰碳中和目标的重要路径。
　　报告期内，国家、省、市层面不断叠加和完善氢能政策框架，体系渐趋丰富。为落实国家关于发展氢能产业的决策部署，充分发挥氢能在现代能源体系建设、用能终端绿色低碳转型中的载体作用，国家标准化管理委员会等六部门联合印发《氢能产业标准体系建设指南（2023年版）》（以下简称“《指南》”）。《指南》系统构建了氢能制、储、输、用全产业链标准体系，涵盖基础与安全、氢制备、氢储存和输运、氢加注、氢能应用五个子体系，发挥了标准对氢能产业发展的支撑和引领作用。报告期内，国家能源局印发了《2023年能源行业标准计划立项指南》。2023年氢能领域设置的专项标准立项计划中，包括基础与安全、氢制备、氢储存和输运、氢加注、氢能应用和其他方面的规划在列。国家发改委发布关于向社会公开征求《绿色产业指导目录(2023年版)》(征求意见稿)意见的公告，其中氢能领域包括氢能“制储输用”全链条装备制造以及氢能基础设施建设和运营。
　　市场方面，根据中国汽车工业协会的数据，2023年上半年，全国氢燃料电池汽车产销数据分别为2,495辆和2,410辆，同比分别增长38.4%和73.5%，增长速度在全球主要氢燃料电池汽车市场居首位，销量规模全球第二。公司旗下飞驰汽车生产的燃料电池汽车各类车型累计上险量237辆，位居行业内首位。
　　报告期内，美锦能源佛山氢能科技园开园暨飞驰科技新车下线仪式在佛山市南海区里水镇隆重举行，该项目是佛山市南海区重点项目之一。美锦能源佛山氢能科技园以专业聚集与功能融合相结合、存量优化与增量提升相结合，联合公司体系内产业链各环节优质公司及佛山现有氢能领军企业，健全氢能产业链，培育氢能产业体系，加快完善氢能基础设施，加强创新平台建设和人才团队培育，支持氢能终端产品商业化推广应用。目前落户项目包括新能源商用车整车生产项目（即飞驰科技项目）、氢能汽车核心装备项目、分布式绿电制绿氢+加氢网络项目、氢能车辆智慧运营平台项目。
　　位于北京大兴区新城东南片区的美锦氢能总部基地一期项目于报告期内顺利开工，该项目作为北京市2023年50个重大项目中的重点项目之一，将塑造成为“大兴氢能”的示范名片，聚合区域资源禀赋和互补优势，缩短产业培育周期，带动氢能全产业链规模化、商业化发展，实现核心技术和产品的全球输出，在氢能产业发展中实现国际领先。
　　报告期内，美锦能源在首届中国碳金融论坛上发布了中国首个“氢能交易平台”（以下简称“平台”）。平台将重点开发氢产品交易、氢价格资讯等主要功能，面向全国提供氢气生产、销售、运输、物流全流程数字跟踪服务、线上交易和结算服务。以能源化工等现货、大宗产品产销储运数据管理服务为宗旨，提供氢产业链、供应链全过程数字化管理，规范氢交易行为，健全氢定价机制，积极打造立足全国的氢产品交易中心、信息资讯中心、价格指数中心。未来平台还将进一步探索氢能与碳市场共通共融的可能性，为氢能产业发展带来绿色变现渠道，为实现能源低碳化发展提供支持。2023年6月，为促进公司可持续发展，全面绿色转型，推动形成绿色低碳的生产生活方式，公司发布了第二份《环境、社会及管治报告》。报告全面阐述公司2022年度在环境、社会及管治方面的管理举措与实践表现，客观地披露公司在可持续发展方面的管理和成效，以响应利益相关方及社会公众的关注和期望，加强与各利益相关方的沟通和联系。
　　北京美锦嘉创私募基金管理有限公司（曾用名：青岛美锦嘉创投资管理有限公司）作为公司旗下从事股权投资基金管理业务的专业机构，持续进行新能源、新材料、高端装备等领域优秀企业的挖掘和投资。
　　在企业荣誉方面，2023年美锦氢能继续获得业内高度认可，美锦能源作为传统能源企业低碳转型发展的先行者成功入选福布斯中国发布的“2022福布斯中国可持续发展工业企业TOP50”榜单，并入选《财富》2023年“中国500强”、“中国上市公司500强”荣誉称号。
　　美锦能源已在氢能供应领域、氢能装备制造和氢能运营推广方面积累了丰富的产业基础和发展经验。未来，公司将着力加强氢能基础设施的广泛推广和建设，特别关注提升绿氢的供应能力，并积极探索氢能在储能、发电等多领域的广泛应用场景。
　　此外，我们将充分发挥产业链技术协同的优势，专注于弥补国内产业技术的短板，同时积极加强示范运营和推广工作。这一系列举措将为国家能源结构的转型调整、新能源产业的迅速发展以及双碳目标的稳步实施，提供丰富的参考案例和实测数据。

　　二、核心竞争力分析
　　循环经济优势：公司拥有了“煤-焦-气-化-氢”一体化的完整的产业链，形成循环经济优势，可以有效应对行业波动，提高企业经营效率，有利于公司的长远发展，有助于补充公司运营资金，优化资金结构，降低综合成本。公司在炼焦行业循环经济发展中趋于前列。
　　氢能优势：①公司焦化主业与氢能板块构成强协同效应。炼焦工艺过程中释放的焦炉煤气中富含氢气（氢含量55%左右），焦炉煤气制氢是目前可实现的大规模低成本高效率获得工业氢气的重要途径。公司在制氢和发展加氢站方面具有得天独厚的优势。②公司目前已完成氢能较为完整的产业链布局，上游搭建氢气制储运加用产业链；中游搭建从碳纸-膜电极-燃料电池电堆及系统-整车制造的核心装备产业链；下游全力推进七大区域发展战略，即粤港澳大湾区、长三角、京津冀、环渤海、能源金三角、中部地区、云贵川地区。美锦能源探索了从研发—生产制造—商业化应用的“氢能源全生命周期”创新生态链，持续打造具备自主知识产权的氢能产业集群。
　　资源优势：公司拥有储量丰富的煤炭及煤层气资源，煤种均为优质的炼焦煤或炼焦配煤，并逐步将资源优势转换为产业优势，旗下有汾西太岳、东于煤业、锦富煤业、锦辉煤业四大煤矿，核定总产能630万吨/年。
　　客户和区位优势：公司与纵横钢铁、宝武钢铁、本钢及河钢等大型钢铁企业建立了长期稳定的合作关系，公司所在地山西省是国家重要的能源和工业基地，靠近华北、华东和华中市场。
　　综合优势：公司专业队伍稳定，产品质量可靠，产运销一体化，客户关系良好。

　　三、公司面临的风险和应对措施
　　1、市场风险：面对全球经济形势的复杂多变，不确定、不稳定因素仍然存在，面对供给侧结构改革的进一步推进，煤焦市场价格受原材料价格、供求关系、国际市场等多种因素影响出现了较大幅度的波动，公司将通过优化供应链资源，加强材料供应商的多元化，提高原材料采购管理水平和议价能力。同时通过生产工艺改进，降低产品材料消耗；通过提升生产效率和产能，摊薄固定成本。
　　2、资源供应风险：公司生产焦炭的主要原材料为炼焦煤，主要原材料价格波动较大会给公司毛利率、盈利水平带来不利影响，虽然公司加强与供应商的长期合作，优化原材料采购模式，但如果国内外煤炭市场发生较大的波动，可能影响原料供应价格及供应量，从而对公司经营业绩造成直接影响。公司将抓住我国焦化行业转型升级的战略机遇，通过集约化、精细化管理降低费用、自动化改造提高效率节约运行成本，积极采取措施降本增效；对自身业务强体固本，提档升级，积极拓展业务渠道，探索套期、期货等方式锁定原材料价格。通过整合同行业优质资源提高自给率，同时加大与各大煤矿的合作，力求为公司提供较为稳定的原料来源。
　　3、环境保护风险：虽然公司目前已建立较为完善的环境保护制度，投入建成完善的环保设施并正常运行达标排放，但随着国家对环境保护重视程度以及节能减排要求的不断增强，环境保护政策及环境保护标准日趋严格，公司未来为执行环境保护的新政策和新标准将承担成本和资本性支出，从而给公司的经营业绩和财务状况带来一定影响。公司将通过产业结构调整和提档升级提高环保水平。加大氢能产业的投资和布局，增加氢能源产业比重，减少碳排放，尽早实现双碳目标。
　　4、煤炭开采风险：公司四个煤矿属于地下开采，煤矿建设、煤炭和焦化生产过程均对安全生产的技术、管理要求较高，国家法律、法规及规范性文件对此设置了严格的监管标准和程序。虽然公司已制定较为完善的内部安全管理制度，但在未来生产经营过程中仍存在一定的安全生产风险，公司通过加强安全生产管理防控风险。
　　5、政策变化风险：公司部分业务所在的煤焦行业受各级政府主管部门等机构监管，监管政策的变化可能对公司的生产经营产生一定的影响。公司布局的氢能产业受政策影响较大，公司将加强研发，掌握关键技术，降低零部件、整车和运营成本，增强核心竞争力。 收起▲

产品价格

数据截至(20240422)
["\u5143\/\u5428","\u7f8e\u5143\/\u767e\u4e07\u82f1\u70ed\u5355\u4f4d","\u7f8e\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240422,6.20,1.75,-1.1164274322169,0,20240422
[[20230424,8.37,2.273,"SJ"],[20230425,7.94,2.307,"SJ"],[20230426,7.91,2.117,"SJ"],[20230427,7.8,2.355,"SJ"],[20230428,7.91,2.41,"SJ"],[20230429,7.91,2.41,"SJ"],[20230430,7.91,2.41,"SJ"],[20230501,7.91,2.318,"SJ"],[20230502,7.91,2.214,"SJ"],[20230503,7.91,2.17,"SJ"],[20230504,7.99,2.101,"SJ"],[20230505,7.86,2.137,"SJ"],[20230506,7.86,2.137,"SJ"],[20230507,7.86,2.137,"SJ"],[20230508,8,2.238,"SJ"],[20230509,7.9,2.267,"SJ"],[20230510,7.93,2.191,"SJ"],[20230511,7.96,2.19,"SJ"],[20230512,7.8,2.266,"SJ"],[20230513,7.8,2.266,"SJ"],[20230514,7.8,2.266,"SJ"],[20230515,7.97,2.375,"SJ"],[20230516,7.91,2.376,"SJ"],[20230517,7.91,2.365,"SJ"],[20230518,7.88,2.592,"SJ"],[20230519,7.77,2.585,"SJ"],[20230520,7.77,2.585,"SJ"],[20230521,7.77,2.585,"SJ"],[20230522,7.69,2.4,"SJ"],[20230523,7.62,2.321,"SJ"],[20230524,7.55,2.398,"SJ"],[20230525,7.47,2.307,"SJ"],[20230526,7.34,2.181,"SJ"],[20230527,7.34,2.181,"SJ"],[20230528,7.34,2.181,"SJ"],[20230529,7.19,2.181,"SJ"],[20230530,7.24,2.327,"SJ"],[20230531,7.17,2.266,"SJ"],[20230601,7.26,2.158,"SJ"],[20230602,7.38,2.172,"SJ"],[20230603,7.38,2.172,"SJ"],[20230604,7.38,2.172,"SJ"],[20230605,7.37,2.245,"SJ"],[20230606,7.24,2.262,"SJ"],[20230607,7.18,2.329,"SJ"],[20230608,7.27,2.352,"SJ"],[20230609,7.24,2.254,"SJ"],[20230610,7.24,2.254,"SJ"],[20230611,7.24,2.254,"SJ"],[20230612,7.3,2.266,"SJ"],[20230613,6.75,2.34,"SJ"],[20230614,6.65,2.342,"SJ"],[20230615,6.8,2.533,"SJ"],[20230616,6.85,2.632,"SJ"],[20230617,6.85,2.632,"SJ"],[20230618,6.85,2.632,"SJ"],[20230619,6.77,2.632,"SJ"],[20230620,6.78,2.492,"SJ"],[20230621,6.7,2.597,"SJ"],[20230622,6.7,2.608,"SJ"],[20230623,6.7,2.729,"SJ"],[20230624,6.7,2.729,"SJ"],[20230625,6.7,2.729,"SJ"],[20230626,6.73,2.791,"SJ"],[20230627,7.4,2.763,"SJ"],[20230628,7.8,2.603,"SJ"],[20230629,7.58,2.701,"SJ"],[20230630,7.54,2.798,"SJ"],[20230701,7.54,2.798,"SJ"],[20230702,7.54,2.798,"SJ"],[20230703,7.68,2.709,"SJ"],[20230704,7.64,2.709,"SJ"],[20230705,7.75,2.657,"SJ"],[20230706,7.68,2.609,"SJ"],[20230707,7.62,2.582,"SJ"],[20230708,7.62,2.582,"SJ"],[20230709,7.62,2.582,"SJ"],[20230710,7.6,2.669,"SJ"],[20230711,7.58,2.731,"SJ"],[20230712,7.59,2.632,"SJ"],[20230713,7.63,2.545,"SJ"],[20230714,7.81,2.539,"SJ"],[20230715,7.81,2.539,"SJ"],[20230716,7.81,2.539,"SJ"],[20230717,7.59,2.512,"SJ"],[20230718,7.83,2.629,"SJ"],[20230719,7.73,2.603,"SJ"],[20230720,7.69,2.757,"SJ"],[20230721,7.66,2.713,"SJ"],[20230722,7.66,2.713,"SJ"],[20230723,7.66,2.713,"SJ"],[20230724,7.44,2.685,"SJ"],[20230725,7.52,2.73,"SJ"],[20230726,7.5,2.665,"SJ"],[20230727,7.54,2.492,"SJ"],[20230728,7.71,2.638,"SJ"],[20230729,7.71,2.638,"SJ"],[20230730,7.71,2.638,"SJ"],[20230731,7.77,2.634,"SJ"],[20230801,8.05,2.56,"SJ"],[20230802,7.9,2.477,"SJ"],[20230803,7.82,2.565,"SJ"],[20230804,7.78,2.577,"SJ"],[20230805,7.78,2.577,"SJ"],[20230806,7.78,2.577,"SJ"],[20230807,7.78,2.725,"SJ"],[20230808,8.19,2.777,"SJ"],[20230809,8.05,2.959,"SJ"],[20230810,8.31,2.763,"SJ"],[20230811,8.15,2.77,"SJ"],[20230812,8.15,2.77,"SJ"],