[""]
20251209,48.44,7375.22,0.35218562253987,0,20251209
[[20241210,44.66,4894.7,"SJ"],[20241211,44.95,5027.8,"SJ"],[20241212,46.19,4982.19,"SJ"],[20241213,45.49,5149.78,"SJ"],[20241214,45.49,5149.78,"SJ"],[20241215,45.49,5149.78,"SJ"],[20241216,43.55,5256.06,"SJ"],[20241217,43.46,5169.79,"SJ"],[20241218,43.59,4970.98,"SJ"],[20241219,43.98,4893.47,"SJ"],[20241220,43.64,4964.91,"SJ"],[20241221,43.64,4964.91,"SJ"],[20241222,43.64,4964.91,"SJ"],[20241223,42.44,5118.75,"SJ"],[20241224,42.86,5173.56,"SJ"],[20241225,42.32,5173.56,"SJ"],[20241226,43.21,5175.31,"SJ"],[20241227,43.67,5122.97,"SJ"],[20241228,43.67,5122.97,"SJ"],[20241229,43.67,5122.97,"SJ"],[20241230,43.68,5026.51,"SJ"],[20241231,42.17,4979.93,"SJ"],[20250101,42.17,4979.93,"SJ"],[20250102,39.85,5021.5,"SJ"],[20250103,38.89,5163.65,"SJ"],[20250104,38.89,5163.65,"SJ"],[20250105,38.89,5163.65,"SJ"],[20250106,38.74,5310.14,"SJ"],[20250107,39.28,5212.24,"SJ"],[20250108,38.31,5162.35,"SJ"],[20250109,38.6,5162.35,"SJ"],[20250110,38.11,5037.47,"SJ"],[20250111,38.11,5037.47,"SJ"],[20250112,38.11,5037.47,"SJ"],[20250113,38.26,5020.04,"SJ"],[20250114,39.55,5045.95,"SJ"],[20250115,39.11,5153.67,"SJ"],[20250116,39.08,5162.96,"SJ"],[20250117,40.99,5309.74,"SJ"],[20250118,40.99,5309.74,"SJ"],[20250119,40.99,5309.74,"SJ"],[20250120,41.59,5309.74,"SJ"],[20250121,41.72,5378.49,"SJ"],[20250122,40.94,5469.29,"SJ"],[20250123,40.77,5444.69,"SJ"],[20250124,40.87,5341.94,"SJ"],[20250125,40.87,5341.94,"SJ"],[20250126,40.87,5341.94,"SJ"],[20250127,41.04,4853.24,"SJ"],[20250128,41.04,4907.03,"SJ"],[20250129,41.04,4918.1,"SJ"],[20250130,41.04,5030.53,"SJ"],[20250131,41.04,5015.85,"SJ"],[20250201,41.04,5015.85,"SJ"],[20250202,41.04,5015.85,"SJ"],[20250203,41.04,4924.81,"SJ"],[20250204,41.04,4976.59,"SJ"],[20250205,41.44,5091.5,"SJ"],[20250206,42.07,5092.59,"SJ"],[20250207,42.15,5009.34,"SJ"],[20250208,42.15,5009.34,"SJ"],[20250209,42.15,5009.34,"SJ"],[20250210,42.6,5082.67,"SJ"],[20250211,42.09,5079.97,"SJ"],[20250212,42.49,5090.79,"SJ"],[20250213,42.04,5156.39,"SJ"],[20250214,42.26,5160.94,"SJ"],[20250215,42.26,5160.94,"SJ"],[20250216,42.26,5160.94,"SJ"],[20250217,41.95,5160.94,"SJ"],[20250218,40.34,5247.85,"SJ"],[20250219,41.5,5309.69,"SJ"],[20250220,43.31,5310.63,"SJ"],[20250221,43.34,5136.59,"SJ"],[20250222,43.34,5136.59,"SJ"],[20250223,43.34,5136.59,"SJ"],[20250224,43.61,5003.54,"SJ"],[20250225,43.6,4888.88,"SJ"],[20250226,45.04,4990.82,"SJ"],[20250227,44.64,4686.75,"SJ"],[20250228,43.62,4766.75,"SJ"],[20250301,43.62,4766.75,"SJ"],[20250302,43.62,4766.75,"SJ"],[20250303,43.81,4575.37,"SJ"],[20250304,45.87,4604.51,"SJ"],[20250305,45.9,4700.79,"SJ"],[20250306,46.47,4487.85,"SJ"],[20250307,48.22,4629.59,"SJ"],[20250308,48.22,4629.59,"SJ"],[20250309,48.