[{"seq":655831987,"ctime":1710228983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655831987.shtml","title":"\u6c7d\u8f66\u670d\u52a1\u884c\u4e1a12\u65e5\u4e3b\u529b\u51c0\u6d41\u51651830.01\u4e07\u5143\uff0c\u4e1c\u65b9\u65f6\u5c1a\u3001\u6d69\u7269\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000757","type":"news"},{"seq":655461446,"ctime":1709192240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655461446.shtml","title":"\u6c7d\u8f66\u670d\u52a1\u884c\u4e1a29\u65e5\u4e3b\u529b\u51c0\u6d41\u5165520.86\u4e07\u5143\uff0c\u4e2d\u56fd\u6c7d\u7814\u3001\u5317\u5df4\u4f20\u5a92\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000757","type":"news"},{"seq":655228385,"ctime":1708587657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655228385.shtml","title":"\u6c7d\u8f66\u670d\u52a1\u884c\u4e1a22\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa6350.33\u4e07\u5143\uff0c\u56fd\u673a\u6c7d\u8f66\u3001\u963f\u5c14\u7279\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000757","type":"news"},{"seq":655182844,"ctime":1708501882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655182844.shtml","title":"\u6d69\u7269\u80a1\u4efd02\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000757","type":"yidong"},{"seq":655025384,"ctime":1707378644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025384.shtml","title":"\u6d69\u7269\u80a1\u4efd02\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000757","type":"yidong"},{"seq":655025148,"ctime":1707377762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025148.shtml","title":"\u6c7d\u8f66\u670d\u52a1\u884c\u4e1a8\u65e5\u4e3b\u529b\u51c0\u6d41\u51653959.82\u4e07\u5143\uff0c\u4e1c\u65b9\u65f6\u5c1a\u3001\u963f\u5c14\u7279\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000757","type":"news"},{"seq":654906019,"ctime":1707293427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906019.shtml","title":"\u6d69\u7269\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651237.87\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000757","type":"yidong"},{"seq":654904737,"ctime":1707291297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654904737.shtml","title":"\u6c7d\u8f66\u670d\u52a1\u884c\u4e1a7\u65e5\u4e3b\u529b\u51c0\u6d41\u51651282.07\u4e07\u5143\uff0c\u5317\u5df4\u4f20\u5a92\u3001\u5fb7\u4f17\u6c7d\u8f66\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000757","type":"news"},{"seq":654681831,"ctime":1706760015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654681831.shtml","title":"2\u67081\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u8bbe\u7814\u9662\u53d6\u5f97\u5de5\u7a0b\u8bbe\u8ba1\u7efc\u5408\u7532\u7ea7\u8d44\u8d28","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000757","type":"yidong"},{"seq":654596930,"ctime":1706600124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654596930.shtml","title":"\u6c7d\u8f66\u670d\u52a1\u884c\u4e1a30\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa3085.21\u4e07\u5143\uff0c\u4e2d\u6c7d\u80a1\u4efd\u3001\u7533\u534e\u63a7\u80a1\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000757","type":"news"},{"seq":654052059,"ctime":1705044477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654052059.shtml","title":"\u6d69\u7269\u80a1\u4efd\u80a1\u4e1c\u6237\u6570\u8fde\u7eed3\u671f\u4e0b\u964d \u7d2f\u8ba1\u964d\u5e4519.74%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000757","type":"yidong"},{"seq":654026295,"ctime":1704973690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654026295.