[{"seq":672982607,"ctime":1764897154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982607.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":672948924,"ctime":1764810308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672948924.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":672918972,"ctime":1764724110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918972.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":672918692,"ctime":1764723832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918692.shtml","title":"\u666e\u6d1b\u836f\u4e1a\u963f\u83ab\u897f\u6797\u514b\u62c9\u7ef4\u9178\u94be\u7247\u83b7\u6279\u4e0a\u5e02\uff0c\u611f\u67d3\u9886\u57df\u4ea7\u54c1\u7ebf\u518d\u6dfb\u91cd\u78c5\u6210\u5458","source":"APELOA\u666e\u6d1b\u836f\u4e1a","stocks":"000739","type":"news"},{"seq":672885302,"ctime":1764637770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885302.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165869.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":672861600,"ctime":1764578766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672861600.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u83b7\u963f\u83ab\u897f\u6797\u514b\u62c9\u7ef4\u9178\u94be\u7247\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000739","type":"yidong"},{"seq":672849449,"ctime":1764551100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849449.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":672806950,"ctime":1764292304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806950.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165771.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":672749203,"ctime":1764142128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672749203.shtml","title":"\u666e\u6d1b\u836f\u4e1a\u4e09\u9879\u836f\u54c1\u83b7\u6279","source":"\u6a2a\u5e97\u96c6\u56e2\u63a7\u80a1\u6709\u9650\u516c\u53f8","stocks":"000739","type":"yidong"},{"seq":672742580,"ctime":1764119514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742580.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651276.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":672735111,"ctime":1764080208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672735111.shtml","title":"\u6377\u62a5\u9891\u4f20\uff01\u666e\u6d1b\u836f\u4e1a\u4e09\u9879\u836f\u54c1\u83b7\u6279\uff0c\u542b\u56fd\u5185\u9996\u4eff\u513f\u7ae5\u4e13\u5c5e\u5934\u5b62\u5730\u5c3c\u5e72\u6df7\u60ac\u5242","source":"APELOA\u666e\u6d1b\u836f\u4e1a","stocks":"000739","type":"yidong"},{"seq":672724952,"ctime":1764069189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672724952.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a\u516c\u53f8\u4e01\u4e8c\u78fa\u9178\u817a\u82f7\u86cb\u6c28\u9178\u80a0\u6eb6\u7247\u4e8e2024\u5e7411\u6708\u83b7\u6279","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000739","type":"news"},{"seq":672722361,"ctime":1764065329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672722361.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a\u533b\u7f8e\u5316\u5986\u54c1\u539f\u6599\u4e1a\u52a1\u662f\u516c\u53f8\u91cd\u70b9\u57f9\u80b2\u7684\u53d1\u5c55\u65b9\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000739","type":"yidong"},{"seq":672710279,"ctime":1764032851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710279.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":672702151,"ctime":1763988247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672702151.shtml","title":"\u666e\u6d1b\u836f\u4e1a\u95ea\u8000\u7b2c91\u5c4a\u5168\u56fd\u836f\u4ea4\u4f1a","source":"APELOA\u666e\u6d1b\u836f\u4e1a","stocks":"000739","type":"yidong"},{"seq":672686725,"ctime":1763970719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672686725.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a\u5b50\u516c\u53f8\u83b7\u5934\u5b62\u5730\u5c3c\u5e72\u6df7\u60ac\u5242\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000739","type":"news"},{"seq":672679231,"ctime":1763946502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679231.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651088.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":672640375,"ctime":1763687248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640375.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165939.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":672619118,"ctime":1763626784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672619118.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a\u5934\u5b62\u5730\u5c3c\u80f6\u56ca\u83b7\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000739","type":"yidong"},{"seq":672617681,"ctime":1763623905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672617681.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u56fd\u5185\u6295\u878d\u8d44\u7814\u53d1\u9700\u6c42\u4fee\u590d \u5173\u6ce8\u5236\u836f\u677f\u5757\u5de6\u4fa7\u5e03\u5c40\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000739","type":"news"},{"seq":672615148,"ctime":1763611953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672615148.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a\u62df\u4f7f\u75281.8\u4ebf-3.6\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":"000739","type":"news"},{"seq":672610414,"ctime":1763600989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610414.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165976.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":672589231,"ctime":1763541411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672589231.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a\u62df1.8\u4ebf\u5143\u20143.6\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000739","type":"news"},{"seq":672580255,"ctime":1763514665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580255.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165970.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":672549056,"ctime":1763428190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549056.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652011.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":672514989,"ctime":1763341911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514989.