22,4629.59,"SJ"],[20250310,47.95,4405.09,"SJ"],[20250311,51.32,4374.07,"SJ"],[20250312,53.3,4481.02,"SJ"],[20250313,56.53,4453.24,"SJ"],[20250314,54.95,4598.79,"SJ"],[20250315,54.95,4598.79,"SJ"],[20250316,54.95,4598.79,"SJ"],[20250317,54.51,4663.97,"SJ"],[20250318,54.53,4589.03,"SJ"],[20250319,53.75,4634.53,"SJ"],[20250320,54.51,4601.37,"SJ"],[20250321,54.72,4557.95,"SJ"],[20250322,54.72,4557.95,"SJ"],[20250323,54.72,4557.95,"SJ"],[20250324,53.29,4694.22,"SJ"],[20250325,55.77,4661.34,"SJ"],[20250326,57.64,4508.74,"SJ"],[20250327,56.34,4415.25,"SJ"],[20250328,55.69,4284.91,"SJ"],[20250329,55.69,4284.91,"SJ"],[20250330,55.69,4284.91,"SJ"],[20250331,53.75,4270.43,"SJ"],[20250401,55.7,4282.46,"SJ"],[20250402,55.93,4320.75,"SJ"],[20250403,58.13,3893.69,"SJ"],[20250404,58.13,3597.66,"SJ"],[20250405,58.13,3597.66,"SJ"],[20250406,58.13,3597.66,"SJ"],[20250407,56.71,3694.95,"SJ"],[20250408,54.95,3562.94,"SJ"],[20250409,59.5,4230.45,"SJ"],[20250410,61.01,3893.3,"SJ"],[20250411,64.07,3990.9,"SJ"],[20250412,64.07,3990.9,"SJ"],[20250413,64.07,3990.9,"SJ"],[20250414,62.58,4003.22,"SJ"],[20250415,58.45,4021.89,"SJ"],[20250416,59.19,3857.17,"SJ"],[20250417,54.9,3832.47,"SJ"],[20250418,53.67,3832.47,"SJ"],[20250419,53.67,3832.47,"SJ"],[20250420,53.67,3832.47,"SJ"],[20250421,53.91,3751.91,"SJ"],[20250422,54.34,3832.05,"SJ"],[20250423,53.88,3983.92,"SJ"],[20250424,54.23,4208.19,"SJ"],[20250425,53,4251.61,"SJ"],[20250426,53,4251.61,"SJ"],[20250427,53,4251.61,"SJ"],[20250428,52.7,4235.62,"SJ"],[20250429,51.91,4196.75,"SJ"],[20250430,51.12,4230.08,"SJ"],[20250501,51.12,4247.66,"SJ"],[20250502,51.12,4397.05,"SJ"],[20250503,51.12,4397.05,"SJ"],[20250504,51.12,4397.05,"SJ"],[20250505,51.12,4356.18,"SJ"],[20250506,50.59,4311.19,"SJ"],[20250507,51.89,4386.36,"SJ"],[20250508,52.7,4430.44,"SJ"],[20250509,50.07,4466.5,"SJ"],[20250510,50.07,4466.5,"SJ"],[20250511,50.07,4466.5,"SJ"],[20250512,51.28,4780.93,"SJ"],[20250513,49.31,4931.36,"SJ"],[20250514,48.43,4960.74,"SJ"],[20250515,48.86,4932.45,"SJ"],[20250516,48.67,4922.19,"SJ"],[20250517,48.67,4922.19,"SJ"],[20250518,48.67,4922.19,"SJ"],[20250519,48.2,4897.71,"SJ"],[20250520,48.48,4890.78,"SJ"],[20250521,47.92,4802.71,"SJ"],[20250522,48.04,4775.47,"SJ"],[20250523,46.66,4702.38,"SJ"],[20250524,46.66,4702.38,"SJ"],[20250525,46.66,4702.38,"SJ"],[20250526,47.32,4702.38,"SJ"],[20250527,46.56,4861.09,"SJ"],[20250528,46.11,4834.42,"SJ"],[20250529,46.21,4860.48,"SJ"],[20250530,45.93,4758.06,"SJ"],[20250531,45.93,4758.06,"SJ"],[20250601,45.93,4758.06,"SJ"],[20250602,45.93,4832.78,"SJ"],[20250603,46.15,4964.4,"SJ"],[20250604,46.37,5033.35,"SJ"],[20250605,46.77,5010.92,"SJ"],[20250606,46.71,5038.06,"SJ"],[20250607,46.71,5038.06,"SJ"],[20250608,46.71,5038.06,"SJ"],[20250609