[20230813,8.15,2.77,"SJ"],[20230814,8.11,2.795,"SJ"],[20230815,7.88,2.659,"SJ"],[20230816,7.71,2.592,"SJ"],[20230817,7.74,2.621,"SJ"],[20230818,7.64,2.551,"SJ"],[20230819,7.64,2.551,"SJ"],[20230820,7.64,2.551,"SJ"],[20230821,7.63,2.632,"SJ"],[20230822,7.51,2.56,"SJ"],[20230823,7.44,2.497,"SJ"],[20230824,7.18,2.519,"SJ"],[20230825,7.16,2.54,"SJ"],[20230826,7.16,2.54,"SJ"],[20230827,7.16,2.54,"SJ"],[20230828,7.28,2.579,"SJ"],[20230829,7.42,2.556,"SJ"],[20230830,7.27,2.796,"SJ"],[20230831,7.17,2.768,"SJ"],[20230901,7.3,2.765,"SJ"],[20230902,7.3,2.765,"SJ"],[20230903,7.3,2.765,"SJ"],[20230904,7.5,2.765,"SJ"],[20230905,7.47,2.582,"SJ"],[20230906,7.46,2.51,"SJ"],[20230907,7.3,2.579,"SJ"],[20230908,7.22,2.605,"SJ"],[20230909,7.22,2.605,"SJ"],[20230910,7.22,2.605,"SJ"],[20230911,7.33,2.608,"SJ"],[20230912,7.31,2.743,"SJ"],[20230913,7.24,2.68,"SJ"],[20230914,7.31,2.708,"SJ"],[20230915,7.18,2.644,"SJ"],[20230916,7.18,2.644,"SJ"],[20230917,7.18,2.644,"SJ"],[20230918,7.29,2.728,"SJ"],[20230919,7.2,2.848,"SJ"],[20230920,7.09,2.733,"SJ"],[20230921,6.97,2.61,"SJ"],[20230922,7.02,2.637,"SJ"],[20230923,7.02,2.637,"SJ"],[20230924,7.02,2.637,"SJ"],[20230925,6.9,2.639,"SJ"],[20230926,6.84,2.656,"SJ"],[20230927,6.88,2.764,"SJ"],[20230928,7.02,2.945,"SJ"],[20230929,7.02,2.929,"SJ"],[20230930,7.02,2.929,"SJ"],[20231001,7.02,2.929,"SJ"],[20231002,7.02,2.84,"SJ"],[20231003,7.02,2.949,"SJ"],[20231004,7.02,2.962,"SJ"],[20231005,7.02,3.166,"SJ"],[20231006,7.02,3.338,"SJ"],[20231007,7.02,3.338,"SJ"],[20231008,7.02,3.338,"SJ"],[20231009,7.01,3.376,"SJ"],[20231010,7,3.382,"SJ"],[20231011,6.96,3.377,"SJ"],[20231012,7.08,3.344,"SJ"],[20231013,7.03,3.236,"SJ"],[20231014,7.03,3.236,"SJ"],[20231015,7.03,3.236,"SJ"],[20231016,7.04,3.109,"SJ"],[20231017,7.03,3.079,"SJ"],[20231018,6.87,3.056,"SJ"],[20231019,6.77,2.957,"SJ"],[20231020,6.77,2.899,"SJ"],[20231021,6.77,2.899,"SJ"],[20231022,6.77,2.899,"SJ"],[20231023,6.57,2.926,"SJ"],[20231024,6.73,2.971,"SJ"],[20231025,6.87,3.01,"SJ"],[20231026,6.8,3.214,"SJ"],[20231027,6.92,3.164,"SJ"],[20231028,6.92,3.164,"SJ"],[20231029,6.92,3.164,"SJ"],[20231030,7,3.352,"SJ"],[20231031,7.01,3.575,"SJ"],[20231101,6.99,3.494,"SJ"],[20231102,6.94,3.472,"SJ"],[20231103,7.01,3.515,"SJ"],[20231104,7.01,3.515,"SJ"],[20231105,7.01,3.515,"SJ"],[20231106,7.06,3.264,"SJ"],[20231107,7.09,3.14,"SJ"],[20231108,7.13,3.106,"SJ"],[20231109,7.15,3.041,"SJ"],[20231110,7.16,3.033,"SJ"],[20231111,7.16,3.033,"SJ"],[20231112,7.16,3.033,"SJ"],[20231113,7.18,3.197,"SJ"],[20231114,7.12,3.106,"SJ"],[20231115,7.18,3.19,"SJ"],[20231116,7.11,3.062,"SJ"],[20231117,7.18,2.96,"SJ"],[20231118,7.18,2.96,"SJ"],[20231119,7.18,2.96,"SJ"],[20231120,7.19,2.882,"SJ"],[20231121,7.25,2.846,"SJ"],[20231122,7.21,2.897,"SJ"],[20231123,7.27,2.897,"SJ"],[20231124,7.24,2.855,"SJ"],[20231125,7.24,2.855,"SJ"],[20231126,7.24,2.855,"SJ"],[20231127,7.24,2.794,"SJ"],[20231128,7.41,2.706,"SJ"],[20231129,7.31,2.804,"SJ"],[20231130,7.23,2.802,"SJ"],[20231201,7.23,2.814,"SJ"],[20231202,7.23,2.814,"SJ"],[20231203,7.23,2.814,"SJ"],[20231204,7.19,2.694,"SJ"],[20231205,6.95,2.71,"SJ"],[20231206,7.14,2.569,"SJ"],[20231207,7.03,2.585,"SJ"],[20231208,7.14,2.581,"SJ"],[20231209,7.14,2.581,"SJ"],[20231210,7.14,2.581,"SJ"],[20231211,7.13,2.431,"SJ"],[20231212,7.15,2.311,"SJ"],[20231213,7.04,2.335,"SJ"],[20231214,7.12,2.392,"SJ"],[20231215,7.05,2.491,"SJ"],[20231216,7.05,2.491,"SJ"],[20231217,7.05,2.491,"SJ"],[20231218,6.98,2.503,"SJ"],[20231219,6.88,2.492,"SJ"],[20231220,6.81,2.447,"SJ"],[20231221,6.72,2.572,"SJ"],[20231222,6.66,2.61,"SJ"],[20231223,6.66,2.61,"SJ"],[20231224,6.66,2.61,"SJ"],[20231225,6.68,2.61,"SJ"],[20231226,6.55,2.55,"SJ"],[20231227,6.48,2.619,"SJ"],[20231228,6.68,2.557,"SJ"],[20231229,6.66,2.514,"SJ"],[20231230,6.66,2.514,"SJ"],[20231231,6.66,2.514,"SJ"],[20240101,6.66,2.514,"SJ"],[20240102,6.77,2.568,"SJ"],[20240103,6.75,2.668,"SJ"],[20240104,6.7,2.821,"SJ"],[20240105,6.61,2.893,"SJ"],[20240106,6.61,2.893,"SJ"],[20240107,6.61,2.893,"SJ"],[20240108,6.42,2.98,"SJ"],[20240109,6.38,3.19,"SJ"],[20240110,6.31,3.039,"SJ"],[20240111,6.35,3.097,"SJ"],[20240112,6.36,3.313,"SJ"],[20240113,6.36,3.313,"SJ"],[20240114,6.36,3.313,"SJ"],[20240115,6.25,3.313,"SJ"],[20240116,6.17,2.9,"SJ"],[20240117,5.95,2.87,"SJ"],[20240118,5.9,2.697,"SJ"],[20240119,5.87,2.519,"SJ"],[20240120,5.87,2.519,"SJ"],[20240121,5.87,2.519,"SJ"],[20240122,5.53,2.419,"SJ"],[20240123,5.61,2.45,"SJ"],[20240124,5.74,2.641,"SJ"],[20240125,5.85,2.571,"SJ"],[20240126,5.78,2.712,"SJ"],[20240127,5.78,2.712,"SJ"],[20240128,5.78,2.712,"SJ"],[20240129,5.66,2.49,"SJ"],[20240130,5.54,2.077,"SJ"],[20240131,5.36,2.1,"SJ"],[20240201,5.18,2.05,"SJ"],[20240202,4.97,2.079,"SJ"],[20240203,4.97,2.079,"SJ"],[20240204,4.97,2.079,"SJ"],[20240205,4.69,2.082,"SJ"],[20240206,5.16,2.009,"SJ"],[20240207,5.68,1.967,"SJ"],[20240208,6.03,1.917,"SJ"],[20240209,6.03,1.847,"SJ"],[20240210,6.03,1.847,"SJ"],[20240211,6.03,1.847,"SJ"],[20240212,6.03,1.768,"SJ"],[20240213,6.03,1.689,"SJ"],[20240214,6.03,1.609,"SJ"],[20240215,6.03,1.581,"SJ"],[20240216,6.03,1.609,"SJ"],[20240217,6.03,1.609,"SJ"],[20240218,6.03,1.609,"SJ"],[20240219,5.9,1.609,"SJ"],[20240220,5.84,1.576,"SJ"],[20240221,5.84,1.773,"SJ"],[20240222,6.03,1.732,"SJ"],[20240223,6.03,1.603,"SJ"],[20240224,6.03,1.603,"SJ"],[20240225,6.03,1.603,"SJ"],[20240226,5.98,1.659,"SJ"],[20240227,6.1,1.615,"SJ"],[20240228,6.24,1.885,"SJ"],[20240229,6.86,1.86,"SJ"],[20240301,7.55,1.835,"SJ"],[20240302,7.55,1.835,"SJ"],[20240303,7.55,1.835,"SJ"],[20240304,7.14,1.916,"SJ"],[20240305,7.11,1.957,"SJ"],[20240306,6.97,1.929,"SJ"],[20240307,6.79,1.818,"SJ"],[20240308,6.83,1.805,"SJ"],[20240309,6.83,1.805,"SJ"],[20240310,6.83,1.805,"SJ"],[20240311,6.9,1.759,"SJ"],[20240312,6.83,1.714,"SJ"],[20240313,6.77,1.658,"SJ"],[20240314,6.71,1.741,"SJ"],[20240315,6.72,1.655,"SJ"],[20240316,6.72,1.655,"SJ"],[20240317,6.72,1.655,"SJ"],[20240318,6.8,1.703,"SJ"],[20240319,6.78,1.744,"SJ"],[20240320,6.82,1.699,"SJ"],[20240321,7.07,1.683,"SJ"],[20240322,7.13,1.659,"SJ"],[20240323,7.13,1.659,"SJ"],[20240324,7.13,1.659,"SJ"],[20240325,6.7,1.615,"SJ"],[20240326,6.57,1.575,"SJ"],[20240327,6.24,1.718,"SJ"],[20240328,6.41,1.763,"SJ"],[20240329,6.55,1.763,"SJ"],[20240330,6.55,1.763,"SJ"],[20240331,6.55,1.763,"SJ"],[20240401,6.58,1.837,"SJ"],[20240402,6.57,1.862,"SJ"],[20240403,6.63,1.841,"SJ"],[20240404,6.63,1.774,"SJ"],[20240405,6.63,1.785,"SJ"],[20240406,6.63,1.785,"SJ"],[20240407,6.63,1.785,"SJ"],[20240408,6.52,1.844,"SJ"],[20240409,6.48,1.872,"SJ"],[20240410,6.38,1.885,"SJ"],[20240411,6.49,1.764,"SJ"],[20240412,6.42,1.77,"SJ"],[20240413,6.42,1.77,"SJ"],[20240414,6.42,1.77,"SJ"],[20240415,6.33,1.691,"SJ"],[20240416,6.09,1.732,"SJ"],[20240417,6.48,1.712,"SJ"],[20240418,6.33,1.757,"SJ"],[20240419,6.27,1.752,"SJ"],[20240420,6.27,1.752,"SJ"],[20240421,6.27,1.752,"SJ"],[20240422,6.2,1.752,"SJ"]]