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651382.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":672488117,"ctime":1763112483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488117.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a\u6ce8\u5c04\u7528\u76d0\u9178\u5730\u5c14\u786b \u83b7\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000739","type":"yidong"},{"seq":672477409,"ctime":1763082416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477409.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651683.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":672448701,"ctime":1762996313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448701.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651074.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":672417787,"ctime":1762911317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417787.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651740.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":672387223,"ctime":1762824902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387223.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651222.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":672361757,"ctime":1762764110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672361757.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u83b7\u5f97\u76d0\u9178\u6587\u62c9\u6cd5\u8f9b\u6b27\u6d32\u836f\u5178\u9002\u7528\u6027\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000739","type":"yidong"},{"seq":672353270,"ctime":1762738526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353270.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651032.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":672314448,"ctime":1762479323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314448.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":672296250,"ctime":1762426081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672296250.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a\u4e0e\u5b89\u5e1d\u5eb7\u751f\u7269\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000739","type":"yidong"},{"seq":672284501,"ctime":1762392854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284501.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651016.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":672253868,"ctime":1762306404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253868.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651912.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":672238356,"ctime":1762256345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672238356.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a\u516c\u53f8\u62e5\u6709\u5965\u53f8\u4ed6\u97e6\u7b49\u591a\u79cd\u53ef\u7528\u4e8e\u6cbb\u7597\u6d41\u611f\u7684\u836f\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000739","type":"yidong"},{"seq":672223703,"ctime":1762220033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223703.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651976.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":672188935,"ctime":1762133659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188935.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651497.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":672157313,"ctime":1761896728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672157313.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a\u5de6\u5361\u5c3c\u6c40\u6ce8\u5c04\u6db2\u83b7\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000739","type":"yidong"},{"seq":672149443,"ctime":1761874413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149443.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652515.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":672117970,"ctime":1761788074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117970.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651031.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":672097808,"ctime":1761734080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672097808.shtml","title":"\u4e2d\u9009\uff01\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u62a5\u559c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000739","type":"news"},{"seq":672085885,"ctime":1761701600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085885.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651708.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":672066317,"ctime":1761648333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672066317.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a\u516c\u53f8\u4ea7\u54c1\u6ce8\u5c04\u7528\u4e01\u4e8c\u78fa\u9178\u817a\u82f7\u86cb\u6c28\u9178\u62df\u4e2d\u9009\u7b2c\u5341\u4e00\u6279\u5168\u56fd\u836f\u54c1\u96c6\u4e2d\u91c7\u8d2d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000739","type":"news"},{"seq":672052696,"ctime":1761615270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052696.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653639.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":672017793,"ctime":1761528853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017793.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651630.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":672012963,"ctime":1761516436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672012963.shtml","title":"\u516c\u52df\u6700\u65b0\u8c03\u7814\u8def\u5f84\u66dd\u5149 \u533b\u836f\u548c\u79d1\u6280\u677f\u5757\u5907\u53d7\u9752\u7750","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000739","type":"news"},{"seq":671977596,"ctime":1761269641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977596.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652056.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":671970550,"ctime":1761257308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671970550.shtml","title":"\u4e2d\u836f\u3001CXO\u7b49\u7ec6\u5206\u9886\u57df\u8868\u73b0\u4eae\u773c \u533b\u836f\u751f\u7269\u4f01\u4e1a\u4e09\u5b63\u5ea6\u6210\u7ee9\u5355\u770b\u70b9\u5341\u8db3","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u674e\u68a6\u626c","stocks":"000739","type":"news"},{"seq":671946604,"ctime":1761183244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946604.