换肤

振华科技

i问董秘
企业号

000733

主营介绍

  • 主营业务:

    新型电子元器件和现代服务业,以新型电子元器件为核心业务,包括基础元器件、电子功能材料、混合集成电路和应用开发四大类产品及解决方案。

  • 产品类型:

    新型电子元器件、现代服务业

  • 产品名称:

    新型电子元器件 、 现代服务业

  • 经营范围:

    自产自销电子产品、机械产品;贸易、建筑、经济信息咨询、技术咨询、开发、转让及服务,自产自销电子信息产品、光机电一体化产品、经济技术服务,电力电工产品、断路器、高低压开关柜、电光源产品、特种灯泡、输配电设备。

运营业务数据

最新公告日期:2025-08-22 
业务名称 2025-06-30 2024-12-31 2024-06-30 2023-12-31 2022-12-31
专利数量:授权专利(件) 118.00 222.00 105.00 245.00 240.00
专利数量:授权专利:发明专利(件) 27.00 79.00 - 56.00 51.00
专利数量:申请专利(件) 176.00 395.00 141.00 419.00 355.00
专利数量:申请专利:发明专利(件) 80.00 190.00 68.00 187.00 146.00
产量:电子元器件(只) - 55.30亿 - 78.96亿 -
销量:电子元器件(只) - 57.70亿 - 75.06亿 -
专利数量:授权专利:申请专利(件) - - 36.00 - -
电子元器件产量(只) - - - - 83.65亿
电子元器件销量(只) - - - - 87.36亿

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了6.31亿元,占营业收入的12.08%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
2.13亿 4.08%
客户二
1.21亿 2.32%
客户三
1.09亿 2.09%
客户四
1.09亿 2.08%
客户五
7899.84万 1.51%
前5大供应商:共采购了2.52亿元,占总采购额的16.54%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
9847.48万 6.46%
供应商二
4656.35万 3.05%
供应商三
3853.30万 2.53%
供应商四
3579.11万 2.35%
供应商五
3276.30万 2.15%
前5大客户:共销售了14.55亿元,占营业收入的18.68%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
5.60亿 7.19%
客户二
3.02亿 3.88%
客户三
2.91亿 3.73%
客户四
1.53亿 1.97%
客户五
1.49亿 1.91%
前5大供应商:共采购了3.18亿元,占总采购额的15.23%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
8464.19万 4.06%
供应商二
7344.50万 3.52%
供应商三
6434.98万 3.09%
供应商四
5170.01万 2.48%
供应商五
4346.02万 2.08%
前5大客户:共销售了12.65亿元,占营业收入的17.40%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
4.77亿 6.57%
客户二
2.50亿 3.44%
客户三
2.35亿 3.24%
客户四
1.63亿 2.24%
客户五
1.40亿 1.91%
前5大供应商:共采购了3.79亿元,占总采购额的17.40%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
9968.67万 4.57%
供应商二
9761.98万 4.48%
供应商三
6845.20万 3.14%
供应商四
5862.78万 2.69%
供应商五
5475.32万 2.52%
前5大客户:共销售了8.18亿元,占营业收入的14.47%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
2.97亿 5.24%
客户二
1.45亿 2.57%
客户三
1.36亿 2.41%
客户四
1.20亿 2.13%
客户五
1.20亿 2.12%
前5大供应商:共采购了3.72亿元,占总采购额的20.04%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
1.40亿 7.55%
供应商二
6515.72万 3.51%
供应商三
6132.68万 3.30%
供应商四
6041.20万 3.25%
供应商五
4501.34万 2.43%
前5大客户:共销售了4.39亿元,占营业收入的11.11%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
1.07亿 2.71%
客户二
1.03亿 2.60%
客户三
9937.14万 2.52%
客户四
6997.39万 1.77%
客户五
5979.94万 1.51%
前5大供应商:共采购了2.54亿元,占总采购额的21.23%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
供应商名称 采购额(元) 占比
客户一
7878.39万 6.59%
客户二
4807.10万 4.02%
客户三
4600.57万 3.85%
客户四
4305.17万 3.60%
客户五
3797.45万 3.18%