[[{"ZGB":"3098397607","LTGB":"1461281888","MGSY":"0.7100","JLR":"2203530000.0000","code":"600803","name":"\u65b0\u5965\u80a1\u4efd","zycp":"\u5929\u7136\u6c14","zybl":0.75968278501366}],[{"ZGB":"1089312554","LTGB":"862955974","MGSY":"0.0300","JLR":"32666074.5800","code":"600207","name":"\u5b89\u5f69\u9ad8\u79d1","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.72569832587766}],[{"ZGB":"5583147471","LTGB":"5583147471","MGSY":"0.1212","JLR":"676611502.1400","code":"600339","name":"\u4e2d\u6cb9\u5de5\u7a0b","zycp":"\u6cb9\u6c14\u7530\u5730\u9762\u5de5\u7a0b","zybl":0.40300407532403}],[{"ZGB":"208000000","LTGB":"208000000","MGSY":"0.2379","JLR":"49482040.6900","code":"603800","name":"\u9053\u68ee\u80a1\u4efd","zycp":"\u7535\u89e3\u94dc\u7b94\u8bbe\u5907","zybl":0.50801223603978}],[{"ZGB":"1340854810","LTGB":"1339808772","MGSY":"0.1620","JLR":"217505779.8100","code":"600681","name":"\u767e\u5ddd\u80fd\u6e90","zycp":"\u5929\u7136\u6c14","zybl":0.83090328631502}],[{"ZGB":"475927678","LTGB":"318522747","MGSY":"0.7290","JLR":"341365365.0600","code":"002409","name":"\u96c5\u514b\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5316\u5b66\u6750\u6599","zybl":0.2772864686445}],[{"ZGB":"1071692689","LTGB":"658700000","MGSY":"0.7190","JLR":"736955920.4500","code":"603227","name":"\u96ea\u5cf0\u79d1\u6280","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.40321781536369}],[{"ZGB":"1576127767","LTGB":"1460889862","MGSY":"0.0547","JLR":"86205483.9200","code":"002221","name":"\u4e1c\u534e\u80fd\u6e90","zycp":"\u6db2\u5316\u77f3\u6cb9\u6c14","zybl":0.47960208253858}],[{"ZGB":"1026952941","LTGB":"691577875","MGSY":"1.0200","JLR":"1043150114.5900","code":"002353","name":"\u6770\u745e\u80a1\u4efd","zycp":"\u6cb9\u6c14\u88c5\u5907\u5236\u9020\u53ca\u6280\u672f\u670d\u52a1","zybl":0.84501233664534}],[{"ZGB":"1377994126","LTGB":"1084663692","MGSY":"0.0400","JLR":"50749317.9800","code":"600617","name":"\u56fd\u65b0\u80fd\u6e90","zycp":"\u5929\u7136\u6c14\u53ca\u7164\u5c42\u6c14","zybl":0.97201906386658}],[{"ZGB":"47566763984","LTGB":"47418615837","MGSY":"1.3400","JLR":"63761000000.0000","code":"600938","name":"\u4e2d\u56fd\u6d77\u6cb9","zycp":"\u6cb9\u6c14\u9500\u552e","zybl":0.78698971937716}],[{"ZGB":"954658800","LTGB":"951596138","MGSY":"0.2868","JLR":"273810983.2100","code":"002911","name":"\u4f5b\u71c3\u80fd\u6e90","zycp":"\u57ce\u5e02\u71c3\u6c14\u4e1a\u52a1","zybl":0.61515304714549}],[{"ZGB":"232637638","LTGB":"232358460","MGSY":"0.1500","JLR":"35060190.7400","code":"300523","name":"\u8fb0\u5b89\u79d1\u6280","zycp":"\u57ce\u5e02\u5b89\u5168","zybl":0.4113979830491}],[{"ZGB":"1112075445","LTGB":"1112075445","MGSY":"0.3306","JLR":"367598065.7000","code":"002267","name":"\u9655\u5929\u7136\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.80502169703792}],[{"ZGB":"168000000","LTGB":"42000000","MGSY":"-0.3291","JLR":"-55283415.4300","code":"001331","name":"\u80dc\u901a\u80fd\u6e90","zycp":"LNG\u9500\u552e\u4e1a\u52a1","zybl":0.98633673471847}],[{"ZGB":"888890000","LTGB":"888890000","MGSY":"0.3809","JLR":"338594942.4200","code":"603053","name":"\u6210\u90fd\u71c3\u6c14","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.776165723924}],[{"ZGB":"1772007088","LTGB":"1409672783","MGSY":"0.3420","JLR":"604976461.7400","code":"000582","name":"\u5317\u90e8\u6e7e\u6e2f","zycp":"\u88c5\u5378\u5806\u5b58\u6536\u5165","zybl":0.91936987206769}],[{"ZGB":"2852158958","LTGB":"2852158958","MGSY":"-0.0300","JLR":"-99651026.7700","code":"600231","name":"\u51cc\u94a2\u80a1\u4efd","zycp":"\u94a2\u6750\u9500\u552e","zybl":0.94128661684511}],[{"ZGB":"967502660","LTGB":"967502660","MGSY":"0.3300","JLR":"321181759.6700","code":"000968","name":"\u84dd\u7130\u63a7\u80a1","zycp":"\u7164\u5c42\u6c14\u9500\u552e","zybl":0.96495456081847}],[{"ZGB":"400000100","LTGB":"400000100","MGSY":"1.1200","JLR":"439935106.8300","code":"603619","name":"\u4e2d\u66fc\u77f3\u6cb9","zycp":"\u539f\u6cb9\u9500\u552e","zybl":0.46909112118575}],[{"ZGB":"1507589677","LTGB":"1173306415","MGSY":"-0.0322","JLR":"-48574542.4000","code":"002496","name":"\u8f89\u4e30\u80a1\u4efd","zycp":"\u6cb9\u54c1\u3001\u5316\u5b66\u3001\u4ed3\u50a8\u53ca\u8d38\u6613","zybl":0.50012008404749}],[{"ZGB":"421432670","LTGB":"421432670","MGSY":"0.2411","JLR":"101624336.3200","code":"600101","name":"\u660e\u661f\u7535\u529b","zycp":"\u7535\u529b","zybl":0.78011042922216}],[{"ZGB":"183020977818","LTGB":"183020977818","MGSY":"0.4700","JLR":"85276000000.0000","code":"601857","name":"\u4e2d\u56fd\u77f3\u6cb9","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.43773029602873}],[{"ZGB":"2037954529","LTGB":"2026557209","MGSY":"0.1500","JLR":"302501990.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.37187830899452}],[{"ZGB":"6565755139","LTGB":"6565755139","MGSY":"0.6277","JLR":"4121558416.6700","code":"600256","name":"\u5e7f\u6c47\u80fd\u6e90","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.62407706888183}],[{"ZGB":"984545375","LTGB":"964185948","MGSY":"0.5334","JLR":"525175427.3400","code":"002430","name":"\u676d\u6c27\u80a1\u4efd","zycp":"\u6c14\u4f53\u9500\u552e","zybl":0.61567124005614}],[{"ZGB":"358631009","LTGB":"358456319","MGSY":"0.0960","JLR":"34591563.1500","code":"000593","name":"\u5fb7\u9f99\u6c47\u80fd","zycp":"\u71c3\u6c14\u4f9b\u5e94\u53ca\u5176\u76f8\u5173\u6536\u5165","zybl":0.94273258742128}],[{"ZGB":"510000000","LTGB":"0","MGSY":"0.7000","JLR":"358290611.3000","code":"301559","name":"\u4e2d\u96c6\u73af\u79d1","zycp":"\u7f50\u5f0f\u96c6\u88c5\u7bb1","zybl":0.4659009149149}],[{"ZGB":"772602178","LTGB":"650585406","MGSY":"0.0158","JLR":"12225952.3800","code":"002639","name":"\u96ea\u4eba\u80a1\u4efd","zycp":"\u538b\u7f29\u673a(\u7ec4)","zybl":0.4525663094722}],[{"ZGB":"578331934","LTGB":"572646934","MGSY":"-0.0116","JLR":"-6719339.9500","code":"000421","name":"\u5357\u4eac\u516c\u7528","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.60571371572776}],[{"ZGB":"4421354800","LTGB":"4421354800","MGSY":"0.2200","JLR":"983313600.0000","code":"600583","name":"\u6d77\u6cb9\u5de5\u7a0b","zycp":"\u6d77\u6d0b\u5de5\u7a0b\u603b\u627f\u5305\u9879\u76ee\u6536\u5165","zybl":0.56651001301092}],[{"ZGB":"1475111351","LTGB":"1253176733","MGSY":"0.3900","JLR":"572491256.8200","code":"000685","name":"\u4e2d\u5c71\u516c\u7528","zycp":"\u5de5\u7a0b\u677f\u5757","zybl":0.38965429189273}],[{"ZGB":"4771592000","LTGB":"4771592000","MGSY":"0.2800","JLR":"1339063265.0000","code":"601808","name":"\u