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654106.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":671937693,"ctime":1761145462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671937693.shtml","title":"\u6731\u5c11\u9192\u3001\u5085\u9e4f\u535a\u3001\u8c22\u6cbb\u5b87\u2026\u2026\u77e5\u540d\u57fa\u91d1\u7ecf\u7406\u51fa\u624b\u201c\u64d2\u725b\u201d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u9e64\u9759","stocks":"000739","type":"news"},{"seq":671924048,"ctime":1761128467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671924048.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a\u591a\u80bd\u4ea7\u80fd\u5efa\u8bbe\u9884\u8ba1\u660e\u5e74\u4e8c\u5b63\u5ea6\u5b8c\u6210","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000739","type":"yidong"},{"seq":671923741,"ctime":1761127469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671923741.shtml","title":"\u539f\u6599\u836f\u6536\u5165\u4e0b\u6ed1\u3001\u533b\u7f8e\u521a\u8d77\u6b65\uff0c\u666e\u6d1b\u836f\u4e1a\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u3001\u51c0\u5229\u6da6\u53cc\u964d","source":"\u65b0\u4eac\u62a5","stocks":"000739","type":"news"},{"seq":671913302,"ctime":1761096939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913302.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651061.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":54544749,"ctime":1761062850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251022\/54544749.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000739","type":"notice"},{"seq":671889631,"ctime":1761036159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671889631.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1.37\u4ebf\u5143\uff0c\u4e0b\u964d43.95%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000739","type":"yidong"},{"seq":671881830,"ctime":1761010395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881830.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652220.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":671846915,"ctime":1760924002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671846915.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651712.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":671807163,"ctime":1760664836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807163.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651444.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":671774228,"ctime":1760578395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774228.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651306.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":671741242,"ctime":1760491971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741242.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652189.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":671707603,"ctime":1760405537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707603.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652058.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":671671033,"ctime":1760319153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671671033.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652191.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":671626068,"ctime":1760060052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626068.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652401.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":671592024,"ctime":1759973656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592024.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651492.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":671537912,"ctime":1759214355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671537912.shtml","title":"\u666e\u6d1b\u836f\u4e1a\u836f\u54c1\u7814\u53d1\u518d\u83b7\u8fdb\u5c55 \u5934\u5b62\u6cca\u809f\u916f\u7247\u901a\u8fc7\u4e00\u81f4\u6027\u8bc4\u4ef7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000739","type":"news"},{"seq":671532296,"ctime":1759196052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532296.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652092.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":671507547,"ctime":1759139883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671507547.shtml","title":"\u666e\u6d1b\u836f\u4e1a\u8fde\u7eed\u4e24\u5e74\u5165\u9009\u201c\u5168\u56fd\u6c11\u8425\u4f01\u4e1a\u7814\u53d1\u6295\u5165500\u5bb6\u201d\u699c\u5355","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000739","type":"news"},{"seq":671502279,"ctime":1759131944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671502279.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a\u5934\u5b62\u6cca\u809f\u916f\u7247\u901a\u8fc7\u4eff\u5236\u836f\u8d28\u91cf\u548c\u7597\u6548\u4e00\u81f4\u6027\u8bc4\u4ef7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000739","type":"yidong"},{"seq":671495237,"ctime":1759109584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495237.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652771.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":671449112,"ctime":1758867185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671449112.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1aCXO\u5e02\u573a\u666f\u6c14\u5ea6\u6b63\u5728\u4fee\u590d CDMO\u5e03\u5c40\u65b0\u5174\u8d5b\u9053","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000739","type":"news"},{"seq":671444307,"ctime":1758850399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444307.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653861.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":671410964,"ctime":1758765271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410964.shtml","title":"CRO\u6982\u5ff5\u80a1\u9707\u8361\u4e0a\u626c\uff0c\u4e5d\u6d32\u836f\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000739","type":"news"},{"seq":671409658,"ctime":1758763934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671409658.