董事会经营评述

  一、报告期内公司从事的主要业务  报告期,公司从事的主要业务为新型电子元器件和现代服务业。新型电子元器件为核心业务,包括基础元器件、电子功能材料、混合集成电路和应用开发四大类产品及解决方案。其中基础元器件主要有二极管、晶体管、电阻器、电容器、电感器、滤波器、熔断器、继电器、接触器、开关、断路器、锂离子电池等器件;电子功能材料主要有MLCC介质材料、微波铁氧体及吸波材料、LTCC陶瓷材料等;混合集成电路主要有电源模块、电机驱动模块、射频微波模块等;应用开发主要有电源管理、智能配电、电机控制模块/组件等。  以上产品及解决方案广泛应用于航空、航天、电子、兵器、船舶及核工业等重要领域,并已成为该... 查看全部▼

  一、报告期内公司从事的主要业务
  报告期,公司从事的主要业务为新型电子元器件和现代服务业。新型电子元器件为核心业务,包括基础元器件、电子功能材料、混合集成电路和应用开发四大类产品及解决方案。其中基础元器件主要有二极管、晶体管、电阻器、电容器、电感器、滤波器、熔断器、继电器、接触器、开关、断路器、锂离子电池等器件;电子功能材料主要有MLCC介质材料、微波铁氧体及吸波材料、LTCC陶瓷材料等;混合集成电路主要有电源模块、电机驱动模块、射频微波模块等;应用开发主要有电源管理、智能配电、电机控制模块/组件等。
  以上产品及解决方案广泛应用于航空、航天、电子、兵器、船舶及核工业等重要领域,并已成为该应用领域的重要支撑力量。现代服务业主要包括工业园区水、电、气供应保障和物业租赁经营等服务。
  报告期,公司继续坚定践行以构建电子元器件产业生态链为核心的战略目标,深化“聚焦主业、创新驱动、协同发展”的理念。紧密围绕国家战略方向与行业升级需求,依托自身核心优势,持续优化并完善了灵活高效的运营机制。在战略深化的过程中,公司重点聚焦“激发内生动力、拓展增量市场、攻坚核心技术、汇聚关键人才、加速智能升级、筑牢安全屏障”六大核心维度。以“做优做强、价值跃升”为发展主线,持续推动产线的数智化升级改造和高端市场的国产化工作。公司在精益运营、全面风控、产业链协同及新兴领域布局等关键方面均取得显著成效,高质量发展动能持续增强,核心竞争壁垒与可持续发展韧性实现系统性提升。

  二、核心竞争力分析
  报告期内,公司以电子元器件产业生态链为核心产业,坚持以技术创新为先导,以做强做精产品为主线,强化主责主业和科技创新能力,不断提高资源配置效率,形成协同效应,做强做优做大优势产品,持续提升核心竞争力。
  半导体分立器件领域:突破高压超结结构MOS抗辐射加固技术,研制出多款高压抗辐射加固MOSFET产品;突破陶瓷表贴器件顶部散热封装设计技术,陶封功率器件产品散热能力得到提升。
  通用元件领域:突破耐高压抗环境应力的致密导电聚合物阴极层制备技术,拓宽叠层铝电容器产品门类;突破小尺寸预紧封装设计技术,解决压电驱动器小尺寸封装集成难度高的难题;突破片式电阻器高压关键技术,扩宽高压片式膜电阻器电压上限。
  机电组件领域:掌握复杂陶瓷底板的设计及感应钎焊技术,平衡力接触器产品关键技术指标得到提升;突破霍尔式接近开关高水压深海环境下输出稳定关键技术,并在船舶领域进行了应用;突破大电流断路器抗振技术,完成大电流单相带辅助触点航空断路器研制。
  混合集成电路领域:突破高可靠厚膜混合集成DC/DC变换器桥式电路技术,产品功率密度进一步得到提升;突破高压大电流隔离驱动及限流保护技术,拓宽高压无刷电机驱动器门类。
  电能源领域:突破低温界面设计技术,完成高能量密度电池电芯研制。
  电子功能材料领域:突破微细过孔LTCC+DPC相结合工艺技术,成功研制应用于超高频波段的陶瓷管壳。
  报告期内,公司强化提质增效降成本,深入推进产线数智化建设,持续推行精益管理和工艺技术创新,不断提升生产过程控制能力、检验检测能力和批生产交付能力。在巩固高新电子领域产业生态优势的基础上,公司继续加强优势产品在商业航天、低空经济、民用航空、新能源汽车及轨道交通等战略新兴领域的推广应用,并积极参与国际行业峰会、高端论坛及相关展会,逐步开展全球化布局。
  报告期内,公司申请专利176件,其中发明专利80件;获得授权专利118件,其中发明专利27件。截至报告期末,公司累计拥有专利1702件,其中发明专利570件;累计拥有集成电路布图3件;累计拥有软件著作权84件。