4e2d\u6d77\u6cb9\u670d","zycp":"\u6cb9\u7530\u6280\u672f\u670d\u52a1","zybl":0.58394418091386}],[{"ZGB":"478232394","LTGB":"470416394","MGSY":"0.3800","JLR":"180472004.8900","code":"603689","name":"\u7696\u5929\u7136\u6c14","zycp":"\u957f\u8f93\u7ba1\u7ebf\u4e1a\u52a1","zybl":0.73723162975009}],[{"ZGB":"562368594","LTGB":"562360194","MGSY":"-0.2100","JLR":"-119292391.6600","code":"002682","name":"\u9f99\u6d32\u80a1\u4efd","zycp":"\u6ca5\u9752\u4f9b\u5e94\u94fe","zybl":0.60653979487779}],[{"ZGB":"189382714","LTGB":"189382714","MGSY":"0.5100","JLR":"97452747.5400","code":"603706","name":"\u4e1c\u65b9\u73af\u5b87","zycp":"\u4f9b\u70ed\u4e1a\u52a1","zybl":0.51078082175063}],[{"ZGB":"320000000","LTGB":"220070000","MGSY":"-0.3051","JLR":"-97641234.8500","code":"300191","name":"\u6f5c\u80fd\u6052\u4fe1","zycp":"\u6cb9\u6c14\u5f00\u91c7","zybl":0.96019153827486}],[{"ZGB":"4187093073","LTGB":"4004407820","MGSY":"0.3400","JLR":"1438596728.6500","code":"600956","name":"\u65b0\u5929\u7eff\u80fd","zycp":"\u5929\u7136\u6c14\u9500\u552e\u4e1a\u52a1","zybl":0.67972118675464}],[{"ZGB":"692798876","LTGB":"248250800","MGSY":"0.4900","JLR":"336919769.0300","code":"605368","name":"\u84dd\u5929\u71c3\u6c14","zycp":"\u7ba1\u9053\u5929\u7136\u6c14\u9500\u552e","zybl":0.46945948039834}],[{"ZGB":"1232259790","LTGB":"1232259790","MGSY":"0.0528","JLR":"65002883.9600","code":"600979","name":"\u5e7f\u5b89\u7231\u4f17","zycp":"\u7535\u529b\u751f\u4ea7\u9500\u552e","zybl":0.4429793911409}],[{"ZGB":"609030684","LTGB":"609030684","MGSY":"-0.1700","JLR":"-105472421.6900","code":"600333","name":"\u957f\u6625\u71c3\u6c14","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.76019064372279}],[{"ZGB":"282880000","LTGB":"70720000","MGSY":"0.1581","JLR":"44722521.8800","code":"605169","name":"\u6d2a\u901a\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e\u4e1a\u52a1","zybl":0.48812099318257}],[{"ZGB":"4757389916","LTGB":"4757389916","MGSY":"0.3700","JLR":"1877919160.4200","code":"000027","name":"\u6df1\u5733\u80fd\u6e90","zycp":"\u7535\u529b-\u71c3\u7164","zybl":0.34004639210895}],[{"ZGB":"6800495825","LTGB":"6366152391","MGSY":"0.1693","JLR":"1151008725.3600","code":"600777","name":"\u65b0\u6f6e\u80fd\u6e90","zycp":"\u539f\u6cb9\u53ca\u5929\u7136\u6c14\u9500\u552e","zybl":0.99436481285487}],[{"ZGB":"141500000","LTGB":"141500000","MGSY":"0.5400","JLR":"76625609.3300","code":"603080","name":"\u65b0\u7586\u706b\u70ac","zycp":"\u71c3\u6c14\u53ca\u6210\u54c1\u6cb9\u4e1a\u52a1","zybl":0.84769439182228}],[{"ZGB":"160000000","LTGB":"40000000","MGSY":"0.6200","JLR":"95070537.6700","code":"603173","name":"\u798f\u65af\u8fbe","zycp":"\u7a7a\u5206\u8bbe\u5907","zybl":0.95761355241784}],[{"ZGB":"138254866","LTGB":"32781774","MGSY":"0.3368","JLR":"37513275.9800","code":"301499","name":"\u7ef4\u79d1\u7cbe\u5bc6","zycp":"\u6c7d\u8f66\u7535\u5b50","zybl":0.41662707613515}],[{"ZGB":"2386293256","LTGB":"1486503958","MGSY":"0.9000","JLR":"2142027005.5900","code":"002601","name":"\u9f99\u4f70\u96c6\u56e2","zycp":"\u949b\u767d\u7c89","zybl":0.66276857158089}],[{"ZGB":"1565376225","LTGB":"1123681045","MGSY":"-0.0763","JLR":"-119906865.3800","code":"300370","name":"\u5b89\u63a7\u79d1\u6280","zycp":"\u6574\u4f53\u89e3\u51b3\u65b9\u6848","zybl":0.69768354207624}],[{"ZGB":"268551758","LTGB":"261519008","MGSY":"0.0310","JLR":"8371257.5400","code":"300483","name":"\u9996\u534e\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u5f00\u91c7\u53ca\u9500\u552e","zybl":0.84222663940273}],[{"ZGB":"1727594779","LTGB":"1663379079","MGSY":"0.3200","JLR":"528939727.4400","code":"601369","name":"\u9655\u9f13\u52a8\u529b","zycp":"\u80fd\u91cf\u8f6c\u6362\u8bbe\u5907","zybl":0.42695877695515}],[{"ZGB":"1571340000","LTGB":"1561039760","MGSY":"0.1060","JLR":"166823449.0000","code":"600917","name":"\u91cd\u5e86\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.84720587544906}],[{"ZGB":"710629386","LTGB":"710629386","MGSY":"0.1270","JLR":"90231720.9600","code":"600764","name":"\u4e2d\u56fd\u6d77\u9632","zycp":"\u7535\u5b50\u4fe1\u606f\u4ea7\u54c1","zybl":0.46722470206292}],[{"ZGB":"383190600","LTGB":"346184210","MGSY":"0.6800","JLR":"259546194.9700","code":"300435","name":"\u4e2d\u6cf0\u80a1\u4efd","zycp":"\u71c3\u6c14\u8fd0\u8425","zybl":0.64991023994231}],[{"ZGB":"680408797","LTGB":"680408797","MGSY":"-0.0240","JLR":"-16324159.6800","code":"000669","name":"ST\u91d1\u9e3f","zycp":"\u5929\u7136\u6c14","zybl":0.89512106593385}],[{"ZGB":"160691993","LTGB":"109022929","MGSY":"0.0438","JLR":"7032104.4700","code":"300540","name":"\u8700\u9053\u88c5\u5907","zycp":"LNG\u88c5\u7f6e","zybl":0.73668892026666}],[{"ZGB":"3768882286","LTGB":"1450663046","MGSY":"0.5818","JLR":"2146288409.0500","code":"600248","name":"\u9655\u5efa\u80a1\u4efd","zycp":"\u5efa\u7b51\u5de5\u7a0b\u4e1a\u52a1","zybl":0.90977267472477}],[{"ZGB":"220634016","LTGB":"188144760","MGSY":"0.1600","JLR":"34264113.5500","code":"002849","name":"\u5a01\u661f\u667a\u80fd","zycp":"\u8fdc\u4f20\u71c3\u6c14\u8868","zybl":0.59516177210226}],[{"ZGB":"575406349","LTGB":"542898199","MGSY":"0.0307","JLR":"17687952.6700","code":"300228","name":"\u5bcc\u745e\u7279\u88c5","zycp":"\u4f4e\u6e29\u50a8\u8fd0\u5e94\u7528\u8bbe\u5907","zybl":0.4648227290793}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.1168","JLR":"1019044364.4400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.36695790310993}],[{"ZGB":"4326453655","LTGB":"3971898344","MGSY":"0.0900","JLR":"373069700.5300","code":"000723","name":"\u7f8e\u9526\u80fd\u6e90","zycp":"\u7126\u5316\u4ea7\u54c1\u53ca\u526f\u4ea7\u54c1","zybl":0.98288145020567}],[{"ZGB":"797848400","LTGB":"797743775","MGSY":"-0.1983","JLR":"-158242397.1300","code":"002490","name":"ST\u58a8\u9f99","zycp":"\u7ba1\u7c7b\u4ea7\u54c1","zybl":0.86639770671897}],[{"ZGB":"18984340033","LTGB":"18984340033","MGSY":"0.0170","JLR":"325904000.0000","code":"600871","name":"\u77f3\u5316\u6cb9\u670d","zycp":"\u94bb\u4e95","zybl":0.49766513115913}],[{"ZGB":"4909428286","LTGB":"4864938286","MGSY":"0.3790","JLR":"1846607401.1500","code":"600642","name":"\u7533\u80fd\u80a1\u4efd","zycp":"\u7535\u529b","zybl":0.43334706488393}],[{"ZGB":"422426880","LTGB":"422296455","MGSY":"0.1383","JLR":"57213479.1900","code":"002700","name":"ST\u6d69\u6e90","zycp":"\u5929\u7136\u6c14\u4e1a\u52a1","zybl":0.91662909726826}],[{"ZGB":"1149592853","LTGB":"1149592853","MGSY":"0.1300","JLR":"144571170.7500","code":"600903","name":"\u8d35\u5dde\u71c3\u6c14","zycp":"\u5929\u7136\u6c14\u9500\u552e\u548c\u5b89\u88c5","zybl":0.96480373102262}],[{"ZGB":"360000000","LTGB":"360000000","MGSY":"-0.0500","JLR":"-17244091.3300","code":"600107","name":