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651222.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":671376113,"ctime":1758677506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376113.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651624.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":671342709,"ctime":1758591122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671342709.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652903.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":671304487,"ctime":1758504675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304487.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652319.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":671262132,"ctime":1758245448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262132.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654873.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":671229934,"ctime":1758159072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671229934.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653771.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":671197048,"ctime":1758072695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197048.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652457.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":671164614,"ctime":1757986271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164614.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653398.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":671128230,"ctime":1757899832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128230.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653088.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":671087837,"ctime":1757640627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671087837.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652989.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":671054763,"ctime":1757554186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671054763.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651885.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":671021667,"ctime":1757467727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671021667.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653828.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":670988772,"ctime":1757381386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670988772.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651959.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":670952166,"ctime":1757294895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952166.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651988.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":670913432,"ctime":1757035553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913432.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652636.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":670881444,"ctime":1756949163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881444.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654224.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":670853401,"ctime":1756862668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853401.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654209.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":670845569,"ctime":1756818583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670845569.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a\u516c\u53f8\u4e0e\u4f17\u591a\u56fd\u9645\u5927\u836f\u4f01\u6709\u5bc6\u5207\u7684\u4e1a\u52a1\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000739","type":"yidong"},{"seq":670845509,"ctime":1756818577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670845509.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a\u516c\u53f8CDMO\u4e1a\u52a1\u76f8\u8f83\u4e8e\u539f\u6599\u836f\u4e1a\u52a1\u8868\u73b0\u66f4\u52a0\u4eae\u773c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000739","type":"yidong"},{"seq":670845437,"ctime":1756818570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670845437.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a\u516c\u53f8\u59cb\u7ec8\u575a\u6301\u4ef7\u503c\u521b\u9020\u548c\u4ef7\u503c\u5171\u4eab\u7684\u7406\u5ff5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000739","type":"yidong"},{"seq":670845448,"ctime":1756818570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670845448.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a\u6297\u751f\u7d20\u539f\u6599\u836f\u662f\u516c\u53f8\u7684\u91cd\u8981\u54c1\u79cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000739","type":"yidong"},{"seq":670825341,"ctime":1756785421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670825341.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1aCDMO\u4e1a\u52a1\u9010\u6e10\u8fdb\u5165\u6536\u83b7\u671f \u9884\u8ba1\u5c06\u5f15\u9886\u516c\u53f8\u4e1a\u7ee9\u8fdb\u5165\u65b0\u7684\u589e\u957f\u9636\u6bb5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000739","type":"news"},{"seq":670821142,"ctime":1756776339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821142.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653090.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":670786849,"ctime":1756689862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670786849.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652506.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":670744023,"ctime":1756430634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744023.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654711.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":670710338,"ctime":1756344302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710338.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654898.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":670674545,"ctime":1756258040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670674545.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652801.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":670640127,"ctime":1756171568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640127.