  三、公司面临的风险和应对措施
  应收账款风险:受产品销售以及回款期延长的影响,部分企业应收账款同比增加。
  应对措施:优化客户管理机制,规范客户信用评级授信;优化完善赊销预警和应收账款风险预警机制,动态更新客户信用等级、赊销限额,对超信用额度赊销事项要求严格履行审批控制;加大催收力度。 收起▲

产品价格

数据截至(20251209)
[""]
20251209,48.44,7375.22,0.35218562253987,0,20251209
[[20241210,44.66,4894.7,"SJ"],[20241211,44.95,5027.8,"SJ"],[20241212,46.19,4982.19,"SJ"],[20241213,45.49,5149.78,"SJ"],[20241214,45.49,5149.78,"SJ"],[20241215,45.49,5149.78,"SJ"],[20241216,43.55,5256.06,"SJ"],[20241217,43.46,5169.79,"SJ"],[20241218,43.59,4970.98,"SJ"],[20241219,43.98,4893.47,"SJ"],[20241220,43.64,4964.91,"SJ"],[20241221,43.64,4964.91,"SJ"],[20241222,43.64,4964.91,"SJ"],[20241223,42.44,5118.75,"SJ"],[20241224,42.86,5173.56,"SJ"],[20241225,42.32,5173.56,"SJ"],[20241226,43.21,5175.31,"SJ"],[20241227,43.67,5122.97,"SJ"],[20241228,43.67,5122.97,"SJ"],[20241229,43.67,5122.97,"SJ"],[20241230,43.68,5026.51,"SJ"],[20241231,42.17,4979.93,"SJ"],[20250101,42.17,4979.93,"SJ"],[20250102,39.85,5021.5,"SJ"],[20250103,38.89,5163.65,"SJ"],[20250104,38.89,5163.65,"SJ"],[20250105,38.89,5163.65,"SJ"],[20250106,38.74,5310.14,"SJ"],[20250107,39.28,5212.24,"SJ"],[20250108,38.31,5162.35,"SJ"],[20250109,38.6,5162.35,"SJ"],[20250110,38.11,5037.47,"SJ"],[20250111,38.11,5037.47,"SJ"],[20250112,38.11,5037.47,"SJ"],[20250113,38.26,5020.04,"SJ"],[20250114,39.55,5045.95,"SJ"],[20250115,39.11,5153.67,"SJ"],[20250116,39.08,5162.96,"SJ"],[20250117,40.99,5309.74,"SJ"],[20250118,40.99,5309.74,"SJ"],[20250119,40.99,5309.74,"SJ"],[20250120,41.59,5309.74,"SJ"],[20250121,41.72,5378.49,"SJ"],[20250122,40.94,5469.29,"SJ"],[20250123,40.77,5444.69,"SJ"],[20250124,40.87,5341.94,"SJ"],[20250125,40.87,5341.94,"SJ"],[20250126,40.87,5341.94,"SJ"],[20250127,41.04,4853.24,"SJ"],[20250128,41.04,4907.03,"SJ"],[20250129,41.04,4918.1,"SJ"],[20250130,41.04,5030.53,"SJ"],[20250131,41.04,5015.85,"SJ"],[20250201,41.04,5015.85,"SJ"],[20250202,41.04,5015.85,"SJ"],[20250203,41.04,4924.81,"SJ"],[20250204,41.04,4976.59,"SJ"],[20250205,41.44,5091.5,"SJ"],[20250206,42.07,5092.59,"SJ"],[20250207,42.15,5009.34,"SJ"],[20250208,42.15,5009.34,"SJ"],[20250209,42.15,5009.34,"SJ"],[20250210,42.6,5082.67,"SJ"],[20250211,42.09,5079.97,"SJ"],[20250212,42.49,5090.79,"SJ"],[20250213,42.04,5156.39,"SJ"],[20250214,42.26