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u7533\u5b8f\u4ea7\u6295\u8ba1\u5212\u5728\u672a\u676512\u4e2a\u6708\u5185\u7ee7\u7eed\u51cf\u6301\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000757","type":"yidong"},{"seq":653607437,"ctime":1703749099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653607437.shtml","title":"\u6c7d\u8f66\u670d\u52a1\u884c\u4e1a28\u65e5\u4e3b\u529b\u51c0\u6d41\u51654008.75\u4e07\u5143\uff0c\u4e1c\u65b9\u65f6\u5c1a\u3001\u963f\u5c14\u7279\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000757","type":"news"},{"seq":653382516,"ctime":1703144108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653382516.shtml","title":"\u6d69\u7269\u80a1\u4efd\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u4e0b\u964d13.08% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000757","type":"yidong"},{"seq":653040683,"ctime":1702291253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653040683.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u516c\u53f8\u4e3a\u8d5b\u529b\u65af\u95ee\u754cM7\u66f2\u8f74\u4ea7\u54c1\u7684\u4f9b\u5e94\u5546","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000757","type":"yidong"},{"seq":652848469,"ctime":1701762625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652848469.shtml","title":"\u6d69\u7269\u80a1\u4efd12\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000757","type":"yidong"},{"seq":652802182,"ctime":1701676275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652802182.shtml","title":"\u6d69\u7269\u80a1\u4efd12\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000757","type":"yidong"},{"seq":652795811,"ctime":1701655201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652795811.shtml","title":"\u957f\u5b89\u6c7d\u8f66\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u4e1c\u5b89\u52a8\u529b8\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000757","type":"news"},{"seq":652753375,"ctime":1701418230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652753375.shtml","title":"\u6d69\u7269\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651532.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000757","type":"yidong"},{"seq":652748578,"ctime":1701401319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652748578.shtml","title":"\u6d69\u7269\u80a1\u4efd10.06%\u6da8\u505c\uff0c\u603b\u5e02\u503c30.9\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000757","type":"news"},{"seq":652389360,"ctime":1700551376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652389360.shtml","title":"\u6d69\u7269\u80a1\u4efd\u80a1\u4e1c\u6237\u6570\u8fde\u7eed3\u671f\u4e0b\u964d \u7d2f\u8ba1\u964d\u5e4541.93%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000757","type":"yidong"},{"seq":44857969,"ctime":1698336450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231027\/44857969.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000757","type":"notice"},{"seq":651440129,"ctime":1697788223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231020\/651440129.shtml","title":"\u6d69\u7269\u80a1\u4efd10\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000757","type":"yidong"},{"seq":651405815,"ctime":1697708161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231019\/651405815.