"\u7f8e\u5c14\u96c5","zycp":"\u7f8e\u5c14\u96c5\u54c1\u724c","zybl":0.5678589345544}],[{"ZGB":"124753300","LTGB":"123431290","MGSY":"-0.1700","JLR":"-21555243.9200","code":"002778","name":"\u4e2d\u665f\u9ad8\u79d1","zycp":"\u6da6\u6ed1\u6cb9\u9500\u552e\u4e1a\u52a1","zybl":0.68332180845979}],[{"ZGB":"890046228","LTGB":"686188485","MGSY":"0.5000","JLR":"450241640.3900","code":"002478","name":"\u5e38\u5b9d\u80a1\u4efd","zycp":"\u6cb9\u5957\u7ba1","zybl":0.53082513259782}],[{"ZGB":"669766999","LTGB":"667661495","MGSY":"-0.1074","JLR":"-71920464.7900","code":"300262","name":"\u5df4\u5b89\u6c34\u52a1","zycp":"\u6c14\u6d6e\u3001\u9676\u74f7\u819c\u53ca\u6c34\u5904\u7406\u8bbe\u5907\u9500\u552e","zybl":0.49085108830439}],[{"ZGB":"3544055525","LTGB":"3516795539","MGSY":"0.3192","JLR":"1116454979.2500","code":"600098","name":"\u5e7f\u5dde\u53d1\u5c55","zycp":"\u7164\u70ad","zybl":0.52212720645396}],[{"ZGB":"712113257","LTGB":"697735082","MGSY":"-0.1040","JLR":"-70114104.1600","code":"300157","name":"\u65b0\u9526\u52a8\u529b","zycp":"\u88c5\u5907\u53ca\u5907\u4ef6\u9500\u552e","zybl":0.82070607861826}],[{"ZGB":"160000000","LTGB":"124582010","MGSY":"0.2500","JLR":"39799426.0300","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u666e\u901a\u6c14\u4f53","zybl":0.22691033812334}],[{"ZGB":"1093395887","LTGB":"1005158766","MGSY":"0.5400","JLR":"584818137.5400","code":"600461","name":"\u6d2a\u57ce\u73af\u5883","zycp":"\u6c61\u6c34\u5904\u7406\u670d\u52a1\u8d39","zybl":0.29206338143258}],[{"ZGB":"542265988","LTGB":"465196883","MGSY":"-0.0500","JLR":"-29690936.0200","code":"600860","name":"\u4eac\u57ce\u80a1\u4efd","zycp":"\u6c14\u4f53\u50a8\u8fd0\u4ea7\u54c1","zybl":0.77850509945762}],[{"ZGB":"1379032607","LTGB":"1151415017","MGSY":"0.2962","JLR":"408514550.7400","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u7535\u529b","zybl":0.66608050459219}],[{"ZGB":"225738328","LTGB":"221884219","MGSY":"0.0900","JLR":"20240754.4900","code":"300746","name":"\u6c49\u5609\u8bbe\u8ba1","zycp":"EPC\u603b\u627f\u5305\u4e1a\u52a1","zybl":0.67735402192673}],[{"ZGB":"464374926","LTGB":"388848593","MGSY":"0.0700","JLR":"34512111.8900","code":"603318","name":"\u6c34\u53d1\u71c3\u6c14","zycp":"LNG\u4e1a\u52a1","zybl":0.47489218802376}],[{"ZGB":"262055378","LTGB":"260807600","MGSY":"-0.0600","JLR":"-16504372.5300","code":"002207","name":"\u51c6\u6cb9\u80a1\u4efd","zycp":"\u5de5\u4e1a","zybl":0.67744100600791}],[{"ZGB":"431928600","LTGB":"421283600","MGSY":"0.0300","JLR":"13605333.3000","code":"600501","name":"\u822a\u5929\u6668\u5149","zycp":"\u67d4\u6027\u7ba1\u4ef6\u4ea7\u4e1a","zybl":0.30745505783666}],[{"ZGB":"150000000","LTGB":"130160421","MGSY":"0.1209","JLR":"18134627.7300","code":"002767","name":"\u5148\u950b\u7535\u5b50","zycp":"\u65e0\u7ebf\u8fdc\u4f20\u667a\u80fd\u71c3\u6c14\u8868(\u542b\u7269\u8054\u7f51\u8868)","zybl":0.81610021427221}],[{"ZGB":"514552020","LTGB":"512015745","MGSY":"0.0200","JLR":"10435862.4000","code":"002524","name":"\u5149\u6b63\u773c\u79d1","zycp":"\u5c48\u5149\u9879\u76ee","zybl":0.30306066840517}],[{"ZGB":"108000000","LTGB":"27000000","MGSY":"0.9418","JLR":"101709562.2800","code":"001332","name":"\u9521\u88c5\u80a1\u4efd","zycp":"\u91d1\u5c5e\u538b\u529b\u5bb9\u5668\u8bbe\u5907\u9500\u552e\u6536\u5165","zybl":0.49652849433411}],[{"ZGB":"520535520","LTGB":"519425947","MGSY":"0.4400","JLR":"227805409.3700","code":"002443","name":"\u91d1\u6d32\u7ba1\u9053","zycp":"\u6c11\u7528\u94a2\u7ba1","zybl":0.5912735692941}],[{"ZGB":"384765738","LTGB":"329231481","MGSY":"-0.0944","JLR":"-36339829.0800","code":"300084","name":"\u6d77\u9ed8\u79d1\u6280","zycp":"\u591a\u76f8\u8ba1\u91cf\u4ea7\u54c1\u53ca\u76f8\u5173\u670d\u52a1","zybl":0.39077074559862}],[{"ZGB":"423921327","LTGB":"376127962","MGSY":"1.1400","JLR":"484155340.3000","code":"603393","name":"\u65b0\u5929\u7136\u6c14","zycp":"\u7164\u5c42\u6c14\u5f00\u91c7\u884c\u53ca\u9500\u552e","zybl":0.68249288611294}],[{"ZGB":"590908629","LTGB":"492819667","MGSY":"0.1134","JLR":"65220543.9200","code":"300164","name":"\u901a\u6e90\u77f3\u6cb9","zycp":"\u5c04\u5b54\u9500\u552e\u53ca\u670d\u52a1\u9879\u76ee","zybl":0.9815587712046}],[{"ZGB":"449070000","LTGB":"222515330","MGSY":"0.1900","JLR":"87359069.5500","code":"605167","name":"\u5229\u67cf\u7279","zycp":"\u5de5\u7a0b\u670d\u52a1","zybl":0.43509607860346}],[{"ZGB":"8438017390","LTGB":"8438017390","MGSY":"0.1807","JLR":"1524795594.4000","code":"601216","name":"\u541b\u6b63\u96c6\u56e2","zycp":"\u5316\u5b66\u539f\u6599\u548c\u5316\u5b66\u5236\u54c1","zybl":0.59275905588236}],[{"ZGB":"119896407646","LTGB":"119896407646","MGSY":"0.2930","JLR":"35111000000.0000","code":"600028","name":"\u4e2d\u56fd\u77f3\u5316","zycp":"\u6c7d\u6cb9","zybl":0.26818036775247}],[{"ZGB":"880084656","LTGB":"875767412","MGSY":"0.0920","JLR":"81250736.4800","code":"000407","name":"\u80dc\u5229\u80a1\u4efd","zycp":"\u7ba1\u9053\u71c3\u6c14\u9500\u552e\u4e1a\u52a1","zybl":0.70012422773342}],[{"ZGB":"714187046","LTGB":"553190400","MGSY":"0.1400","JLR":"98276044.4500","code":"603223","name":"\u6052\u901a\u80a1\u4efd","zycp":"LNG\u7b49\u8d38\u6613","zybl":0.8120318502421}],[{"ZGB":"2375981952","LTGB":"2375585952","MGSY":"-0.0905","JLR":"-215138227.3100","code":"600691","name":"\u9633\u7164\u5316\u5de5","zycp":"\u5c3f\u7d20","zybl":0.35135461354854}],[{"ZGB":"104360724","LTGB":"41013000","MGSY":"0.4600","JLR":"38614611.2300","code":"301063","name":"\u6d77\u9505\u80a1\u4efd","zycp":"\u98ce\u7535\u88c5\u5907\u953b\u4ef6","zybl":0.52927169002915}],[{"ZGB":"955667689","LTGB":"903419680","MGSY":"0.0934","JLR":"87856733.6400","code":"000852","name":"\u77f3\u5316\u673a\u68b0","zycp":"\u77f3\u6cb9\u673a\u68b0\u8bbe\u5907","zybl":0.46266018772918}],[{"ZGB":"336683929","LTGB":"306297403","MGSY":"0.3300","JLR":"109674326.0900","code":"000663","name":"\u6c38\u5b89\u6797\u4e1a","zycp":"\u6728\u6750","zybl":0.55548887839524}],[{"ZGB":"897866712","LTGB":"897817191","MGSY":"0.2811","JLR":"252361166.4300","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.26790085232961}],[{"ZGB":"480793318","LTGB":"362647685","MGSY":"0.0280","JLR":"13292391.5400","code":"000554","name":"\u6cf0\u5c71\u77f3\u6cb9","zycp":"\u6c7d\u6cb9","zybl":0.68580787874735}],[{"ZGB":"86000000","LTGB":"5200000","MGSY":"0.1100","JLR":"9716199.1900","code":"836717","name":"\u745e\u661f\u80a1\u4efd","zycp":"\u8c03\u538b\u7bb1\u3001\u8c03\u538b\u67dc","zybl":0.37055384701425}],[{"ZGB":"625414024","LTGB":"259809789","MGSY":"1.8300","JLR":"1130971282.7300","code":"605090","name":"\u4e5d\u4e30\u80fd\u6e90","zycp":"LNG","zybl":0.55284174588269}],[{"ZGB":"103550000","LTGB":"40964619","MGSY":"0.1400