,47.17,5136.66,"SJ"],[20250610,46.37,5242.5,"SJ"],[20250611,46.33,5232.53,"SJ"],[20250612,45.98,5249.15,"SJ"],[20250613,46.42,5112.24,"SJ"],[20250614,46.42,5112.24,"SJ"],[20250615,46.42,5112.24,"SJ"],[20250616,46.31,5267.3,"SJ"],[20250617,45.97,5223.65,"SJ"],[20250618,46.16,5251.02,"SJ"],[20250619,45.11,5251.02,"SJ"],[20250620,44.61,5211.48,"SJ"],[20250621,44.61,5211.48,"SJ"],[20250622,44.61,5211.48,"SJ"],[20250623,46.93,5244.3,"SJ"],[20250624,47.18,5441.87,"SJ"],[20250625,48.8,5493.3,"SJ"],[20250626,48.37,5541.46,"SJ"],[20250627,48.2,5544.99,"SJ"],[20250628,48.2,5544.99,"SJ"],[20250629,48.2,5544.99,"SJ"],[20250630,50.05,5546.54,"SJ"],[20250701,50.04,5507.5,"SJ"],[20250702,49.84,5611.05,"SJ"],[20250703,49.96,5647.12,"SJ"],[20250704,48.83,5647.12,"SJ"],[20250705,48.83,5647.12,"SJ"],[20250706,48.83,5647.12,"SJ"],[20250707,48.07,5541.2,"SJ"],[20250708,48.2,5641.22,"SJ"],[20250709,47.97,5665.99,"SJ"],[20250710,48.24,5708.28,"SJ"],[20250711,48.62,5696.29,"SJ"],[20250712,48.62,5696.29,"SJ"],[20250713,48.62,5696.29,"SJ"],[20250714,48.2,5646.72,"SJ"],[20250715,47.15,5718.61,"SJ"],[20250716,46.84,5696.21,"SJ"],[20250717,47.44,5737.64,"SJ"],[20250718,47.87,5732.62,"SJ"],[20250719,47.87,5732.62,"SJ"],[20250720,47.87,5732.62,"SJ"],[20250721,48.01,5739.42,"SJ"],[20250722,47.97,5638.71,"SJ"],[20250723,47.82,5637.79,"SJ"],[20250724,48.3,5644.37,"SJ"],[20250725,48.09,5645.86,"SJ"],[20250726,48.09,5645.86,"SJ"],[20250727,48.09,5645.86,"SJ"],[20250728,48.02,5737.1,"SJ"],[20250729,49.01,5739.79,"SJ"],[20250730,47.99,5787.32,"SJ"],[20250731,47.53,5607.92,"SJ"],[20250801,47.65,5527.61,"SJ"],[20250802,47.65,5527.61,"SJ"],[20250803,47.65,5527.61,"SJ"],[20250804,48.54,5624.41,"SJ"],[20250805,48.54,5561.69,"SJ"],[20250806,49.42,5550.3,"SJ"],[20250807,49.01,5633.7,"SJ"],[20250808,48.82,5678.02,"SJ"],[20250809,48.82,5678.02,"SJ"],[20250810,48.82,5678.02,"SJ"],[20250811,50.36,5670.37,"SJ"],[20250812,49.8,5840.08,"SJ"],[20250813,50.2,5892.61,"SJ"],[20250814,49.61,5885.49,"SJ"],[20250815,49.94,5752.74,"SJ"],[20250816,49.94,5752.74,"SJ"],[20250817,49.94,5752.74,"SJ"],[20250818,50.46,5776.31,"SJ"],[20250819,50.21,5671.51,"SJ"],[20250820,50.32,5630.82,"SJ"],[20250821,50.68,5603.26,"SJ"],[20250822,51.9,5754.46,"SJ"],[20250823,51.9,5754.46,"SJ"],[20250824,51.9,5754.46,"SJ"],[20250825,52.62,5756.3,"SJ"],[20250826,51.83,5807.92,"SJ"],[20250827,50.82,5824.61,"SJ"],[20250828,51.52,5853.05,"SJ"],[20250829,50.91,5668.94,"SJ"],[20250830,50.91,5668.94,"SJ"],[20250831,50.91,5668.94,"SJ"],[20250901,50.98,5668.94,"SJ"],[20250902,50.04,5605.46,"SJ"],[20250903,47.62,5592.82,"SJ"],[20250904,46.3,5667.86,"SJ"],[20250905,46.67,5761.4,"SJ"],[20250906,46.67,5761.4,"SJ"],[20250907,46.67,5761.4,"SJ"],[20250908,47.24,5809.61,"SJ"],[20