[{"seq":657221946,"ctime":1713923415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657221946.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a4\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":657173979,"ctime":1713834608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657173979.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a4\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":657120079,"ctime":1713747647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657120079.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a4\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":657062466,"ctime":1713489101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657062466.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a4\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d41.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":657015038,"ctime":1713405032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657015038.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165902.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":656960098,"ctime":1713315554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656960098.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d41.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":656910250,"ctime":1713230435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656910250.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong","yidong":"1"},{"seq":656907779,"ctime":1713227469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656907779.shtml","title":"\u4ef7\u683c\u524d\u7ebf|4\u670815\u65e5LME\u94dd\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000767","type":"yidong","yidong":"1"},{"seq":46956849,"ctime":1713197243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46956849.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000767","type":"notice","yidong":"1"},{"seq":46956847,"ctime":1713197240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46956847.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000767","type":"notice","yidong":"1"},{"seq":656899126,"ctime":1713189376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656899126.shtml","title":"\u4e3a\u4f55\u51b0\u706b\u4e24\u91cd\u5929\uff1f\u6709\u4f01\u4e1a\u51c0\u5229\u6da6\u589e\u957f32\u500d\uff0c\u5374\u6709\u540c\u884c\u9884\u4e8f\u8d854.5\u4ebf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000767","type":"news"},{"seq":656878502,"ctime":1713174181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656878502.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a\u4e00\u5b63\u5ea6\u9884\u4e8f4.5\u4ebf\u5143\u20145.5\u4ebf\u5143 \u540c\u6bd4\u4e8f\u635f\u6269\u5927","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000767","type":"yidong"},{"seq":656865731,"ctime":1713145188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865731.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a4\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":656768447,"ctime":1712797280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768447.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651046.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":656727527,"ctime":1712715012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656727527.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a4\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d48.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":656635870,"ctime":1712537943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656635870.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":656571775,"ctime":1712106034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656571775.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":656527187,"ctime":1712019556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527187.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":656480895,"ctime":1711934291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656480895.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516594.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":656381992,"ctime":1711589398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656381992.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d63.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":656335153,"ctime":1711506548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656335153.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":656285788,"ctime":1711414217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656285788.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":656239245,"ctime":1711328309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656239245.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":656187597,"ctime":1711070363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656187597.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a3\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":656092460,"ctime":1710897064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656092460.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a3\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":656047036,"ctime":1710810647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656047036.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":656002711,"ctime":1710723653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656002711.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165856.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":655954084,"ctime":1710468604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655954084.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":655868022,"ctime":1710292325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655868022.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a3\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":655823121,"ctime":1710205842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655823121.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651954.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":655781179,"ctime":1710121374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655781179.shtml","title":"\u7535\u529b\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u8c6b\u80fd\u63a7\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000767","type":"news"},{"seq":655779774,"ctime":1710119934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779774.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":655606260,"ctime":1709623698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655606260.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a\u516c\u53f8\u5168\u5e74\u53d1\u7535\u4f9b\u70ed\u8017\u7528\u6807\u7164\u91cf\u7ea61400\u4e07\u5428","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000767","type":"yidong"},{"seq":655597163,"ctime":1709600391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655597163.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a3\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":655554127,"ctime":1709516955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655554127.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a3\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":655498221,"ctime":1709254762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655498221.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":655453384,"ctime":1709170133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655453384.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":655397622,"ctime":1709044822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655397622.shtml","title":"\u62c5\u4fdd\u4e8b\u9879\u672a\u7ecf\u5ba1\u8bae\u7b49\u591a\u5904\u8fdd\u89c4\uff0c\u664b\u63a7\u7535\u529b\u73b0\u4efb\u8463\u4e8b\u957f\u88ab\u8bf7\u201c\u559d\u8336\u201d","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000767","type":"news"},{"seq":655371312,"ctime":1709021659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655371312.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a\u5c71\u897f\u8bc1\u76d1\u5c40\u5bf9\u516c\u53f8\u76f8\u5173\u8d23\u4efb\u4eba\u4e0b\u53d1\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000767","type":"news"},{"seq":655362764,"ctime":1708996715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655362764.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a2\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":655262608,"ctime":1708651100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655262608.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":655220691,"ctime":1708564164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220691.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":655124604,"ctime":1708392562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655124604.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a2\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d41.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":655086611,"ctime":1708304312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655086611.