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u516c\u53f8\u662f\u8d5b\u529b\u65af\u6df7\u52a8\u8f66\u578b\u66f2\u8f74\u4ea7\u54c1\u4f9b\u5e94\u5546","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u674e\u5174\u5f69","stocks":"000757","type":"yidong"},{"seq":651362370,"ctime":1697615455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231018\/651362370.shtml","title":"\u6d69\u7269\u80a1\u4efd10\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000757","type":"yidong"},{"seq":651357600,"ctime":1697596546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231018\/651357600.shtml","title":"\u6c7d\u8f66\u4ea7\u4e1a\u94fe\u80a1\u518d\u5ea6\u6d3b\u8dc3\uff0c\u5723\u9f99\u80a1\u4efd\u65a9\u83b79\u8fde\u677f\uff0c\u6bd4\u4e9a\u8fea\u7b49\u8d70\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000757","type":"news"},{"seq":651357074,"ctime":1697594884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231018\/651357074.shtml","title":"\u534e\u4e3a\u6c7d\u8f66\u6982\u5ff5\u80a1\u6301\u7eed\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000757","type":"news"},{"seq":651306979,"ctime":1697469676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231016\/651306979.shtml","title":"\u534e\u4e3a\u6c7d\u8f66\u4ea7\u4e1a\u94fe\uff0c\u6700\u65b0\u52a8\u5411","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u7c73\u6d1b","stocks":"000757","type":"news"},{"seq":651281258,"ctime":1697437247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231016\/651281258.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u516c\u53f8\u4e3a\u8d5b\u529b\u65af\u6df7\u52a8\u8f66\u578b\u7684\u66f2\u8f74\u4ea7\u54c1\u4f9b\u5e94\u5546","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000757","type":"yidong"},{"seq":651089480,"ctime":1696845192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231009\/651089480.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u76ee\u524d\u7684\u4e3b\u8425\u4e1a\u52a1\u4e3a\u4e58\u7528\u8f66\u7ecf\u9500\u53ca\u6c7d\u8f66\u540e\u5e02\u573a\u670d\u52a1\u4e1a\u52a1\u548c\u5185\u71c3\u673a\u53d1\u52a8\u673a\u66f2\u8f74\u4e1a\u52a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000757","type":"news"}]
2024-03-28,3.45,3.64,3.45,3.5800,151172,53963700,2.84;2024-03-27,3.62,3.64,3.47,3.4700,127568,45328100,2.39;2024-03-26,3.58,3.65,3.56,3.6200,132277,47762000,2.48;2024-03-25,3.68,3.77,3.58,3.6000,170652,62584900,3.20;2024-03-22,3.78,3.86,3.72,3.7300,179335,67451200,3.37;2024-03-21,3.72,3.81,3.70,3.7800,186632,70121600,3.50;2024-03-20,3.69,3.75,3.68,3.7200,139203,51625000,2.61;2024-03-19,3.70,3.75,3.65,3.6800,198291,73309700,3.72;2024-03-18,3.66,3.77,3.64,3.7300,295340,109422000,5.54;2024-03-15,3.50,3.75,3.44,3.6600,385342,138963100,7.23;2024-03-14,3.50,3.66,3.45,3.5100,352005,124646300,6.61;2024-03-13,3.74,3.96,3.47,3.5300,544034,202344700,10.21;2024-03-12,3.45,3.67,3.39,3.6000,182859,64382600,3.43;2024-03-11,3.26,3.42,3.24,3.4200,112536,37653500,2.11;2024-03-08,3.30,3.33,3.22,3.2700,78767,25747300,1.48;2024-03-07,3.30,3.41,3.27,3.2900,139721,46594300,2.62;2024-03-06,3.17,3.31,3.15,3.2700,123116,39977600,2.31;2024-03-05,3.27,3.27,3.11,3.1800,130915,41669400,2.46;2024-03-04,3.35,3.38,3.19,3.2800,126452,41293300,2.37;2024-03-01,3.30,3.39,3.27,3.3400,165139,54954200,3.10;2024-02-29,3.05,3.30,3.04,3.3000,241035,77551000,4.52;2024-02-28,3.58,3.70,3.21,3.2100,363938,124652700,6.83;2024-02-27,3.35,3.58,3.30,3.5700,232152,80863700,4.36;2024-02-26,3.29,3.45,3.24,3.3500,286897,95759000,5.39;2024-02-23,3.13,3.25,3.10,3.2500,246