","JLR":"14254931.3600","code":"836260","name":"\u4e2d\u5bf0\u80a1\u4efd","zycp":"\u6267\u884c\u673a\u6784","zybl":0.41547360645285}],[{"ZGB":"404165856","LTGB":"343014738","MGSY":"-0.0287","JLR":"-11134148.2600","code":"300471","name":"\u539a\u666e\u80a1\u4efd","zycp":"\u4e13\u7528\u8bbe\u5907\u5236\u9020\u4e1a","zybl":0.61598134408416}],[{"ZGB":"487112388","LTGB":"396573991","MGSY":"0.0811","JLR":"39509310.9800","code":"300335","name":"\u8fea\u68ee\u80a1\u4efd","zycp":"\u6e05\u6d01\u80fd\u6e90\u6295\u8d44\u53ca\u8fd0\u8425-B\u7aef\u8fd0\u8425","zybl":0.34742499950699}],[{"ZGB":"585723752","LTGB":"585723752","MGSY":"0.4312","JLR":"252370001.6600","code":"000731","name":"\u56db\u5ddd\u7f8e\u4e30","zycp":"\u5c3f\u7d20","zybl":0.2505303541192}],[{"ZGB":"1229093871","LTGB":"1134375849","MGSY":"0.2300","JLR":"278318499.3400","code":"002641","name":"\u516c\u5143\u80a1\u4efd","zycp":"PVC\u7ba1\u6750\u7ba1\u4ef6","zybl":0.4339637727506}],[{"ZGB":"919734895","LTGB":"902337753","MGSY":"0.1725","JLR":"187182275.5700","code":"000507","name":"\u73e0\u6d77\u6e2f","zycp":"\u65b0\u80fd\u6e90\u677f\u5757","zybl":0.42776694103095}],[{"ZGB":"538400659","LTGB":"538400659","MGSY":"0.0248","JLR":"13375885.4700","code":"600644","name":"\u4e50\u5c71\u7535\u529b","zycp":"\u7535\u529b\u4e1a\u52a1","zybl":0.71188433941804}],[{"ZGB":"436648000","LTGB":"344595933","MGSY":"-0.0620","JLR":"-25703831.0600","code":"002629","name":"\u4ec1\u667a\u80a1\u4efd","zycp":"\u65b0\u6750\u6599\u53ca\u77f3\u5316\u4ea7\u54c1\u9500\u552e","zybl":0.57455837868934}],[{"ZGB":"10165104199","LTGB":"10165104199","MGSY":"0.1316","JLR":"1337308603.8300","code":"600968","name":"\u6d77\u6cb9\u53d1\u5c55","zycp":"\u80fd\u6e90\u7269\u6d41\u670d\u52a1","zybl":0.44436648875041}],[{"ZGB":"815347146","LTGB":"815347146","MGSY":"0.8500","JLR":"689884377.4500","code":"600323","name":"\u701a\u84dd\u73af\u5883","zycp":"\u56fa\u5e9f\u5904\u7406\u4e1a\u52a1","zybl":0.51297728830535}],[{"ZGB":"504092274","LTGB":"478083604","MGSY":"-0.1300","JLR":"-66183051.9600","code":"002339","name":"\u79ef\u6210\u7535\u5b50","zycp":"\u914d\u7528\u7535\u81ea\u52a8\u5316","zybl":0.31819277982967}],[{"ZGB":"1728029133","LTGB":"1431170071","MGSY":"0.0359","JLR":"62094341.9900","code":"300008","name":"\u5929\u6d77\u9632\u52a1","zycp":"\u8239\u6d77\u5de5\u7a0bEPC\u4e1a\u52a1","zybl":0.86746189835675}],[{"ZGB":"2952434675","LTGB":"2952434675","MGSY":"0.1617","JLR":"477521521.8000","code":"600635","name":"\u5927\u4f17\u516c\u7528","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.80973092001774}],[{"ZGB":"1434486079","LTGB":"1079420725","MGSY":"0.1367","JLR":"196087139.6500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.35528134209129}],[{"ZGB":"882094965","LTGB":"843935365","MGSY":"0.2775","JLR":"240010363.6800","code":"300332","name":"\u5929\u58d5\u80fd\u6e90","zycp":"\u71c3\u6c14\u4f9b\u5e94\u53ca\u7ba1\u8f93\u8fd0\u8425\u4e1a\u52a1","zybl":0.96556009315435}],[{"ZGB":"6567530786","LTGB":"6505563910","MGSY":"0.1400","JLR":"901480315.4800","code":"000883","name":"\u6e56\u5317\u80fd\u6e90","zycp":"\u7535\u529b\u4e1a\u52a1","zybl":0.7339198906445}],[{"ZGB":"920729464","LTGB":"852206181","MGSY":"0.3600","JLR":"331436896.6800","code":"002053","name":"\u4e91\u5357\u80fd\u6295","zycp":"\u76d0\u785d\u4ea7\u54c1","zybl":0.44971457128332}],[{"ZGB":"234500000","LTGB":"161061228","MGSY":"0.1000","JLR":"22728988.1600","code":"831010","name":"\u51ef\u6dfb\u71c3\u6c14","zycp":"\u71c3\u6c14\u9500\u552e","zybl":0.83954469914188}],[{"ZGB":"1346857772","LTGB":"909970866","MGSY":"0.0800","JLR":"106580922.6400","code":"002554","name":"\u60e0\u535a\u666e","zycp":"\u6cb9\u6c14\u5de5\u7a0b\u53ca\u670d\u52a1","zybl":0.70937221074403}],[{"ZGB":"2042497639","LTGB":"2042497639","MGSY":"-0.0300","JLR":"-64082599.5000","code":"601015","name":"\u9655\u897f\u9ed1\u732b","zycp":"\u7126\u70ad","zybl":0.73399033398714}],[{"ZGB":"2266863331","LTGB":"2266863331","MGSY":"0.2600","JLR":"584827930.8800","code":"000543","name":"\u7696\u80fd\u7535\u529b","zycp":"\u7535\u529b\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.73266333052257}],[{"ZGB":"886468413","LTGB":"885250799","MGSY":"0.1700","JLR":"158254654.5800","code":"002483","name":"\u6da6\u90a6\u80a1\u4efd","zycp":"\u7269\u6599\u642c\u8fd0\u88c5\u5907","zybl":0.5724484031677}],[{"ZGB":"96920000","LTGB":"33710058","MGSY":"0.2200","JLR":"21131352.0200","code":"834014","name":"\u7279\u745e\u65af","zycp":"\u975e\u6807\u64ac\u88c5\u71c3\u6c14\u96c6\u6210\u7cfb\u7edf","zybl":0.69134119185189}],[{"ZGB":"4611052468","LTGB":"2504610823","MGSY":"0.3382","JLR":"1559608998.6000","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76753323966986}],[{"ZGB":"187579697","LTGB":"46900000","MGSY":"0.2600","JLR":"49519777.3700","code":"001299","name":"\u7f8e\u80fd\u80fd\u6e90","zycp":"\u5929\u7136\u6c14\u9500\u552e","zybl":0.88036304902671}],[{"ZGB":"8126250017","LTGB":"8126250017","MGSY":"0.3400","JLR":"2770709827.3400","code":"601872","name":"\u62db\u5546\u8f6e\u8239","zycp":"\u6cb9\u8f6e\u8fd0\u8f93","zybl":0.37370987040058}],[{"ZGB":"5392520385","LTGB":"5391245036","MGSY":"0.0700","JLR":"398556000.0000","code":"000039","name":"\u4e2d\u96c6\u96c6\u56e2","zycp":"\u96c6\u88c5\u7bb1\u5236\u9020\u4e1a\u52a1","zybl":0.22315180044472}],[{"ZGB":"133333400","LTGB":"36333400","MGSY":"0.0923","JLR":"12301046.6900","code":"300985","name":"\u81f4\u8fdc\u65b0\u80fd","zycp":"\u8f66\u8f7dLNG\u4f9b\u6c14\u7cfb\u7edf","zybl":0.73983268241694}],[{"ZGB":"3886261065","LTGB":"3886261065","MGSY":"0.0900","JLR":"341241728.7800","code":"600575","name":"\u6dee\u6cb3\u80fd\u6e90","zycp":"\u7269\u6d41\u8d38\u6613","zybl":0.66584010733796}],[{"ZGB":"200987600","LTGB":"193034256","MGSY":"0.0900","JLR":"18471217.1600","code":"002828","name":"\u8d1d\u80af\u80fd\u6e90","zycp":"\u94bb\u4e95\u5de5\u7a0b","zybl":0.89591896368313}],[{"ZGB":"752328267","LTGB":"752328267","MGSY":"0.0209","JLR":"15703429.5000","code":"002259","name":"ST\u5347\u8fbe","zycp":"LNG\u53ca\u71c3\u6c14\u9500\u552e","zybl":0.79945469837889}],[{"ZGB":"203820000","LTGB":"100830846","MGSY":"0.2278","JLR":"46430825.6100","code":"300943","name":"\u6625\u6656\u667a\u63a7","zycp":"\u4f9b\u70ed\u63a7\u5236\u4ea7\u54c1","zybl":0.35357216703146}],[{"ZGB":"281719277","LTGB":"281719277","MGSY":"-0.2500","JLR":"-71028412.4400","code":"603727","name":"\u535a\u8fc8\u79d1","zycp":"\u6d77\u6d0b\u6cb9\u6c14\u8d44\u6e90\u5f00\u53d1\u6a21\u5757","zybl":0.53894233226152}],[{"ZGB":"150370510","LTGB":"77676908","MGSY":"0.2200","JLR":"32810130.7500","code":"301158","name":"\u5fb7\u77f3\u80a1\u4efd","zycp":"\u94bb\u5177\u4ea7\u54c1","zybl":0.3844552089243}],[{"ZGB":"2876730494","LTGB":"2876730494","MGSY":"0.2300","JLR":"649561037.2800","code":"601139","name":"\u6df1\u5733\u71c3\u6c14","zycp":"\u57ce\u5e02\u7ba1\u9053\u71c3\u6c14","zybl":0.50385588453709}],[{"ZGB":"292000000","LTGB":"69237698","MGSY":"0.4200","JLR":"113352764.9700","code":"301303","name":"\u771f\u5170\u4eea\u8868","zycp":"\u667a\u80fd\u71c3\u6c14\u8868","zybl":0.50251248505734}],[{"ZGB":"1306291798","LTGB":"1051502526","MGSY":"0.0879","JLR":"114824173.1000","code":"603169","name":"\u5170\u77f3\u91cd\u88c5","zycp":"\u4f20\u7edf\u80fd\u6e90\u88c5\u5907","zybl":0.5492708826987}],[{"ZGB":"782208869","LTGB":"770118869","MGSY":"0.5132","JLR":"404864466.8500","code":"603299","name":"\u82cf\u76d0\u4e95\u795e","zycp":"\u7eaf\u78b1\u4ea7\u54c1","zybl":0.30735891163812}]]