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654704.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":670603822,"ctime":1756085516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603822.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653983.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":670567206,"ctime":1755838483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670567206.shtml","title":"\u4f4e\u4f4d\u521b\u65b0\u836f\u6982\u5ff5\u80a1\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":"000739","type":"news"},{"seq":670562870,"ctime":1755826295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562870.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655282.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":670531394,"ctime":1755739932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670531394.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652433.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":670513568,"ctime":1755688477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670513568.shtml","title":"\u666e\u6d1b\u836f\u4e1a\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u653654.44\u4ebf\u5143 \u521b\u65b0\u836f\u4e1a\u52a1\u52a0\u901f\u5546\u4e1a\u5316","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000739","type":"news"},{"seq":670503891,"ctime":1755668605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670503891.shtml","title":"\u666e\u6d1b\u836f\u4e1a\u62df\u4e2d\u671f\u5206\u7ea2\u8d854\u4ebf\u5143 \u8dfb\u8eab\u56fd\u5185CDMO\u4f01\u4e1a\u9886\u5148\u68af\u961f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000739","type":"news"},{"seq":670499558,"ctime":1755653616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499558.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654500.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":53704687,"ctime":1755619648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250820\/53704687.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000739","type":"notice"},{"seq":53704749,"ctime":1755619541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250820\/53704749.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000739","type":"notice"},{"seq":670478012,"ctime":1755597498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670478012.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da65.63\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d9.89%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000739","type":"yidong"},{"seq":670467346,"ctime":1755567154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670467346.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654683.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":670432134,"ctime":1755480790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670432134.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652212.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":670397980,"ctime":1755231439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670397980.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a\u622a\u81f3\u76ee\u524d\u516c\u53f8\u5df2\u670949\u4e2a\u5ba0\u7269\u836f\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000739","type":"yidong"},{"seq":670394222,"ctime":1755221641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670394222.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655514.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":670363911,"ctime":1755135215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363911.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654421.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":670332698,"ctime":1755048746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332698.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655904.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":670306489,"ctime":1754977200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670306489.shtml","title":"\u63d0\u5347\u6295\u8d44\u8005\u83b7\u5f97\u611f\uff0c\u5206\u4eab\u516c\u53f8\u53d1\u5c55\u6210\u679c\uff01\u666e\u6d1b\u836f\u4e1a\u5165\u9009\u201c\u767e\u5f3a\u699c\u5355\u201d","source":"\u6a2a\u5e97\u96c6\u56e2\u63a7\u80a1\u6709\u9650\u516c\u53f8","stocks":"000739","type":"yidong"},{"seq":670302211,"ctime":1754962253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670302211.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656339.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":670268333,"ctime":1754875950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670268333.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651587.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":670263874,"ctime":1754869058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670263874.shtml","title":"\u8fd9\u4e2a\u8d5b\u9053\uff0c\u706b\u7206\uff01\u673a\u6784\u5bc6\u96c6\u8c03\u7814+\u8d44\u91d1\u5927\u5e45\u52a0\u4ed3\uff0c\u4ec513\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u5a1f\u5a1f","stocks":"000739","type":"news"},{"seq":670230222,"ctime":1754616735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670230222.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651706.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":670216815,"ctime":1754568582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670216815.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a\u516c\u53f8\u5df2\u4e0e600\u591a\u5bb6\u56fd\u5185\u5916\u521b\u65b0\u836f\u516c\u53f8\u7b7e\u8ba2\u4fdd\u5bc6\u534f\u8bae","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000739","type":"yidong"},{"seq":670199442,"ctime":1754530353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670199442.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653317.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":670167709,"ctime":1754443961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167709.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653042.