544,78240800,4.63;2024-02-22,3.06,3.13,2.95,3.1300,391467,118666500,7.35;2024-02-21,2.78,3.09,2.77,3.0900,286729,85907300,5.38;2024-02-20,2.73,2.83,2.63,2.8100,202464,55712600,3.80;2024-02-19,2.51,2.73,2.48,2.7200,326386,86043100,6.13;2024-02-08,2.50,2.61,2.29,2.5900,487613,116880500,9.15;2024-02-07,2.74,2.74,2.54,2.5400,182235,46497100,3.42;2024-02-06,2.91,2.93,2.82,2.8200,203051,57649700,3.81;2024-02-05,3.41,3.41,3.13,3.1300,138417,43949100,2.60;2024-02-02,3.70,3.75,3.32,3.4800,168544,59533500,3.16;2024-02-01,3.83,3.84,3.63,3.6900,122906,45670100,2.31;2024-01-31,4.07,4.11,3.81,3.8400,135909,53371300,2.55;2024-01-30,4.20,4.27,4.03,4.0600,95750,39744600,1.80;2024-01-29,4.48,4.50,4.22,4.2300,121630,52339900,2.28;2024-01-26,4.42,4.55,4.39,4.5000,106275,47751400,2.00;2024-01-25,4.26,4.42,4.20,4.4100,110937,48136600,2.08;2024-01-24,4.17,4.28,4.06,4.2300,117930,49310200,2.21;2024-01-23,4.22,4.27,4.07,4.1400,129710,53453500,2.43;2024-01-22,4.48,4.48,4.17,4.1900,123771,53664300,2.32;2024-01-19,4.50,4.56,4.45,4.4900,72580,32605200,1.36;2024-01-18,4.54,4.56,4.39,4.5000,106655,47612200,2.00;2024-01-17,4.64,4.68,4.55,4.5500,64461,29822300,1.21;2024-01-16,4.71,4.72,4.60,4.6400,77737,36074200,1.46;2024-01-15,4.71,4.75,4.66,4.7100,65822,30992000,1.24;2024-01-12,4.78,4.82,4.71,4.7100,65912,31415900,1.24;2024-01-11,4.70,4.79,4.65,4.7900,81646,38657600,1.53;2024-01-10,4.71,4.73,4.64,4.6700,63929,29940600,1.20;2024-01-09,4.71,4.79,4.69,4.7300,58494,27704400,1.10;2024-01-08,4.74,4.78,4.66,4.6700,66557,31463100,1.25;2024-01-05,4.81,4.88,4.71,4.7300,81690,39079000,1.53;2024-01-04,4.74,4.84,4.74,4.8100,99053,47684700,1.86;2024-01-03,4.80,4.86,4.75,4.7900,88036,42211100,1.65;2024-01-02,4.80,4.93,4.80,4.8300,126573,61346800,2.38;2023-12-29,4.75,4.84,4.72,4.8000,85792,41140300,1.61;2023-12-28,4.67,4.79,4.61,4.7500,118618,55877900,2.23;2023-12-27,4.70,4.72,4.63,4.6800,101628,47482800,1.91;2023-12-26,4.75,4.77,4.64,4.6600,91411,42924700,1.72;2023-12-25,4.82,4.82,4.68,4.7500,103755,49151800,1.95;2023-12-22,4.94,4.95,4.78,4.8100,141490,68438900,2.66;2023-12-21,4.91,4.98,4.84,4.9600,129892,63773900,2.44;2023-12-20,4.98,5.02,4.92,4.9400,112391,55792700,2.11;2023-12-19,5.12,5.12,4.93,4.9800,131749,65611100,2.47;2023-12-18,5.09,5.18,5.05,5.0700,152024,77533000,2.85;2023-12-15,5.17,5.17,5.08,5.1100,138625,70805100,2.60;2023-12-14,5.22,5.26,5.15,5.1700,170941,88594300,3.21;2023-12-13,5.22,5.27,5.18,5.2200,197246,102967500,3.70;2023-12-12,5.14,5.24,5.10,5.2200,247678,128393100,4.65;2023-12-11,4.97,5.13,4.91,5.1300,326280,165207400,6.12;2023-12-08,5.15,5.18,4.95,4.9600,487526,244427800,9.15;2023-12-07,5.50,5.52,5.14,5.1600,622420,326666600,11.68;2023-12-06,5.50,5.75,5.37,5.5600,922583,508133900,17.32;2023-12-05,6.62,6.62,5.80,5.8500,1457532,903612900,27.36;2023-12-04,5.45,6.02,5.39,6.0200,636418,367341000,11.95;2023-12-01,5.29,5.80,5.16,5.4700,722278,391556800,13.56;2023-11-30,5.23,5.55,5.17,5.2700,503250,267998000,9.45;2023-11-29,5.31,5.40,5.22,5.2500,317182,167554100,5.95;2023-11-28,5.25,5.25,5.13,5.2400,266907,138902500,5.01;2023-11-27,5.13,5.21,5.07,5.1400,172702,88630300,3.24;2023-11-24,5.21,5.22,5.06,5.0800,156761,80220800,2.94;2023-11-23,5.02,5.27,5.02,5.1900,217839,112743600,4.09;2023-11-22,5.11,5.13,5.02,5.0200,122221,61919100,2.29;2023-11-21,5.21,5.23,5.11,5.1200,149342,76992600,2.80;2023-11-20,5.30,5.30,5.17,5.1800,238654,124389500,4.48;2023-11-17,5.09,5.33,5.04,5.2600,316368,165126800,5.94