[{"seq":676271264,"ctime":1777038116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676271264.shtml","title":"\u76c8\u5229\u80fd\u529b\u660e\u663e\u6539\u5584 \u6d69\u7269\u80a1\u4efd2025\u5e74\u5b9e\u73b0\u51c0\u5229\u6da64774.67\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000757","type":"yidong"},{"seq":676268814,"ctime":1777032749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676268814.shtml","title":"\u6d69\u7269\u80a1\u4efd\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u5229\u6da6827.64\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f1.16%","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000757","type":"news"},{"seq":676242363,"ctime":1776990827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676242363.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a36\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000757","type":"news"},{"seq":676238226,"ctime":1776980842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676238226.shtml","title":"\u903e3000\u5bb6\u4e0a\u5e02\u516c\u53f8\u53d1\u5e032025\u5e74\u5e74\u62a5 \u5206\u7ea2\u56de\u8d2d\u589e\u6301\u5e76\u4e3e A\u80a1\u4ef7\u503c\u6295\u8d44\u5e95\u6c14\u66f4\u8db3","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u661d\u79c0\u4e3d","stocks":"000757","type":"news"},{"seq":676054184,"ctime":1776346755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676054184.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u901a\u8fc7\u81ea\u4e3b\u7814\u53d1\u53ca\u5916\u5ef6\u5f0f\u5e76\u8d2d\u65b9\u5f0f\u62d3\u5c55\u5176\u4ed6\u6c7d\u8f66\u96f6\u90e8\u4ef6\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000757","type":"yidong"},{"seq":676029900,"ctime":1776302422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029900.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u4e0e\u5929\u6d25\u5b50\u7259\u7ecf\u6d4e\u5f00\u53d1\u96c6\u56e2\u6709\u9650\u516c\u53f8\u76ee\u524d\u6682\u65e0\u76f8\u5173\u4e1a\u52a1\u5408\u4f5c","source":"\u8d22\u95fb","stocks":"000757","type":"yidong"},{"seq":675946100,"ctime":1776071358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675946100.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u6cb9\u4ef7\u4e0a\u6da8\u5bf9\u516c\u53f8\u4e1a\u52a1\u548c\u4e1a\u7ee9\u6682\u65e0\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000757","type":"yidong"},{"seq":675887641,"ctime":1775783810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887641.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u9e4f\u7fd4\u516c\u53f8\u76ee\u524d\u672a\u5f00\u5c55\u5e9f\u65e7\u7535\u6c60\u56de\u6536\u548c\u6c7d\u8f66\u62c6\u89e3\u56de\u6536\u8d44\u6e90\u5229\u7528\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000757","type":"yidong"},{"seq":675736820,"ctime":1775138936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675736820.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u5ba1\u8bae\u901a\u8fc7\u300a\u5173\u4e8e\u56de\u8d2d\u516c\u53f8\u80a1\u4efd\u65b9\u6848\u7684\u8bae\u6848\u300b\u7b49\u591a\u9879\u8bae\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000757","type":"news"},{"seq":675731315,"ctime":1775128686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675731315.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u62df1000\u4e07\u5143\u81f32000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000757","type":"yidong"},{"seq":675703423,"ctime":1775050728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675703423.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a24729\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000757","type":"yidong"},{"seq":675546231,"ctime":1774445952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675546231.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u901a\u8fc7\u81ea\u4e3b\u7814\u53d1\u53ca\u5916\u5ef6\u5f0f\u5e76\u8d2d\u79ef\u6781\u62d3\u5c55\u5176\u4ed6\u6c7d\u8f66\u96f6\u90e8\u4ef6\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000757","type":"yidong"},{"seq":675510015,"ctime":1774339708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675510015.