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":670142730,"ctime":1754373650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670142730.shtml","title":"\u666e\u6d1b\u836f\u4e1a\u53c2\u52a02025 CMC-CHINA \u535a\u89c8\u4f1a\uff0c\u5165\u9009\u591a\u4e2a\u699c\u5355\uff01","source":"\u6a2a\u5e97\u96c6\u56e2\u63a7\u80a1\u6709\u9650\u516c\u53f8","stocks":"000739","type":"yidong"},{"seq":670138160,"ctime":1754357619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670138160.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655346.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":670110786,"ctime":1754286820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670110786.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1aCXO\u6295\u878d\u8d44\u6574\u4f53\u5448\u73b0\u56de\u6696\u8d8b\u52bf \u5173\u6ce8\u65b0\u5206\u5b50\u4ea7\u4e1a\u94fe\u6295\u8d44\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000739","type":"news"},{"seq":670105983,"ctime":1754271244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105983.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654079.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":670067709,"ctime":1754012078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670067709.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51656132.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":670034720,"ctime":1753925684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670034720.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51658328.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":670011342,"ctime":1753863566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670011342.shtml","title":"\u4e2d\u94f6\u56fd\u9645\uff1a\u533b\u4fdd\u5c40\u660e\u786e\u96c6\u91c7\u53cd\u5185\u5377 \u5173\u6ce8\u533b\u836f\u677f\u5757\u91cd\u4f30\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000739","type":"news"},{"seq":670003264,"ctime":1753839129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670003264.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655714.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":669970322,"ctime":1753752669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669970322.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652974.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":669948783,"ctime":1753699180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669948783.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000739","type":"yidong"},{"seq":669935736,"ctime":1753666251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935736.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654140.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":669901346,"ctime":1753415716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669901346.shtml","title":"\u4e9a\u9999\u80a1\u4efd\u76ee\u6807\u6da8\u5e45\u8d8545%\uff0c\u795e\u5dde\u7ec6\u80de\u83b7\u201c\u4e70\u5165\u201d\u8bc4\u7ea7","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000739","type":"news"},{"seq":669897846,"ctime":1753407102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897846.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654532.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":669866259,"ctime":1753320732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669866259.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653733.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":669833287,"ctime":1753234307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669833287.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653288.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":669800617,"ctime":1753147890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669800617.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654308.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":669766312,"ctime":1753061445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669766312.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653111.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":669727498,"ctime":1752802222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669727498.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651125.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":669694881,"ctime":1752715811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694881.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651570.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":669669660,"ctime":1752645256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669669660.shtml","title":"\u666e\u6d1b\u836f\u4e1a\u5f53\u9009\u4e2d\u56fd\u533b\u4fdd\u5546\u4f1a\u7b2c\u516b\u5c4a\u7406\u4e8b\u4f1a\u526f\u4f1a\u957f\u5355\u4f4d","source":"\u6a2a\u5e97\u96c6\u56e2\u63a7\u80a1\u6709\u9650\u516c\u53f8","stocks":"000739","type":"yidong"},{"seq":669641845,"ctime":1752564782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669641845.shtml","title":"\u666e\u6d1b\u836f\u4e1a\u5c06\u4eae\u76f82025\u4e1c\u5357\u4e9a\u5236\u836f\u539f\u6599\u5c55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000739","type":"yidong"},{"seq":669635538,"ctime":1752543248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635538.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651609.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":669634575,"ctime":1752542034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634575.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a\u4e0b\u534a\u5e74\u8ba2\u5355\u6574\u4f53\u4fdd\u6301\u76f8\u5bf9\u5e73\u7a33\u6001\u52bf\uff0cCDMO\u8ba2\u5355\u589e\u901f\u8f83\u5feb","source":"\u8d22\u95fb","stocks":"000739","type":"news"},{"seq":669633174,"ctime":1752539920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669633174.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a\u4e0b\u534a\u5e74\u8ba2\u5355\u6574\u4f53\u4fdd\u6301\u76f8\u5bf9\u5e73\u7a33\u6001\u52bf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000739","type":"yidong"},{"seq":669603332,"ctime":1752456517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669603332.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651790.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":669564770,"ctime":1752197499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564770.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651102.