;2023-11-16,5.08,5.25,5.03,5.0900,269297,138506200,5.06;2023-11-15,4.93,5.07,4.92,5.0600,188795,94614300,3.54;2023-11-14,4.88,4.96,4.83,4.9300,205739,101101800,3.86;2023-11-13,4.82,4.88,4.76,4.8600,188749,91497400,3.54;2023-11-10,4.92,4.92,4.74,4.7900,207490,99740200,3.90;2023-11-09,5.10,5.15,4.85,4.8800,263501,130041700,4.95;2023-11-08,5.02,5.19,5.00,5.0900,256755,130197500,4.82;2023-11-07,5.00,5.05,4.95,5.0300,216497,108315100,4.06;2023-11-06,4.92,4.97,4.89,4.9700,230523,113776400,4.33;2023-11-03,4.84,4.95,4.83,4.8800,237973,115978800,4.47;2023-11-02,4.96,4.98,4.85,4.8800,316795,155171100,5.95;2023-11-01,4.76,4.95,4.72,4.8800,388110,188804000,7.29;2023-10-31,4.69,4.83,4.66,4.7600,253209,120865500,4.75;2023-10-30,4.77,4.84,4.73,4.7800,397573,190268200,7.46;2023-10-27,4.75,4.97,4.75,4.8400,580594,281896200,10.90;2023-10-26,4.72,4.98,4.71,4.8500,605561,292336500,11.37;2023-10-25,4.57,4.84,4.51,4.7700,725718,340768000,13.62;2023-10-24,4.70,4.85,4.47,4.6400,890011,409243500,16.71;2023-10-23,4.97,5.10,4.97,4.9700,841897,419815900,15.80;2023-10-20,6.09,6.09,5.35,5.5200,1518534,876363400,28.51;2023-10-19,5.30,5.54,5.20,5.5400,486751,262603400,9.14;2023-10-18,4.58,5.04,4.50,5.0400,341204,167377300,6.41;2023-10-17,4.58,4.59,4.45,4.5800,325667,147286500,6.11;2023-10-16,4.51,4.79,4.43,4.6500,315013,144390400,5.91;2023-10-13,4.44,4.59,4.41,4.4600,136792,61374200,2.57;2023-10-12,4.35,4.52,4.31,4.4500,136947,60615400,2.57;2023-10-11,4.41,4.42,4.29,4.3200,73719,31927300,1.38;2023-10-10,4.42,4.43,4.37,4.3900,80724,35464100,1.52;2023-10-09,4.39,4.47,4.38,4.4100,119901,52953500,2.25
研报列表
[{"thspj":"\u589e\u6301","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u5b88\u5f97\u4e91\u5f00\u89c1\u6708\u660e\uff0c\u8d44\u672c\u8fd0\u4f5c\u4ecd\u503c\u5f97\u671f\u5f85","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2015-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4872736.shtml"},{"thspj":"\u589e\u6301","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4ea7\u54c1\u7ed3\u6784\u6539\u5584\u81f4\u4e1a\u7ee9\u4f01\u7a33\uff0c\u516c\u53f8\u8d44\u672c\u8fd0\u4f5c\u9884\u671f\u5f3a","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2015-05-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4588640.shtml"},{"thspj":"\u589e\u6301","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u672a\u6765\u770b\u70b9\u5728\u8d44\u672c\u8fd0\u4f5c","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2015-03-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4435330.shtml"},{"thspj":"\u589e\u6301","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u85aa\u916c\u5236\u5ea6\u4fee\u8ba2\u4e3a\u516c\u53f8\u4e1a\u7ee9\u4e0e\u5e02\u503c\u589e\u957f\u63d0\u4f9b\u4fdd\u8bc1","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2014-12-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4228523.shtml"},{"thspj":"\u589e\u6301","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u6536\u5165\u6539\u5584\uff0c\u5173\u6ce8\u516c\u53f8\u8d44\u672c\u8fd0\u4f5c\u9884\u671f","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2014-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3730437.shtml"},{"thspj":"\u589e\u6301","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u4f01\u7a33\u6539\u5584\u53ef\u671f\uff0c\u8d44\u672c\u8fd0\u4f5c\u9884\u671f\u5f3a","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2014-10-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3611582.shtml"}]