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u516c\u53f8\u4e25\u683c\u6309\u7167\u6cd5\u5f8b\u6cd5\u89c4\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1\uff0c\u4e0d\u5b58\u5728\u8e6d\u70ed\u70b9\u7684\u60c5\u5f62","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000757","type":"yidong"},{"seq":675490719,"ctime":1774274926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675490719.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a24399\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000757","type":"yidong"},{"seq":674969532,"ctime":1772181497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674969532.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u6c7d\u8f66\u96f6\u90e8\u4ef6\u4e1a\u52a1\u677f\u5757\u6df1\u8015\u73b0\u6709\u4ea7\u54c1\u5e76\u5c06\u79ef\u6781\u62d3\u5c55\u5176\u4ed6\u65b0\u80fd\u6e90\u6c7d\u8f66\u96f6\u90e8\u4ef6\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000757","type":"yidong"},{"seq":674878889,"ctime":1771936705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674878889.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u516c\u53f8\u951a\u5b9a\u201c\u4e00\u4f53\u4e24\u7ffc\u4e09\u65b0\u201d\u6218\u7565\u89c4\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000757","type":"yidong"},{"seq":674874100,"ctime":1771933123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674874100.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a24832\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000757","type":"yidong"},{"seq":674869514,"ctime":1771927725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674869514.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u516c\u53f8\u4f7f\u7528\u6bcd\u516c\u53f8\u76c8\u4f59\u516c\u79ef\u548c\u8d44\u672c\u516c\u79ef\u5f25\u8865\u4e8f\u635f\u4e8b\u9879\u5df2\u5b9e\u65bd\u5b8c\u6210","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000757","type":"yidong"},{"seq":674328941,"ctime":1769477398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674328941.shtml","title":"345\u5bb6\u516c\u53f82025\u5e74\u4e1a\u7ee9\u9884\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000757","type":"news"},{"seq":674232631,"ctime":1769080934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674232631.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u4e0b\u5c5e\u516c\u53f8\u62df\u4e0e\u5173\u8054\u65b9\u7b7e\u8ba2\u300a\u623f\u5c4b\u79df\u8d41\u534f\u8bae\u300b","source":"\u548c\u8baf\u7f51","stocks":"000757","type":"news"},{"seq":674166068,"ctime":1768910003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674166068.shtml","title":"15\u53ea\u5ddd\u80a1\u4e1a\u7ee9\u9884\u544a\u5206\u5316\u663e\u8457\uff01\u91ca\u653e\u51fa\u54ea\u4e9b\u884c\u4e1a\u98ce\u5411\uff1f\u6697\u85cf\u7740\u54ea\u4e9b\u9006\u88ad\u673a\u4f1a\uff1f","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"000757","type":"news"},{"seq":55627977,"ctime":1768493242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260116\/55627977.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u4e8c\u3007\u4e8c\u4e94\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000757","type":"notice"},{"seq":674040609,"ctime":1768465937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674040609.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a4200\u4e07\u5143\u20135400\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000757","type":"yidong"},{"seq":673798052,"ctime":1767708503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673798052.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u516c\u53f8\u5728\u6df1\u8015\u73b0\u6709\u4ea7\u54c1\u7684\u540c\u65f6\uff0c\u5c06\u79ef\u6781\u62d3\u5c55\u5176\u4ed6\u65b0\u80fd\u6e90\u6c7d\u8f66\u96f6\u90e8\u4ef6\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000757","type":"yidong"},{"seq":673745597,"ctime":1767604124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673745597.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u8f74\u9f7f\u7c7b\u4ea7\u54c1\u76ee\u524d\u6682\u672a\u5e94\u7528\u4e8e\u673a\u5668\u4eba\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000757","type":"yidong"},{"seq":673745582,"ctime":1767604122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673745582.