250909,46.71,5819.82,"SJ"],[20250910,47,5958.09,"SJ"],[20250911,47.69,5995.39,"SJ"],[20250912,48.32,6001.74,"SJ"],[20250913,48.32,6001.74,"SJ"],[20250914,48.32,6001.74,"SJ"],[20250915,47.81,6059.83,"SJ"],[20250916,47.59,6079.22,"SJ"],[20250917,48.36,6060.22,"SJ"],[20250918,49.58,6278.16,"SJ"],[20250919,50.05,6232.24,"SJ"],[20250920,50.05,6232.24,"SJ"],[20250921,50.05,6232.24,"SJ"],[20250922,49.16,6330.12,"SJ"],[20250923,49.01,6308.2,"SJ"],[20250924,49.9,6297,"SJ"],[20250925,49.15,6284.67,"SJ"],[20250926,49.79,6305.05,"SJ"],[20250927,49.79,6305.05,"SJ"],[20250928,49.79,6305.05,"SJ"],[20250929,49.74,6315.11,"SJ"],[20250930,50.24,6369.82,"SJ"],[20251001,50.24,6500.28,"SJ"],[20251002,50.24,6626.38,"SJ"],[20251003,50.24,6583.74,"SJ"],[20251004,50.24,6583.74,"SJ"],[20251005,50.24,6583.74,"SJ"],[20251006,50.24,6774.06,"SJ"],[20251007,50.24,6634.76,"SJ"],[20251008,50.24,6860.2,"SJ"],[20251009,50.84,6840.2,"SJ"],[20251010,49.65,6407.6,"SJ"],[20251011,49.65,6407.6,"SJ"],[20251012,49.65,6407.6,"SJ"],[20251013,50,6723.46,"SJ"],[20251014,48.58,6570.33,"SJ"],[20251015,49.37,6767.06,"SJ"],[20251016,49.54,6800.02,"SJ"],[20251017,46.85,6777.98,"SJ"],[20251018,46.85,6777.98,"SJ"],[20251019,46.85,6777.98,"SJ"],[20251020,47.16,6885.03,"SJ"],[20251021,47.44,6839.27,"SJ"],[20251022,46.58,6677.57,"SJ"],[20251023,46.82,6847.39,"SJ"],[20251024,48.85,6976.94,"SJ"],[20251025,48.85,6976.94,"SJ"],[20251026,48.85,6976.94,"SJ"],[20251027,53.13,7167.98,"SJ"],[20251028,53.6,7194.71,"SJ"],[20251029,53.63,7327.93,"SJ"],[20251030,52.02,7216,"SJ"],[20251031,50.42,7228.66,"SJ"],[20251101,50.42,7228.66,"SJ"],[20251102,50.42,7228.66,"SJ"],[20251103,51.19,7270.97,"SJ"],[20251104,50.96,6979.57,"SJ"],[20251105,50.63,7190.27,"SJ"],[20251106,50.8,7018.39,"SJ"],[20251107,50.64,6947.36,"SJ"],[20251108,50.64,6947.36,"SJ"],[20251109,50.64,6947.36,"SJ"],[20251110,50.58,7156.95,"SJ"],[20251111,49.1,6979.7,"SJ"],[20251112,48.55,7082.13,"SJ"],[20251113,48.8,6818.74,"SJ"],[20251114,48.4,6811.2,"SJ"],[20251115,48.4,6811.2,"SJ"],[20251116,48.4,6811.2,"SJ"],[20251117,48.8,6705.74,"SJ"],[20251118,48.23,6551.03,"SJ"],[20251119,48.19,6670.03,"SJ"],[20251120,47.39,6352.07,"SJ"],[20251121,46.38,6406.43,"SJ"],[20251122,46.38,6406.43,"SJ"],[20251123,46.38,6406.43,"SJ"],[20251124,47.67,6703.2,"SJ"],[20251125,47.56,6714.18,"SJ"],[20251126,46.9,6899.46,"SJ"],[20251127,46.52,6899.46,"SJ"],[20251128,47.33,7025.15,"SJ"],[20251129,47.33,7025.15,"SJ"],[20251130,47.33,7025.15,"SJ"],[20251201,47.69,7020.53,"SJ"],[20251202,47.38,7149.47,"SJ"],[20251203,47.22,7280.51,"SJ"],[20251204,47.31,7215.97,"SJ"],[20251205,48.09,7294.84,"SJ"],[20251206,48.09,7294.84,"SJ"],[20251207,48.09,7294.84,"SJ"],[20251208,48.27,7375.22,"SJ"],[20251209,48.44,7375.22,"SJ"]]
null