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":669501192,"ctime":1752024673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669501192.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652128.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":669469450,"ctime":1751938292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669469450.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652727.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":669435644,"ctime":1751851834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435644.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651614.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":669400024,"ctime":1751592641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669400024.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651408.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":669380922,"ctime":1751541638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669380922.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u6d59\u6c5f\u5de8\u6cf0\u836f\u4e1a\u6709\u9650\u516c\u53f8\u6536\u5230\u56fd\u5bb6\u836f\u54c1\u76d1\u7763\u7ba1\u7406\u5c40\u7b7e\u53d1\u7684\u5934\u5b62\u514b\u809f\u80f6\u56ca\u300a\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000739","type":"yidong"},{"seq":669368904,"ctime":1751506294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368904.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651995.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":669336036,"ctime":1751419894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669336036.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651315.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":669301255,"ctime":1751333517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669301255.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652403.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":669273216,"ctime":1751271379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669273216.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a\u7532\u82ef\u78fa\u9178\u591a\u7eb3\u975e\u5c3c\u539f\u6599\u836f\u83b7\u4e0a\u5e02\u6279\u51c6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000739","type":"yidong"},{"seq":669264383,"ctime":1751247118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669264383.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":669223528,"ctime":1750988029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669223528.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652892.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":669189993,"ctime":1750901548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669189993.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651264.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":669156287,"ctime":1750815182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669156287.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651478.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":669123420,"ctime":1750728758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669123420.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652285.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":669086983,"ctime":1750642395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086983.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":669044623,"ctime":1750383195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669044623.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165820.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":669011740,"ctime":1750296828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669011740.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652289.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":668978639,"ctime":1750210387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668978639.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652281.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":668946421,"ctime":1750123987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668946421.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651756.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":668911809,"ctime":1750037561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911809.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652808.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":668872625,"ctime":1749778431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668872625.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652016.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":668841077,"ctime":1749692021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668841077.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651628.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"},{"seq":668809327,"ctime":1749605675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668809327.shtml","title":"\u666e\u6d1b\u836f\u4e1a\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652670.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000739","type":"yidong"}]

2025-12-05,16.21,16.27,16.05,16.1100,53283,85902600,0.46;2025-12-04,16.25,16.29,16.14,16.2500,46587,75581500,0.40;2025-12-03,16.13,16.35,16.12,16.2600,60781,98752400,0.52;2025-12-02,16.13,16.32,16.10,16.1500,54772,88727800,0.47;2025-12-01,15.96,16.21,15.92,16.1800,69984,112750600,0.60;2025-11-28,15.96,16.04,15.85,16.0000,66297,105822600,0.57;2025-11-27,16.06,16.10,15.92,16.0200,66420,106340100,0.57;2025-11-26,16.09,16.36,15.96,16.0900,112051,181013500,0.97;2025-11-25,15.84,16.20,15.65,16.1100,111860,178976600,0.97;2025-11-24,15.90,16.07,15.73,15.8300,96736,153525200,0.84;2025-11-21,15.65,15.98,15.60,15.8400,170619,270781700,1.47;2025-11-20,15.51,15.86,15.51,15.6200,102273,160182200,0.88;2025-11-19,15.40,15.48,15.23,15.2900,71299,109588400,0.62;2025-11-18,15.44,15.57,15.32,15.3800,54228,83627700,0.47;2025-11-17,15.76,15.77,15.36,15.4700,77581,120230700,0.67;2025-11-14,15.53,15.87,15.51,15.7300,84532,133356100,0.73;2025-11-13,15.46,15.62,15.41,15.5800,61728,95944100,0.53;2025-11-12,15.56,15.68,15.46,15.4600,69904,108832400,0.60;2025-11-11,15.44,15.58,15.31,15.5600,72200,111794000,0.62;