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u7ee7\u7eed\u951a\u5b9a\u201c\u4e00\u4f53\u4e24\u7ffc\u4e09\u65b0\u201d\u6218\u7565\u89c4\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000757","type":"yidong"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000757","type":"news"},{"seq":673442520,"ctime":1766486353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673442520.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a25948\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000757","type":"yidong"},{"seq":673250979,"ctime":1765882566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673250979.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u8865\u7f34\u7a0e\u6b3e410.46\u4e07\u5143","source":"\u548c\u8baf\u7f51","stocks":"000757","type":"news"},{"seq":673163808,"ctime":1765526969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673163808.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a26804\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000757","type":"yidong"},{"seq":673099885,"ctime":1765353080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673099885.shtml","title":"\u6d69\u7269\u80a1\u4efd12\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000757","type":"yidong"},{"seq":672954141,"ctime":1764821660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672954141.shtml","title":"12\u67084\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u6d69\u7269\u80a1\u4efd\u4e0b\u5c5e\u516c\u53f8\u4e0e\u5173\u8054\u65b9\u7b7e\u8ba2\u300a\u623f\u5c4b\u79df\u8d41\u534f\u8bae\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000757","type":"yidong"},{"seq":672758746,"ctime":1764157130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672758746.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u6682\u672a\u5f00\u5c55\u7f51\u7ea6\u8f66\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000757","type":"yidong"},{"seq":672690260,"ctime":1763975329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672690260.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a26539\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000757","type":"yidong"},{"seq":672664904,"ctime":1763730212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672664904.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u4e0b\u5c5e\u516c\u53f8\u62df\u4e0e\u5173\u8054\u65b9\u7b7e\u8ba2\u300a\u623f\u5c4b\u79df\u8d41\u534f\u8bae\u300b","source":"\u548c\u8baf\u7f51","stocks":"000757","type":"yidong"},{"seq":672493736,"ctime":1763120382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672493736.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u5929\u6d25\u878d\u8bda\u7269\u4ea7\u96c6\u56e2\u6709\u9650\u516c\u53f8\u5728\u667a\u5229\u62e5\u6709\u5168\u7403\u7b2c\u56db\u5927\u7898\u77ff100%\u7684\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000757","type":"yidong"},{"seq":672470631,"ctime":1763040355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672470631.shtml","title":"\u52a8\u7528\u8d859\u4ebf\u5143\u516c\u79ef\u91d1\u5f25\u8865\u6bcd\u516c\u53f8\u4e8f\u635f\uff0c\u6d69\u7269\u80a1\u4efd\u5df2\u8fde\u4e8f\u4e09\u5e74","source":"\u65b0\u4eac\u62a5","stocks":"000757","type":"news"},{"seq":672232432,"ctime":1762245664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672232432.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u516c\u53f8\u5236\u9020\u4e1a\u52a1\u7684\u6536\u5165\u5747\u6765\u6e90\u4e8e\u66f2\u8f74\u3001\u7535\u673a\u8f74\uff0c\u65e0\u67f4\u6cb9\u673a\u548c\u914d\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000757","type":"yidong"},{"seq":672054995,"ctime":1761619372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054995.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a2025\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u4eae\u773c \u4f7f\u7528\u516c\u79ef\u91d1\u5f25\u8865\u5386\u53f2\u4e8f\u635f","source":"\u4e2d\u8bc1\u7f51","stocks":"000757","type":"news"}]