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":655025499,"ctime":1707378759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025499.shtml","title":"\u664b\u63a7\u7535\u529b\u56de\u5e94\u4e8f\u635f\uff1a\u706b\u7535\u673a\u7ec4\u71c3\u7164\u6210\u672c\u9ad8\u4ee5\u53ca\u53d7\u7535\u529b\u5e02\u573a\u7701\u95f4\u4ea4\u6613\u89c4\u5219\u8c03\u6574\u5f71\u54cd","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":"000767","type":"yidong"},{"seq":655018564,"ctime":1707354613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018564.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":654901495,"ctime":1707274745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654901495.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":654824378,"ctime":1707181188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654824378.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":654780581,"ctime":1707096523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654780581.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":654722186,"ctime":1706836214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654722186.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a2\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":654675855,"ctime":1706749194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654675855.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":654586918,"ctime":1706575702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654586918.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":654543909,"ctime":1706493508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654543909.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":654487857,"ctime":1706231356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654487857.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":45893355,"ctime":1706198841,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240126\/45893355.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000767","type":"notice"},{"seq":654399077,"ctime":1706058685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654399077.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":654355927,"ctime":1705972728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355927.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d41.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":654310021,"ctime":1705884688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654310021.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":654258397,"ctime":1705625353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654258397.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a1\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d52.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":654212680,"ctime":1705539543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654212680.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d77.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76844.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":654171611,"ctime":1705454893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654171611.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a1\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":654127864,"ctime":1705368487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654127864.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a1\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d52.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":654126379,"ctime":1705366863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654126379.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670815\u65e5LME\u94dd\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000767","type":"yidong"},{"seq":654084892,"ctime":1705280379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654084892.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":654042755,"ctime":1705019484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654042755.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670811\u65e5LME\u94dd\u5e93\u5b58\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000767","type":"yidong"},{"seq":654000346,"ctime":1704935360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654000346.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":653998468,"ctime":1704933092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653998468.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u670810\u65e5LME\u94dd\u5e93\u5b58\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000767","type":"yidong"},{"seq":653954730,"ctime":1704847743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653954730.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":653954176,"ctime":1704846681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653954176.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u67089\u65e5LME\u94dd\u5e93\u5b58\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000767","type":"yidong"},{"seq":653914148,"ctime":1704762047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653914148.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d77.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":653912877,"ctime":1704760267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653912877.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u67088\u65e5LME\u94dd\u5e93\u5b58\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000767","type":"yidong"},{"seq":653869766,"ctime":1704674946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653869766.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":653833417,"ctime":1704419357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653833417.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a1\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":653829717,"ctime":1704414722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653829717.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u67084\u65e5LME\u94dd\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000767","type":"yidong"},{"seq":653788942,"ctime":1704331116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653788942.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165777.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":653786094,"ctime":1704328283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653786094.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u67083\u65e5LME\u94dd\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000767","type":"yidong"},{"seq":653741254,"ctime":1704241923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653741254.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u67082\u65e5LME\u94dd\u5e93\u5b58\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000767","type":"yidong"},{"seq":653700289,"ctime":1704159517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653700289.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":653642878,"ctime":1703809869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653642878.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670828\u65e5LME\u94dd\u5e93\u5b58\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000767","type":"yidong"},{"seq":653554453,"ctime":1703639454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653554453.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d77.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76846.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":653513209,"ctime":1703552309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653513209.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d93.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76847.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":653475193,"ctime":1703468349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653475193.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d58.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":653421082,"ctime":1703207490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653421082.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a12\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d93.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76845.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":653419291,"ctime":1703205123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653419291.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670821\u65e5LME\u94dd\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000767","type":"yidong"},{"seq":653372807,"ctime":1703118663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653372807.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670820\u65e5LME\u94dd\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000767","type":"yidong"},{"seq":653333408,"ctime":1703035724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653333408.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d55.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":653330455,"ctime":1703032324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653330455.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670819\u65e5LME\u94dd\u5e93\u5b58\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000767","type":"yidong"},{"seq":653290878,"ctime":1702949291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653290878.