2025-11-10,15.27,15.48,15.26,15.4300,78031,120135300,0.67;2025-11-07,15.14,15.35,15.10,15.2300,68561,104700800,0.59;2025-11-06,15.11,15.24,15.02,15.1400,68112,102925600,0.59;2025-11-05,14.95,15.17,14.92,15.0900,67107,101135200,0.58;2025-11-04,15.35,15.35,14.95,15.0200,110794,166728200,0.96;2025-11-03,15.72,15.80,15.26,15.3200,99638,153393100,0.86;2025-10-31,15.35,15.59,15.31,15.5400,78822,122008500,0.68;2025-10-30,15.67,15.67,15.29,15.3400,76633,117953900,0.66;2025-10-29,15.43,15.70,15.27,15.6700,69038,106752100,0.60;2025-10-28,15.60,15.63,15.41,15.4500,56620,87594000,0.49;2025-10-27,15.50,15.93,15.46,15.5900,110750,174579700,0.96;2025-10-24,15.27,15.50,15.22,15.3400,94287,145118300,0.81;2025-10-23,15.19,15.24,15.00,15.2200,90905,137457400,0.79;2025-10-22,15.50,15.50,14.89,15.2000,283946,429508000,2.45;2025-10-21,16.00,16.18,15.94,16.0700,78585,126233700,0.68;2025-10-20,15.95,16.28,15.82,15.9700,102354,163906400,0.88;2025-10-17,16.22,16.33,15.86,15.9300,74045,118960100,0.64;2025-10-16,16.22,16.48,16.20,16.2500,80907,132029400,0.70;2025-10-15,15.98,16.36,15.95,16.2600,89972,145912900,0.78;2025-10-14,15.89,16.27,15.87,15.9800,102876,165134600,0.89;2025-10-13,15.78,15.88,15.52,15.8100,112020,175702700,0.97;2025-10-10,16.25,16.29,16.03,16.1100,90633,146322400,0.78;2025-10-09,16.42,16.43,16.03,16.2900,108710,176082900,0.94;2025-09-30,16.44,16.50,16.32,16.3800,85523,140136800,0.74;2025-09-29,16.45,16.54,16.16,16.4400,114644,187216100,0.99;2025-09-26,16.50,16.67,16.07,16.4700,127808,210184800,1.10;2025-09-25,16.00,16.96,16.00,16.5300,214677,356237500,1.85;2025-09-24,15.71,16.10,15.61,15.9800,77826,123664900,0.67;2025-09-23,15.95,15.99,15.44,15.7100,112715,176443100,0.97;2025-09-22,16.52,16.69,15.87,15.9600,133209,214860200,1.15;2025-09-19,16.66,16.68,16.34,16.4900,107393,177096300,0.93;2025-09-18,16.55,16.97,16.46,16.6500,213556,357432100,1.84;2025-09-17,16.21,16.57,16.12,16.4700,174872,287240000,1.51;2025-09-16,16.63,16.70,16.31,16.5100,134799,222331100,1.16;2025-09-15,16.17,16.79,16.09,16.6500,214560,354568900,1.85;2025-09-12,16.14,16.44,15.90,16.1700,134561,217255600,1.16;2025-09-11,15.74,16.15,15.45,16.1200,125109,198633900,1.08;2025-09-10,15.82,16.08,15.75,15.8300,85372,135647200,0.74;2025-09-09,16.23,16.23,15.72,15.8300,126674,201943000,1.09;2025-09-08,16.07,16.32,16.00,16.2200,118228,191343600,1.02;2025-09-05,15.84,16.17,15.66,16.0400,135528,216178200,1.17;2025-09-04,15.98,16.18,15.60,15.8100,141990,226111400,1.23;2025-09-03,16.01,16.42,15.91,15.9700,182601,295448400,1.58;2025-09-02,16.07,16.21,15.76,15.9800,155008,247847400,1.34;2025-09-01,15.90,16.24,15.78,16.0600,162811,261524600,1.41;2025-08-29,15.86,15.98,15.75,15.9000,121916,193202500,1.05;2025-08-28,16.00,16.12,15.52,15.8600,182179,288116400,1.57;2025-08-27,16.45,16.59,15.98,15.9900,149913,244674300,1.29;2025-08-26,16.60,16.72,16.43,16.4400,115611,191131600,1.00;2025-08-25,16.48,16.69,16.41,16.6500,172634,285734200,1.49;2025-08-22,16.61,16.62,16.23,16.4400,140705,230437300,1.22;2025-08-21,16.35,16.68,16.35,16.6000,181739,300497600,1.57;2025-08-20,16.08,16.36,15.98,16.3300,146709,237610000,1.27;2025-08-19,16.49,16.76,16.26,16.3000,154560,254886700,1.33;2025-08-18,16.36,16.51,16.23,16.5100,170274,278787300,1.47;2025-08-15,16.20,16.41,16.16,16.3500,109573,178729400,0.95;2025-08-14,16.61,16.75,16.23,16.2400,165560,271514400,1.43;2025-08-13,16.48,16.62,16.25,16.5000,167068,274284600,1.44;2025-08-12,16.71,16.80,16.39,16.4900,167194,275702800,1.44;2025-08-11,15.76,16.95,15.75,16.7600,308732,506865100,2.67;2025-08-08,15.64,15.74,15.55,15.6900,83352,130594400,0.72;2025-08-07,15.80,15.91,15.61,15.6700,110951,174500000,0.96;2025-08-06,16.08,16.19,15.76,15.8200,138790,220475100,1.20;2025-08-05,16.11,16.19,15.90,16.0800,127139,204051800,1.10;2025-08-04,15.91,16.11,15.51,16.1100,178029,281536300,1.54;2025-08-01,16.01,16.42,15.86,15.9900,213351,342818900,1.84;2025-07-31,16.38,16.47,16.01,16.0900,257424,417351700,2.22;2025-07-30,16.60,16.71,16.22,16.4400,249381,411336100,2.15;2025-07-29,16.08,16.86,15.94,16.7200,370082,611290100,3.20;2025-07-28,16.01,16.20,15.87,16.0500,188241,301140200,1.63;2025-07-25,15.95,16.30,15.80,16.0500,283684,456960700,2.45;2025-07-24,15.36,16.03,15.26,15.7800,257400,403706800,2.22;2025-07-23,15.26,15.77,15.12,15.3300,192961,297994100,1.67;2025-07-22,15.15,15.49,15.12,15.2400,146913,224596600,1.27;2025-07-21,15.14,15.22,14.92,15.1800,149078,225000700,1.29;2025-07-18,14.84,15.28,14.71,15.2000,184520,276911000,1.59;2025-07-17,14.78,14.84,14.68,14.8100,84965,125655600,0.73;2025-07-16,14.61,14.81,14.52,14.8000,79886,117614700,0.69;2025-07-15,14.68,14.78,14.48,14.6100,89086,129898100,0.77;2025-07-14,14.79,14.84,14.67,14.6800,85910,126539400,0.74;2025-07-11,14.36,14.94,14.36,14.8400,275652,408035200,2.38;2025-07-10,14.25,14.39,14.22,14.3500,61608,88286600,0.53;2025-07-09,14.34,14.39,14.15,14.2700,86172,122923600,0.74;2025-07-08,14.26,14.44,14.23,14.3500,94255,135180800,0.81;2025-07-07,14.44,14.49,14.20,14.2600,101290,144777700,0.87;2025-07-04,14.35,14.51,14.35,14.4400,107259,154789000,0.93;2025-07-03,14.20,14.45,14.12,14.3900,133622,191667100,1.15;2025-07-02,14.24,14.42,14.09,14.1500,142858,203130600,1.23;2025-07-01,14.02,14.25,14.01,14.1900,106379,150266500,0.92;2025-06-30,14.08,14.09,13.93,14.0000,102762,143764400,0.89;2025-06-27,13.93,14.10,13.91,14.0500,73652,103274200,0.64;2025-06-26,14.11,14.11,13.89,13.9500,108044,150888800,0.93;2025-06-25,14.02,14.15,13.93,14.1100,96433,135497400,0.83;2025-06-24,13.91,14.06,13.90,13.9900,86618,121183700,0.75;2025-06-23,13.84,13.89,13.64,13.8500,116590,160313700,1.01;2025-06-20,13.96,14.08,13.88,13.9000,58456,81496100,0.50;2025-06-19,14.09,14.10,13.90,13.9600,81255,113626300,0.70;2025-06-18,14.14,14.14,13.86,14.1000,113968,159537000,0.97;2025-06-17,14.40,14.59,14.10,14.1900,176600,252328600,1.51;2025-06-16,14.43,14.58,14.29,14.3600,137535,198005300,1.18;2025-06-13,14.89,15.00,14.44,14.5300,191414,280427900,1.64;2025-06-12,14.74,14.95,14.66,14.9300,172530,255516700,1.48;2025-06-11,14.55,14.82,14.42,14.7000,159627,234111000,1.37;2025-06-10,14.50,14.77,14.30,14.5300,212506,308975200,1.82;2025-06-09,14.21,14.59,14.21,14.4800,210605,304581000,1.80