2026-04-30,4.88,4.98,4.81,4.8900,114469,56034800,2.15;2026-04-29,4.76,4.90,4.73,4.8700,142893,69114700,2.68;2026-04-28,4.75,4.82,4.72,4.7600,145865,69472800,2.74;2026-04-27,4.70,4.80,4.61,4.7700,207186,97547100,3.89;2026-04-24,4.70,4.77,4.61,4.7400,107401,50570700,2.02;2026-04-23,4.75,4.76,4.66,4.6800,104852,49298500,1.97;2026-04-22,4.72,4.78,4.67,4.7500,93472,44289600,1.75;2026-04-21,4.73,4.76,4.69,4.7300,77833,36809500,1.46;2026-04-20,4.70,4.74,4.66,4.7300,69913,32942800,1.31;2026-04-17,4.76,4.77,4.64,4.7000,79170,37152600,1.49;2026-04-16,4.66,4.78,4.59,4.7700,90567,42578000,1.70;2026-04-15,4.68,4.78,4.59,4.6200,108289,50588700,2.03;2026-04-14,4.80,4.83,4.63,4.6900,134215,63242500,2.52;2026-04-13,4.79,4.80,4.71,4.7800,84360,40078000,1.58;2026-04-10,4.77,4.85,4.74,4.7800,125683,60358500,2.36;2026-04-09,4.84,4.86,4.72,4.7300,91712,43708400,1.72;2026-04-08,4.79,4.87,4.75,4.8700,130797,63102200,2.46;2026-04-07,4.55,4.70,4.50,4.6700,152146,70622900,2.86;2026-04-03,4.74,4.78,4.51,4.5500,127798,58820700,2.40;2026-04-02,4.81,4.81,4.65,4.7000,110828,52291000,2.08;2026-04-01,4.88,4.90,4.73,4.7800,90001,43265600,1.69;2026-03-31,4.85,4.92,4.76,4.7900,93712,45370000,1.76;2026-03-30,4.81,4.86,4.70,4.8400,105753,50634600,1.99;2026-03-27,4.68,4.81,4.66,4.8100,85834,40853700,1.61;2026-03-26,4.82,4.87,4.67,4.7100,105173,49914300,1.97;2026-03-25,4.71,4.85,4.67,4.8200,136745,65652300,2.57;2026-03-24,4.57,4.72,4.49,4.7100,194357,89358600,3.65;2026-03-23,4.80,4.80,4.43,4.4800,167744,77461800,3.15;2026-03-20,5.10,5.13,4.84,4.8500,132817,65942300,2.49;2026-03-19,5.22,5.25,5.06,5.0700,168995,87154600,3.17;2026-03-18,5.18,5.23,5.14,5.2300,97677,50629900,1.83;2026-03-17,5.28,5.31,5.17,5.1800,101446,53112100,1.90;2026-03-16,5.26,5.33,5.22,5.2600,90411,47568600,1.70;2026-03-13,5.26,5.38,5.21,5.2600,108022,57355900,2.03;2026-03-12,5.31,5.37,5.24,5.2600,104213,55176200,1.96;2026-03-11,5.36,5.36,5.28,5.3300,86456,45909000,1.62;2026-03-10,5.27,5.35,5.22,5.3100,96668,51331900,1.81;2026-03-09,5.27,5.30,5.18,5.2700,158876,83168000,2.98;2026-03-06,5.12,5.30,5.09,5.2800,168694,88423400,3.17;2026-03-05,5.06,5.17,5.06,5.1300,159263,81562300,2.99;2026-03-04,5.00,5.07,4.95,4.9800,106728,53370100,2.00;2026-03-03,5.17,5.24,5.04,5.0500,163017,84068400,3.06;2026-03-02,5.30,5.30,5.08,5.1600,140497,72941400,2.64;2026-02-27,5.28,5.35,5.26,5.3400,94318,50075500,1.77;2026-02-26,5.31,5.32,5.25,5.2900,89284,47191500,1.68;2026-02-25,5.31,5.33,5.27,5.2900,90898,48162200,1.71;2026-02-24,5.25,5.32,5.22,5.3000,114917,60684600,2.16;2026-02-13,5.20,5.27,5.19,5.2100,71511,37430100,1.34;2026-02-12,5.29,5.31,5.19,5.2100,94160,49436900,1.77;2026-02-11,5.32,5.33,5.25,5.3100,70266,37213600,1.32;2026-02-10,5.29,5.34,5.27,5.3200,86944,46229900,1.63;2026-02-09,5.27,5.31,5.23,5.2900,97673,51536200,1.83;2026-02-06,5.18,5.29,5.15,5.2400,133978,70193900,2.52;2026-02-05,5.22,5.28,5.17,5.1800,122916,64227700,2.31;2026-02-04,5.18,5.28,5.14,5.2200,98646,51545500,1.85;2026-02-03,5.12,5.19,5.09,5.1800,100482,51763800,1.89;2026-02-02,5.19,5.22,5.08,5.0900,147021,75995200,2.76;2026-01-30,5.10,5.21,5.08,5.2000,131491,67696500,2.47;2026-01-29,5.12,5.20,5.08,5.1300,86449,44508500,1.62;2026-01-28,5.20,5.24,5.13,5.1400,89987,46427100,1.69;2026-01-27,5.19,5.23,5.06,5.2200,136604,70237200,2.56;2026-01-26,5.26,5.28,5.16,5.2000,143367,74525800,2.69;2026-01-23,5.32,5.34,5.23,5.2700,124466,65450700,2.34;2026-01-22,5.26,5.36,5.25,5.3200,160150,84891600,3.01;2026-01-21,5.17,5.27,5.13,5.2600,119465,62313700,2.24;2026-01-20,5.26,5.27,5.14,5.2300,172184,89722200,3.23;2026-01-19,5.15,5.30,5.09,5.2600,229231,119354500,4.30;2026-01-16,5.06,5.07,4.96,5.0500,140688,70729700,2.64;2026-01-15,4.93,5.00,4.90,4.9800,91300,45286500,1.71;2026-01-14,4.98,5.00,4.88,4.9400,134690,66680300,2.53;2026-01-13,4.97,5.03,4.93,4.9500,114428,57034300,2.15;2026-01-12,4.92,4.98,4.90,4.9700,101507,50173600,1.91;2026-01-09,4.92,4.93,4.86,4.9100,100022,48992500,1.88;2026-01-08,4.83,4.94,4.82,4.9200,107311,52482000,2.01;2026-01-07,4.90,4.91,4.81,4.8300,108083,52423200,2.03;2026-01-06,4.87,4.92,4.84,4.9000,85672,41907400,1.61;2026-01-05,4.87,4.91,4.84,4.8500,93142,45386500,1.75;2025-12-31,4.93,4.93,4.84,4.8700,67137,32688200,1.26;2025-12-30,4.90,5