20240422,6.20,2304.50,-1.1164274322169,-0.41054451166811,20240422
[[20230424,8.37,2260.5,"SJ"],[20230425,7.94,2233,"SJ"],[20230426,7.91,2194.5,"SJ"],[20230427,7.8,2194.5,"SJ"],[20230428,7.91,2147,"SJ"],[20230429,7.91,2147,"SJ"],[20230430,7.91,2147,"SJ"],[20230501,7.91,2147,"SJ"],[20230502,7.91,2147,"SJ"],[20230503,7.91,2147,"SJ"],[20230504,7.99,2106,"SJ"],[20230505,7.86,2095,"SJ"],[20230506,7.86,2095,"SJ"],[20230507,7.86,2095,"SJ"],[20230508,8,2143,"SJ"],[20230509,7.9,2193.5,"SJ"],[20230510,7.93,2161.5,"SJ"],[20230511,7.96,2134.5,"SJ"],[20230512,7.8,2131.5,"SJ"],[20230513,7.8,2131.5,"SJ"],[20230514,7.8,2131.5,"SJ"],[20230515,7.97,2183.5,"SJ"],[20230516,7.91,2201.5,"SJ"],[20230517,7.91,2219.5,"SJ"],[20230518,7.88,2242,"SJ"],[20230519,7.77,2177.5,"SJ"],[20230520,7.77,2177.5,"SJ"],[20230521,7.77,2177.5,"SJ"],[20230522,7.69,2121.5,"SJ"],[20230523,7.62,2116,"SJ"],[20230524,7.55,2074,"SJ"],[20230525,7.47,2018.5,"SJ"],[20230526,7.34,1949.5,"SJ"],[20230527,7.34,1949.5,"SJ"],[20230528,7.34,1949.5,"SJ"],[20230529,7.19,1964,"SJ"],[20230530,7.24,1942,"SJ"],[20230531,7.17,1899,"SJ"],[20230601,7.26,1919,"SJ"],[20230602,7.38,1955,"SJ"],[20230603,7.38,1955,"SJ"],[20230604,7.38,1955,"SJ"],[20230605,7.37,1994,"SJ"],[20230606,7.24,2015.5,"SJ"],[20230607,7.18,2019,"SJ"],[20230608,7.27,2029.5,"SJ"],[20230609,7.24,2056,"SJ"],[20230610,7.24,2056,"SJ"],[20230611,7.24,2056,"SJ"],[20230612,7.3,2044,"SJ"],[20230613,6.75,2066,"SJ"],[20230614,6.65,2110.5,"SJ"],[20230615,6.8,2141.5,"SJ"],[20230616,6.85,2165.5,"SJ"],[20230617,6.85,2165.5,"SJ"],[20230618,6.85,2165.5,"SJ"],[20230619,6.77,2175.5,"SJ"],[20230620,6.78,2138.5,"SJ"],[20230621,6.7,2137.5,"SJ"],[20230622,6.7,2137.5,"SJ"],[20230623,6.7,2137.5,"SJ"],[20230624,6.7,2137.5,"SJ"],[20230625,6.7,2137.5,"SJ"],[20230626,6.73,2054.5,"SJ"],[20230627,7.4,2063,"SJ"],[20230628,7.8,2082.5,"SJ"],[20230629,7.58,2082.5,"SJ"],[20230630,7.54,2117,"SJ"],[20230701,7.54,2117,"SJ"],[20230702,7.54,2117,"SJ"],[20230703,7.68,2112.5,"SJ"],[20230704,7.64,2093.5,"SJ"],[20230705,7.75,2077.5,"SJ"],[20230706,7.68,2107,"SJ"],[20230707,7.62,2118,"SJ"],[20230708,7.62,2118,"SJ"],[20230709,7.62,2118,"SJ"],[20230710,7.6,2081.5,"SJ"],[20230711,7.58,2130,"SJ"],[20230712,7.59,2166,"SJ"],[20230713,7.63,2176,"SJ"],[20230714,7.81,2208,"SJ"],[20230715,7.81,2208,"SJ"],[20230716,7.81,2208,"SJ"],[20230717,7.59,2190.5,"SJ"],[20230718,7.83,2217,"SJ"],[20230719,7.73,2244.5,"SJ"],[20230720,7.69,2287.5,"SJ"],[20230721,7.66,2275,"SJ"],[20230722,7.66,2275,"SJ"],[20230723,7.66,2275,"SJ"],[20230724,7.44,2264.5,"SJ"],[20230725,7.52,2267.5,"SJ"],[20230726,7.5,2322,"SJ"],[20230727,7.54,2326.5,"SJ"],[20230728,7.71,2298,"SJ"],[20230729,7.71,2298,"SJ"],[20230730,7.71,2298,"SJ"],[20230731,7.77,2273.5,"SJ"],[20230801,8.05,2327,"SJ"],[20230802,7.9,2364,"SJ"],[20230803,7.82,2282.5,"SJ"],[20230804,7.78,2241.5,"SJ"],[20230805,7.78,2241.5,"SJ"],[20230806,7.78,2241.5,"SJ"],[20230807,7.78,2231.5,"SJ"],[20230808,8.19,2236.5,"SJ"],[20230809,8.05,2243,"SJ"],[20230810,8.31,2239,"SJ"],[20230811,8.15,2215.5,"SJ"],[20230812,8.15,2215.5,"SJ"],[20230813,8.15,2215.5,"SJ"],[20230814,8.11,2206,"SJ"],[20230815,7.88,2101,"SJ"],[20230816,7.71,2088.5,"SJ"],[20230817,7.74,2089,"SJ"],[20230818,7.64,2126,"SJ"],[20230819,7.64,2126,"SJ"],[20230820,7.64,2126,"SJ"],[20230821,7.63,2135.5,"SJ"],[20230822,7.51,2200,"SJ"],[20230823,7.44,2264,"SJ"],[20230824,7.18,2257,"SJ"],[20230825,7.16,2231.5,"SJ"],[20230826,7.16,2231.5,"SJ"],[20230827,7.16,2231.5,"SJ"],[20230828,7.28,2224.5,"SJ"],[20230829,7.42,2191,"SJ"],[20230830,7.27,2203,"SJ"],[20230831,7.17,2236,"SJ"],[20230901,7.3,2299,"SJ"],[20230902,7.3,2299,"SJ"],[20230903,7.3,2299,"SJ"],[20230904,7.5,2359.5,"SJ"],[20230905,7.47,2385,"SJ"],[20230906,7.46,2371,"SJ"],[20230907,7.3,2387.5,"SJ"],[20230908,7.22,2363.5,"SJ"],[20230909,7.22,2363.5,"SJ"],[20230910,7.22,2363.5,"SJ"],[20230911,7.33,2363.5,"SJ"],[20230912,7.31,2429,"SJ"],[20230913,7.24,2411.5,"SJ"],[20230914,7.31,2431.5,"SJ"],[20230915,7.18,2460.5,"SJ"],[20230916,7.18,2460.5,"SJ"],[20230917,7.18,2460.5,"SJ"],[20230918,7.29,2497,"SJ"],[20230919,7.2,2527,"SJ"],[20230920,7.09,2538.5,"SJ"],[20230921,6.97,2516,"SJ"],[20230922,7.02,2490.5,"SJ"],[20230923,7.02,2490.5,"SJ"],[20230924,7.02,2490.5,"SJ"],[20230925,6.9,2496,"SJ"],[20230926,6.84,2424.5,"SJ"],[20230927,6.88,2396,"SJ"],[20230928,7.02,2501,"SJ"],[20230929,7.02,2501,"SJ"],[20230930,7.02,2501,"SJ"],[20231001,7.02,2501,"SJ"],[20231002,7.02,2501,"SJ"],[20231003,7.02,2501,"SJ"],[20231004,7.02,2501,"SJ"],[20231005,7.02,2501,"SJ"],[20231006,7.02,2501,"SJ"],[20231007,7.02,2501,"SJ"],[20231008,7.02,2501,"SJ"],[20231009,7.01,2503,"SJ"],[20231010,7,2409,"SJ"],[20231011,6.96,2365.5,"SJ"],[20231012,7.08,2368.5,"SJ"],[20231013,7.03,2354.5,"SJ"],[20231014,7.03,2354.5,"SJ"],[20231015,7.03,2354.5,"SJ"],[20231016,7.04,2397.5,"SJ"],[20231017,7.03,2441.5,"SJ"],[20231018,6.87,2379,"SJ"],[20231019,6.77,2337,"SJ"],[20231020,6.77,2340.5,"SJ"],[20231021,6.77,2340.5,"SJ"],[20231022,6.77,2340.5,"SJ"],[20231023,6.57,2303.5,"SJ"],[20231024,6.73,2328.5,"SJ"],[20231025,6.87,2405.5,"SJ"],[20231026,6.8,2409,"SJ"],[20231027,6.92,2430.5,"SJ"],[20231028,6.92,2430.5,"SJ"],[20231029,6.92,2430.5,"SJ"],[20231030,7,2461,"SJ"],[20231031,7.01,2442,"SJ"],[20231101,6.99,2441,"SJ"],[20231102,6.94,2410.5,"SJ"],[20231103,7.01,2479,"SJ"],[20231104,7.01,2479,"SJ"],[20231105,7.01,2479,"SJ"],[20231106,7.06,2505.5,"SJ"],[20231107,7.09,2515,"SJ"],[20231108,7.13,2517,"SJ"],[20231109,7.15,2541.5,"SJ"],[20231110,7.16,2583.5,"SJ"],[20231111,7.16,2583.5,"SJ"],[20231112,7.16,2583.5,"SJ"],[20231113,7.18,2604.5,"SJ"],[20231114,7.12,2574.5,"SJ"],[20231115,7.18,2629.5,"SJ"],[20231116,7.11,2632,"SJ"],[20231117,7.18,2671,"SJ"],[20231118,7.18,2671,"SJ"],[20231119,7.18,2671,"SJ"],[20231120,7.19,2667.5,"SJ"],[20231121,7.25,2665,"SJ"],[20231122,7.21,2627.5,"SJ"],[20231123,7.27,2631,"SJ"],[20231124,7.24,2656,"SJ"],