,5160.94,"SJ"],[20250215,42.26,5160.94,"SJ"],[20250216,42.26,5160.94,"SJ"],[20250217,41.95,5160.94,"SJ"],[20250218,40.34,5247.85,"SJ"],[20250219,41.5,5309.69,"SJ"],[20250220,43.31,5310.63,"SJ"],[20250221,43.34,5136.59,"SJ"],[20250222,43.34,5136.59,"SJ"],[20250223,43.34,5136.59,"SJ"],[20250224,43.61,5003.54,"SJ"],[20250225,43.6,4888.88,"SJ"],[20250226,45.04,4990.82,"SJ"],[20250227,44.64,4686.75,"SJ"],[20250228,43.62,4766.75,"SJ"],[20250301,43.62,4766.75,"SJ"],[20250302,43.62,4766.75,"SJ"],[20250303,43.81,4575.37,"SJ"],[20250304,45.87,4604.51,"SJ"],[20250305,45.9,4700.79,"SJ"],[20250306,46.47,4487.85,"SJ"],[20250307,48.22,4629.59,"SJ"],[20250308,48.22,4629.59,"SJ"],[20250309,48.22,4629.59,"SJ"],[20250310,47.95,4405.09,"SJ"],[20250311,51.32,4374.07,"SJ"],[20250312,53.3,4481.02,"SJ"],[20250313,56.53,4453.24,"SJ"],[20250314,54.95,4598.79,"SJ"],[20250315,54.95,4598.79,"SJ"],[20250316,54.95,4598.79,"SJ"],[20250317,54.51,4663.97,"SJ"],[20250318,54.53,4589.03,"SJ"],[20250319,53.75,4634.53,"SJ"],[20250320,54.51,4601.37,"SJ"],[20250321,54.72,4557.95,"SJ"],[20250322,54.72,4557.95,"SJ"],[20250323,54.72,4557.95,"SJ"],[20250324,53.29,4694.22,"SJ"],[20250325,55.77,4661.34,"SJ"],[20250326,57.64,4508.74,"SJ"],[20250327,56.34,4415.25,"SJ"],[20250328,55.69,4284.91,"SJ"],[20250329,55.69,4284.91,"SJ"],[20250330,55.69,4284.91,"SJ"],[20250331,53.75,4270.43,"SJ"],[20250401,55.7,4282.46,"SJ"],[20250402,55.93,4320.75,"SJ"],[20250403,58.13,3893.69,"SJ"],[20250404,58.13,3597.66,"SJ"],[20250405,58.13,3597.66,"SJ"],[20250406,58.13,3597.66,"SJ"],[20250407,56.71,3694.95,"SJ"],[20250408,54.95,3562.94,"SJ"],[20250409,59.5,4230.45,"SJ"],[20250410,61.01,3893.3,"SJ"],[20250411,64.07,3990.9,"SJ"],[20250412,64.07,3990.9,"SJ"],[20250413,64.07,3990.9,"SJ"],[20250414,62.58,4003.22,"SJ"],[20250415,58.45,4021.89,"SJ"],[20250416,59.19,3857.17,"SJ"],[20250417,54.9,3832.47,"SJ"],[20250418,53.67,3832.47,"SJ"],[20250419,53.67,3832.47,"SJ"],[20250420,53.67,3832.47,"SJ"],[20250421,53.91,3751.91,"SJ"],[20250422,54.34,3832.05,"SJ"],[20250423,53.88,3983.92,"SJ"],[20250424,54.23,4208.19,"SJ"],[20250425,53,4251.61,"SJ"],[20250426,53,4251.61,"SJ"],[20250427,53,4251.61,"SJ"],[20250428,52.7,4235.62,"SJ"],[20250429,51.91,4196.75,"SJ"],[20250