.00,4.84,4.9100,76750,37730300,1.44;2025-12-29,4.94,4.95,4.86,4.9300,91283,44846800,1.71;2025-12-26,5.00,5.09,4.93,4.9400,143119,71380200,2.69;2025-12-25,4.96,5.02,4.95,5.0000,68677,34255400,1.29;2025-12-24,4.97,5.00,4.93,4.9800,53148,26428700,1.00;2025-12-23,5.07,5.07,4.93,4.9800,108074,53944100,2.03;2025-12-22,5.08,5.14,5.04,5.0600,84285,42745100,1.58;2025-12-19,4.93,5.07,4.90,5.0700,133068,66637400,2.50;2025-12-18,4.83,4.98,4.82,4.9300,100461,49429400,1.89;2025-12-17,4.79,4.87,4.72,4.8600,105853,50795900,1.99;2025-12-16,4.91,4.93,4.79,4.8100,91987,44442000,1.73;2025-12-15,4.82,4.93,4.79,4.9100,94276,45998500,1.77;2025-12-12,5.00,5.06,4.87,4.8900,159716,78536100,3.00;2025-12-11,5.06,5.14,4.94,4.9600,216366,108022300,4.06;2025-12-10,5.03,5.51,4.98,5.1400,304145,157067100,5.71;2025-12-09,5.12,5.15,5.01,5.0200,126807,64519100,2.38;2025-12-08,5.16,5.18,5.09,5.1200,103844,53333500,1.95;2025-12-05,5.12,5.18,5.08,5.1400,93867,48281200,1.76;2025-12-04,5.18,5.20,5.09,5.1000,101585,52244000,1.91;2025-12-03,5.17,5.18,5.08,5.1500,88355,45354900,1.66;2025-12-02,5.11,5.18,5.06,5.1600,87164,44675000,1.64;2025-12-01,5.16,5.23,5.09,5.1100,133299,68838600,2.50;2025-11-28,5.02,5.16,5.01,5.1500,102924,52430100,1.93;2025-11-27,5.03,5.13,4.98,5.0500,131623,66527600,2.47;2025-11-26,5.03,5.15,5.01,5.0200,112541,57086600,2.11;2025-11-25,4.97,5.07,4.95,5.0300,104624,52675500,1.96;2025-11-24,4.90,5.00,4.89,4.9400,137125,67860700,2.57;2025-11-21,5.12,5.19,4.87,4.9000,209142,104948100,3.93;2025-11-20,5.20,5.27,5.14,5.1700,101446,52587800,1.90;2025-11-19,5.30,5.37,5.12,5.1800,193262,100394900,3.63;2025-11-18,5.52,5.52,5.26,5.2900,237685,127334000,4.46;2025-11-17,5.48,5.55,5.42,5.5200,172056,94532400,3.23;2025-11-14,5.42,5.54,5.40,5.4700,166609,91447100,3.13;2025-11-13,5.45,5.48,5.39,5.4500,163077,88582100,3.06;2025-11-12,5.50,5.54,5.40,5.4600,150229,81936400,2.82;2025-11-11,5.46,5.60,5.41,5.4900,222477,122779100,4.18;2025-11-10,5.52,5.55,5.42,5.4600,175703,96378400,3.30;2025-11-07,5.52,5.56,5.46,5.5200,143219,78933100,2.69;2025-11-06,5.55,5.59,5.35,5.5400,220047,120286400,4.13;2025-11-05,5.51,5.61,5.44,5.5500,270911,149872900,5.09;2025-11-04,5.90,5.94,5.52,5.5600,376363,214037600,7.07;2025-11-03,5.97,6.09,5.84,5.9200,284484,168861200,5.34
研报列表
[{"thspj":"\u589e\u6301","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u5b88\u5f97\u4e91\u5f00\u89c1\u6708\u660e\uff0c\u8d44\u672c\u8fd0\u4f5c\u4ecd\u503c\u5f97\u671f\u5f85","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2015-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4872736.shtml"},{"thspj":"\u589e\u6301","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4ea7\u54c1\u7ed3\u6784\u6539\u5584\u81f4\u4e1a\u7ee9\u4f01\u7a33\uff0c\u516c\u53f8\u8d44\u672c\u8fd0\u4f5c\u9884\u671f\u5f3a","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2015-05-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4588640.shtml"},{"thspj":"\u589e\u6301","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u672a\u6765\u770b\u70b9\u5728\u8d44\u672c\u8fd0\u4f5c","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2015-03-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4435330.shtml"},{"thspj":"\u589e\u6301","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u85aa\u916c\u5236\u5ea6\u4fee\u8ba2\u4e3a\u516c\u53f8\u4e1a\u7ee9\u4e0e\u5e02\u503c\u589e\u957f\u63d0\u4f9b\u4fdd\u8bc1","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2014-12-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4228523.shtml"},{"thspj":"\u589e\u6301","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u6536\u5165\u6539\u5584\uff0c\u5173\u6ce8\u516c\u53f8\u8d44\u672c\u8fd0\u4f5c\u9884\u671f","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2014-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3730437.shtml"},{"thspj":"\u589e\u6301","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u4f01\u7a33\u6539\u5584\u53ef\u671f\uff0c\u8d44\u672c\u8fd0\u4f5c\u9884\u671f\u5f3a","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2014-10-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3611582.shtml"}]