[20231125,7.24,2656,"SJ"],[20231126,7.24,2656,"SJ"],[20231127,7.24,2716,"SJ"],[20231128,7.41,2720,"SJ"],[20231129,7.31,2698.5,"SJ"],[20231130,7.23,2618.5,"SJ"],[20231201,7.23,2637.5,"SJ"],[20231202,7.23,2637.5,"SJ"],[20231203,7.23,2637.5,"SJ"],[20231204,7.19,2588,"SJ"],[20231205,6.95,2548.5,"SJ"],[20231206,7.14,2580.5,"SJ"],[20231207,7.03,2644.5,"SJ"],[20231208,7.14,2672.5,"SJ"],[20231209,7.14,2672.5,"SJ"],[20231210,7.14,2672.5,"SJ"],[20231211,7.13,2650,"SJ"],[20231212,7.15,2683,"SJ"],[20231213,7.04,2645,"SJ"],[20231214,7.12,2553,"SJ"],[20231215,7.05,2557.5,"SJ"],[20231216,7.05,2557.5,"SJ"],[20231217,7.05,2557.5,"SJ"],[20231218,6.98,2505,"SJ"],[20231219,6.88,2511.5,"SJ"],[20231220,6.81,2508.5,"SJ"],[20231221,6.72,2486,"SJ"],[20231222,6.66,2574.5,"SJ"],[20231223,6.66,2574.5,"SJ"],[20231224,6.66,2574.5,"SJ"],[20231225,6.68,2549,"SJ"],[20231226,6.55,2520,"SJ"],[20231227,6.48,2507,"SJ"],[20231228,6.68,2501.5,"SJ"],[20231229,6.66,2478.5,"SJ"],[20231230,6.66,2478.5,"SJ"],[20231231,6.66,2478.5,"SJ"],[20240101,6.66,2478.5,"SJ"],[20240102,6.77,2516,"SJ"],[20240103,6.75,2568.5,"SJ"],[20240104,6.7,2540,"SJ"],[20240105,6.61,2481,"SJ"],[20240106,6.61,2481,"SJ"],[20240107,6.61,2481,"SJ"],[20240108,6.42,2421.5,"SJ"],[20240109,6.38,2411,"SJ"],[20240110,6.31,2380.5,"SJ"],[20240111,6.35,2390.5,"SJ"],[20240112,6.36,2396.5,"SJ"],[20240113,6.36,2396.5,"SJ"],[20240114,6.36,2396.5,"SJ"],[20240115,6.25,2392.5,"SJ"],[20240116,6.17,2398,"SJ"],[20240117,5.95,2438,"SJ"],[20240118,5.9,2417,"SJ"],[20240119,5.87,2435.5,"SJ"],[20240120,5.87,2435.5,"SJ"],[20240121,5.87,2435.5,"SJ"],[20240122,5.53,2464,"SJ"],[20240123,5.61,2472.5,"SJ"],[20240124,5.74,2486,"SJ"],[20240125,5.85,2510,"SJ"],[20240126,5.78,2479,"SJ"],[20240127,5.78,2479,"SJ"],[20240128,5.78,2479,"SJ"],[20240129,5.66,2460.5,"SJ"],[20240130,5.54,2433,"SJ"],[20240131,5.36,2373,"SJ"],[20240201,5.18,2347,"SJ"],[20240202,4.97,2337,"SJ"],[20240203,4.97,2337,"SJ"],[20240204,4.97,2337,"SJ"],[20240205,4.69,2337.5,"SJ"],[20240206,5.16,2316,"SJ"],[20240207,5.68,2320,"SJ"],[20240208,6.03,2346,"SJ"],[20240209,6.03,2346,"SJ"],[20240210,6.03,2346,"SJ"],[20240211,6.03,2346,"SJ"],[20240212,6.03,2346,"SJ"],[20240213,6.03,2346,"SJ"],[20240214,6.03,2346,"SJ"],[20240215,6.03,2346,"SJ"],[20240216,6.03,2346,"SJ"],[20240217,6.03,2346,"SJ"],[20240218,6.03,2346,"SJ"],[20240219,5.9,2307.5,"SJ"],[20240220,5.84,2269.5,"SJ"],[20240221,5.84,2334,"SJ"],[20240222,6.03,2381,"SJ"],[20240223,6.03,2383.5,"SJ"],[20240224,6.03,2383.5,"SJ"],[20240225,6.03,2383.5,"SJ"],[20240226,5.98,2344.5,"SJ"],[20240227,6.1,2357.5,"SJ"],[20240228,6.24,2382,"SJ"],[20240229,6.86,2376.5,"SJ"],[20240301,7.55,2394.5,"SJ"],[20240302,7.55,2394.5,"SJ"],[20240303,7.55,2394.5,"SJ"],[20240304,7.14,2347,"SJ"],[20240305,7.11,2337.5,"SJ"],[20240306,6.97,2304.5,"SJ"],[20240307,6.79,2304,"SJ"],[20240308,6.83,2283,"SJ"],[20240309,6.83,2283,"SJ"],[20240310,6.83,2283,"SJ"],[20240311,6.9,2251,"SJ"],[20240312,6.83,2248,"SJ"],[20240313,6.77,2207.5,"SJ"],[20240314,6.71,2178.5,"SJ"],[20240315,6.72,2147,"SJ"],[20240316,6.72,2147,"SJ"],[20240317,6.72,2147,"SJ"],[20240318,6.8,2126.5,"SJ"],[20240319,6.78,2159.5,"SJ"],[20240320,6.82,2185,"SJ"],[20240321,7.07,2172.5,"SJ"],[20240322,7.13,2178,"SJ"],[20240323,7.13,2178,"SJ"],[20240324,7.13,2178,"SJ"],[20240325,6.7,2177,"SJ"],[20240326,6.57,2128.5,"SJ"],[20240327,6.24,2082,"SJ"],[20240328,6.41,2041.5,"SJ"],[20240329,6.55,1999.5,"SJ"],[20240330,6.55,1999.5,"SJ"],[20240331,6.55,1999.5,"SJ"],[20240401,6.58,1961,"SJ"],[20240402,6.57,1971.5,"SJ"],[20240403,6.63,1995.5,"SJ"],[20240404,6.63,1995.5,"SJ"],[20240405,6.63,1995.5,"SJ"],[20240406,6.63,1995.5,"SJ"],[20240407,6.63,1995.5,"SJ"],[20240408,6.52,1957,"SJ"],[20240409,6.48,1980,"SJ"],[20240410,6.38,2015,"SJ"],[20240411,6.49,2043,"SJ"],[20240412,6.42,2125,"SJ"],[20240413,6.42,2125,"SJ"],[20240414,6.42,2125,"SJ"],[20240415,6.33,2236,"SJ"],[20240416,6.09,2246,"SJ"],[20240417,6.48,2255.5,"SJ"],[20240418,6.33,2299.5,"SJ"],[20240419,6.27,2314,"SJ"],[20240420,6.27,2314,"SJ"],[20240421,6.27,2314,"SJ"],[20240422,6.2,2304.5,"SJ"]]
[[{"ZGB":"989923600","LTGB":"989923600","MGSY":"0.2400","JLR":"234652386.3500","code":"600792","name":"\u4e91\u7164\u80fd\u6e90","zycp":"\u7126\u70ad","zybl":0.85353851554648}],[{"ZGB":"1915664539","LTGB":"1915664539","MGSY":"0.0290","JLR":"55938197.5500","code":"601011","name":"\u5b9d\u6cf0\u9686","zycp":"\u7126\u70ad(\u542b\u7126\u7c89\u3001\u7126\u7c92)","zybl":0.59939824848315}],[{"ZGB":"855087175","LTGB":"855087175","MGSY":"-0.0700","JLR":"-61009575.9400","code":"603113","name":"\u91d1\u80fd\u79d1\u6280","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.34465251118534}],[{"ZGB":"378223455","LTGB":"378223455","MGSY":"0.0344","JLR":"12999556.4300","code":"600721","name":"\u767e\u82b1\u533b\u836f","zycp":"\u533b\u836f\u7814\u53d1\u53ca\u4e00\u81f4\u6027\u8bc4\u4ef7","zybl":0.49388229768279}],[{"ZGB":"2562121154","LTGB":"2562121154","MGSY":"0.4998","JLR":"1280616343.5000","code":"600740","name":"\u5c71\u897f\u7126\u5316","zycp":"\u7126\u70ad","zybl":0.7120748513671}],[{"ZGB":"4326453655","LTGB":"3971898344","MGSY":"0.0900","JLR":"373069700.5300","code":"000723","name":"\u7f8e\u9526\u80fd\u6e90","zycp":"\u7126\u5316\u4ea7\u54c1\u53ca\u526f\u4ea7\u54c1","zybl":0.98288145020567}],[{"ZGB":"2481038400","LTGB":"2481038400","MGSY":"1.4500","JLR":"3588038577.0200","code":"600985","name":"\u6dee\u5317\u77ff\u4e1a","zycp":"\u5546\u54c1\u8d38\u6613","zybl":0.47047134592837}],[{"ZGB":"2042497639","LTGB":"2042497639","MGSY":"-0.0300","JLR":"-64082599.5000","code":"601015","name":"\u9655\u897f\u9ed1\u732b","zycp":"\u7126\u70ad","zybl":0.73399033398714}],[{"ZGB":"480685993","LTGB":"480685993","MGSY":"0.0558","JLR":"26820131.5300","code":"000159","name":"\u56fd\u9645\u5b9e\u4e1a","zycp":"\u6cb9\u54c1\u53ca\u5316\u5de5\u4ea7\u54c1\u6279\u53d1\u4e1a","zybl":0.84915149213182}],[{"ZGB":"1006800000","LTGB":"1006800000","MGSY":"-0.2707","JLR":"-272525246.6200","code":"600408","name":"\u5b89\u6cf0\u96c6\u56e2","zycp":"\u578b\u94a2","zybl":0.48166591033452}],[{"ZGB":"1587799851","LTGB":"1587799851","MGSY":"0.4900","JLR":"784227679.3000","code":"600997","name":"\u5f00\u6ee6\u80a1\u4efd","zycp":"\u51b6\u91d1\u7126","zybl":0.42800498418545}],[{"ZGB":"7333360000","LTGB":"7333360000","MGSY":"0.3100","JLR":"2256743740.3200","code":"600989","name":"\u5b9d\u4e30\u80fd\u6e90","zycp":"\u70ef\u70c3\u4ea7\u54c1","zybl":0.48183407760606}],[{"ZGB":"1045118252","LTGB":"1045118252","MGSY":"-1.0100","JLR":"-1057181694.2600","code":"600117","name":"*ST\u897f\u94a2","zycp":"\u5408\u7ed3\u94a2","zybl":0.63115270678217}]]
同花顺个股页面 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。