430,51.12,4230.08,"SJ"],[20250501,51.12,4247.66,"SJ"],[20250502,51.12,4397.05,"SJ"],[20250503,51.12,4397.05,"SJ"],[20250504,51.12,4397.05,"SJ"],[20250505,51.12,4356.18,"SJ"],[20250506,50.59,4311.19,"SJ"],[20250507,51.89,4386.36,"SJ"],[20250508,52.7,4430.44,"SJ"],[20250509,50.07,4466.5,"SJ"],[20250510,50.07,4466.5,"SJ"],[20250511,50.07,4466.5,"SJ"],[20250512,51.28,4780.93,"SJ"],[20250513,49.31,4931.36,"SJ"],[20250514,48.43,4960.74,"SJ"],[20250515,48.86,4932.45,"SJ"],[20250516,48.67,4922.19,"SJ"],[20250517,48.67,4922.19,"SJ"],[20250518,48.67,4922.19,"SJ"],[20250519,48.2,4897.71,"SJ"],[20250520,48.48,4890.78,"SJ"],[20250521,47.92,4802.71,"SJ"],[20250522,48.04,4775.47,"SJ"],[20250523,46.66,4702.38,"SJ"],[20250524,46.66,4702.38,"SJ"],[20250525,46.66,4702.38,"SJ"],[20250526,47.32,4702.38,"SJ"],[20250527,46.56,4861.09,"SJ"],[20250528,46.11,4834.42,"SJ"],[20250529,46.21,4860.48,"SJ"],[20250530,45.93,4758.06,"SJ"],[20250531,45.93,4758.06,"SJ"],[20250601,45.93,4758.06,"SJ"],[20250602,45.93,4832.78,"SJ"],[20250603,46.15,4964.4,"SJ"],[20250604,46.37,5033.35,"SJ"],[20250605,46.77,5010.92,"SJ"],[20250606,46.71,5038.06,"SJ"],[20250607,46.71,5038.06,"SJ"],[20250608,46.71,5038.06,"SJ"],[20250609,47.17,5136.66,"SJ"],[20250610,46.37,5242.5,"SJ"],[20250611,46.33,5232.53,"SJ"],[20250612,45.98,5249.15,"SJ"],[20250613,46.42,5112.24,"SJ"],[20250614,46.42,5112.24,"SJ"],[20250615,46.42,5112.24,"SJ"],[20250616,46.31,5267.3,"SJ"],[20250617,45.97,5223.65,"SJ"],[20250618,46.16,5251.02,"SJ"],[20250619,45.11,5251.02,"SJ"],[20250620,44.61,5211.48,"SJ"],[20250621,44.61,5211.48,"SJ"],[20250622,44.61,5211.48,"SJ"],[20250623,46.93,5244.3,"SJ"],[20250624,47.18,5441.87,"SJ"],[20250625,48.8,5493.3,"SJ"],[20250626,48.37,5541.46,"SJ"],[20250627,48.2,5544.99,"SJ"],[20250628,48.2,5544.99,"SJ"],[20250629,48.2,5544.99,"SJ"],[20250630,50.05,5546.54,"SJ"],[20250701,50.04,5507.5,"SJ"],[20250702,49.84,5611.05,"SJ"],[20250703,49.96,5647.12,"SJ"],[20250704,48.83,5647.12,"SJ"],[20250705,48.83,5647.12,"SJ"],[20250706,48.83,5647.12,"SJ"],[20250707,48.07,5541.2,"SJ"],[20250708,48.2,5641.22,"SJ"],[20250709,47.97,5665.99,"SJ"],[20250710,48.24,5708.28,"SJ"],[20250711,48.62,5696.29,"SJ"],[20250712,48.62,5696.29,"SJ"],[20250713,48.62,5696.29,"SJ"],[20250714,48.2,5646.72,"SJ"],[20250715,47.15,5718.61,"SJ"],[20250716,46.84,5696.21,"SJ"],[20250717,47.44,5737.64,"SJ"],[20250718,47.87,5732.62,"SJ"],[20250719,47.87,5732.62,"SJ"],[20250720,47.87,5732.62,"SJ"],[20250721,48.01,5739.42,"SJ"],[20250722,47.97,5638.71,"SJ"],[20250723,47.82,5637.79,"SJ"],[20250724,48.3,5644.37,"SJ"],[20250725,48.09,5645.86,"SJ"],[20250726,48.09,5645.86,"SJ"],[20250727,48.09,5645.86,"SJ"],[20250728,48.02,5737.1,"SJ"],[20250729,49.01,5739.79,"SJ"],[20250730,47.99,5787.32,"SJ"],[20250731,47.53,5607.92,"SJ"],[20250801,47.65,5527.61,"SJ"],[20250802,47.65,5527.61,"SJ"],[20250803,47.65,5527.61,"SJ"],[20250804,48.54,5624.41,"SJ"],[20250805,48.54,5561.69,"SJ"],[20250806,49.42,5550.3,"SJ"],[20250807,49.01,5633.7,"SJ"],[20250808,48.82,5678.02,"SJ"],[20250809,48.82,5678.02,"SJ"],[20250810,48.82,5678.02,"SJ"],[20250811,50.36,5670.37,"SJ"],[20250812,49.8,5840.08,"SJ"],[20250813,50.2,5892.61,"SJ"],[20250814,49.61,5885.49,"SJ"],[20250815,49.94,5752.74,"SJ"],[20250816,49.94,5752.74,"SJ"],[20250817,49.94,5752.74,"SJ"],[20250818,50.46,5776.31,"SJ"],[20250819,50.21,5671.51,"SJ"],[20250820,50.32,5630.82,"SJ"],[20250821,50.68,5603.26,"SJ"],[20250822,51.9,5754.46,"SJ"],[20250823,51.9,5754.46,"SJ"],[20250824,51.9,5754.46,"SJ"],[20250825,52.62,5756.3,"SJ"],[20250826,51.83,5807.92,"SJ"],[20250827,50.82,5824.61,"SJ"],[20250828,51.52,5853.05,"SJ"],[20250829,50.91,5668.94,"SJ"],[20250830,50.91,5668.94,"SJ"],[20250831,50.91,5668.94,"SJ"],[20250901,50.98,5668.94,"SJ"],[20250902,50.04,5605.46,"SJ"],[20250903,47.62,5592.82,"SJ"],[20250904,46.3,5667.86,"SJ"],[20250905,46.67,5761.4,"SJ"],[20250906,46.67,5761.4,"SJ"],[20250907,46.67,5761.4,"SJ"],[20250908,47.24,5809.61,"SJ"],[20250909,46.71,5819.82,"SJ"],[20250910,47,5958.09,"SJ"],[20250911,47.69,5995.39,"SJ"],[20250912,48.32,6001.74,"SJ"],[20250913,48.32,6001.74,"SJ"],[20250914,48.32,6001.74,"SJ"],[20250915,47.81,6059.83,"SJ"],[20250916,47.59,6079.22,"SJ"],[20250917,48.36,6060.22,"SJ"],[20250918,49.58,6278.16,"SJ"],[20250919,50.05,6232.24,"SJ"],[20250920,50.05,6232.24,"SJ"],[20250921,50.05,6232.24,"SJ"],[20250922,49.16,6330.12,"SJ"],[20250923,49.01,6308.2,"SJ"],[20250924,49.9,6297,"SJ"],[20250925,49.15,6284.67,"SJ"],[20250926,49.79,6305.05,"SJ"],[20250927,49.79,6305.05,"SJ"],[20250928,49.79,6305.05,"SJ"],[20250929,49.74,6315.11,"SJ"],[20250930,50.24,6369.82,"SJ"],[20251001,50.24,6500.28,"SJ"],[20251002,50.24,6626.38,"SJ"],[20251003,50.24,6583.74,"SJ"],[20251004,50.24,6583.74,"SJ"],[20251005,50.24,6583.74,"SJ"],[20251006,50.24,6774.06,"SJ"],[20251007,50.24,6634.76,"SJ"],[20251008,50.24,6860.2,"SJ"],[20251009,50.84,6840.2,"SJ"],[20251010,49.65,6407.6,"SJ"],[20251011,49.65,6407.6,"SJ"],[20251012,49.65,6407.6,"SJ"],[20251013,50,6723.46,"SJ"],[20251014,48.58,6570.33,"SJ"],[20251015,49.37,6767.06,"SJ"],[20251016,49.54,6800.02,"SJ"],[20251017,46.85,6777.98,"SJ"],[20251018,46.85,6777.98,"SJ"],[20251019,46.85,6777.98,"SJ"],[20251020,47.16,6885.03,"SJ"],[20251021,47.44,6839.27,"SJ"],[20251022,46.58,6677.57,"SJ"],[20251023,46.82,6847.39,"SJ"],[20251024,48.85,6976.94,"SJ"],[20251025,48.85,6976.94,"SJ"],[20251026,48.85,6976.94,"SJ"],[20251027,53.13,7167.98,"SJ"],[20251028,53.6,7194.71,"SJ"],[20251029,53.63,7327.93,"SJ"],[20251030,52.02,7216,"SJ"],[20251031,50.42,7228.66,"SJ"],[20251101,50.42,7228.66,"SJ"],[20251102,50.42,7228.66,"SJ"],[20251103,51.19,7270.97,"SJ"],[20251104,50.96,6979.57,"SJ"],[20251105,50.63,7190.27,"SJ"],[20251106,50.8,7018.39,"SJ"],[20251107,50.64,6947.36,"SJ"],[20251108,50.64,6947.36,"SJ"],[20251109,50.64,6947.36,"SJ"],[20251110,50.58,7156.95,"SJ"],[20251111,49.1,6979.7,"SJ"],[20251112,48.55,7082.13,"SJ"],[20251113,48.8,6818.74,"SJ"],[20251114,48.4,6811.2,"SJ"],[20251115,48.4,6811.2,"SJ"],[20251116,48.4,6811.2,"SJ"],[20251117,48.8,6705.74,"SJ"],[20251118,48.23,6551.03,"SJ"],[20251119,48.19,6670.03,"SJ"],[20251120,47.39,6352.07,"SJ"],[20251121,46.38,6406.43,"SJ"],[20251122,46.38,6406.43,"SJ"],[20251123,46.38,6406.43,"SJ"],[20251124,47.67,6703.2,"SJ"],[20251125,47.56,6714.18,"SJ"],[20251126,46.9,6899.46,"SJ"],[20251127,46.52,6899.46,"SJ"],[20251128,47.33,7025.15,"SJ"],[20251129,47.33,7025.15,"SJ"],[20251130,47.33,7025.15,"SJ"],[20251201,47.69,7020.53,"SJ"],[20251202,47.38,7149.47,"SJ"],[20251203,47.22,7280.51,"SJ"],[20251204,47.31,7215.97,"SJ"],[20251205,48.09,7294.84,"SJ"],[20251206,48.09,7294.84,"SJ"],[20251207,48.09,7294.84,"SJ"],[20251208,48.27,7375.22,"SJ"],[20251209,48.44,7375.22,"SJ"]]
null