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":653288102,"ctime":1702945868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653288102.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670818\u65e5LME\u94dd\u5e93\u5b58\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000767","type":"yidong"},{"seq":653245620,"ctime":1702861175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653245620.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a12\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d86.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":653172138,"ctime":1702551220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653172138.shtml","title":"\u664b\u63a7\u7535\u529b\u540c\u70ed\u4e09\u671f2\u00d7100\u4e07\u5343\u74e6\u7164\u7535\u9879\u76ee\u901a\u8fc7\u521d\u8bbe\u5ba1\u67e5","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":"000767","type":"yidong"},{"seq":653153272,"ctime":1702517977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653153272.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165937.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":653109484,"ctime":1702432180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653109484.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":653075099,"ctime":1702369171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653075099.shtml","title":"\u664b\u63a7\u7535\u529b\u526f\u8463\u4e8b\u957f\u8f9e\u804c\uff01\u4e0a\u4efb\u4ec59\u4e2a\u6708","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":"000767","type":"yidong"},{"seq":652975566,"ctime":1701999555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652975566.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a12\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d226.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u768410.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":652933382,"ctime":1701911956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652933382.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a12\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d40.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":652891748,"ctime":1701827363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652891748.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a12\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":652840306,"ctime":1701739143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652840306.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":652793467,"ctime":1701652279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652793467.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":652657422,"ctime":1701225489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652657422.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":652565779,"ctime":1701047901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652565779.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a11\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d44.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":652472317,"ctime":1700707295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652472317.shtml","title":"\u664b\u80fd\u63a7\u80a1\u4e3b\u4f53\u4fe1\u7528\u8bc4\u7ea7\u83b7\"AA+\"\uff0c2022\u5e74\u8425\u6536202.20\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000767","type":"news"},{"seq":652467663,"ctime":1700700613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652467663.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d78.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":652425574,"ctime":1700614798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652425574.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a11\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d85.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":652383256,"ctime":1700530103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652383256.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":652339253,"ctime":1700441976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652339253.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":652292325,"ctime":1700182811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652292325.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a11\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d60.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":652210066,"ctime":1700011695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652210066.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a11\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d42.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":652166536,"ctime":1699923498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652166536.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651484.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":652127385,"ctime":1699843608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652127385.shtml","title":"\u6211\u56fd\u660e\u5e74\u8d77\u5efa\u7acb\u7164\u7535\u5bb9\u91cf\u7535\u4ef7\u673a\u5236\uff0c\u706b\u7535\u4ef7\u503c\u6216\u8fce\u91cd\u4f30\uff0c\u4e09\u5927\u7ef4\u5ea6\u9009\u62e9\u6807\u7684","source":"\u91d1\u878d\u754c","stocks":"000767","type":"news"},{"seq":652124687,"ctime":1699837223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652124687.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651688.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":652104110,"ctime":1699618697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652104110.shtml","title":"\u56fd\u5bb6\u53d1\u6539\u59d4\u3001\u56fd\u5bb6\u80fd\u6e90\u5c40\uff1a\u5efa\u7acb\u7164\u7535\u5bb9\u91cf\u7535\u4ef7\u673a\u5236\uff0c\u5c06\u73b0\u884c\u7164\u7535\u5355\u4e00\u5236\u7535\u4ef7\u8c03\u6574\u4e3a\u4e24\u90e8\u5236\u7535\u4ef7","source":"\u534e\u590f\u65f6\u62a5","author":"\u5f20\u5b50\u9e4f","stocks":"000767","type":"news"},{"seq":652081180,"ctime":1699598991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652081180.shtml","title":"\u664b\u63a7\u7535\u529b\u6da8\u505c\uff01\u591a\u5bb6\u706b\u7535\u4e0a\u5e02\u516c\u53f8\u51b2\u9ad8","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":"000767","type":"yidong"},{"seq":652080495,"ctime":1699597643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652080495.shtml","title":"\u7535\u529b\u80a1\u5c3e\u76d8\u5f02\u52a8 \u664b\u63a7\u7535\u529b\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000767","type":"news"},{"seq":652073423,"ctime":1699578018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652073423.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":652029829,"ctime":1699493290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652029829.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":651984522,"ctime":1699404537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651984522.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a11\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":651815647,"ctime":1698889181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651815647.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":651772048,"ctime":1698801557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651772048.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":651730499,"ctime":1698716905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651730499.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"},{"seq":651726842,"ctime":1698712349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651726842.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670830\u65e5LME\u94dd\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000767","type":"yidong"},{"seq":651691204,"ctime":1698633500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651691204.shtml","title":"\u664b\u63a7\u7535\u529b\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651223.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000767","type":"yidong"}]
2024-04-26,2.41,2.49,2.39,2.4800,202608,49495300,0.70;2024-04-25,2.41,2.45,2.38,2.4100,126029,30538800,0.43;2024-04-24,2.36,2.42,2.35,2.4100,145871,34786400,0.50;2024-04-23,2.38,2.40,2.35,2.3500,121029,28761400,0.42;2024-04-22,2.41,2.44,2.36,2.3800,137796,32939100,0.47;2024-04-19,2.44,2.49,2.42,2.4200,195275,47794400,0.67;2024-04-18,2.51,2.53,2.45,2.4500,267320,66450400,0.92;2024-04-17,2.43,2.53,2.43,2.5200,345272,86072300,1.19;2024-04-16,2.54,2.64,2.52,2.5200,387098,98631000,1.33;2024-04-15,2.82,2.85,2.72,2.8000,248971,69528900,0.85;2024-04-12,2.88,2.90,2.83,2.8400,189443,54148400,0.65;2024-04-11,2.85,2.93,2.81,2.9000,296828,85554000,1.02;2024-04-10,2.84,2.90,2.83,2.8600,308813,88611700,1.06;2024-04-09,2.85,2.89,2.82,2.8500,260533,74131900,0.89;2024-04-08,2.80,2.88,2.78,2.8700,386250,110070900,1.33;2024-04-03,2.81,2.83,2.78,2.8100,144505,40437500,0.50;2024-04-02,2.77,2.81,2.76,2.8100,181073,50636800,0.62;2024-04-01,2.76,2.79,2.75,2.7700,109558,30407200,0.38;2024-03-29,2.70,2.76,2.70,2.7600,116895,32003700,0.40;2024-03-28,2.69,2.74,2.67,2.7100,122296,33109800,0.42;2024-03-27,2.76,2.77,2.67,2.6800,115222,31385600,0.40;2024-03-26,2.75,2.77,2.70,2.7600,153818,42037100,0.53;2024-03-25,2.78,2.80,2.72,2.7500,127218,35253900,0.44;2024-03-22,2.80,2.81,2.76,2.7800,112105,31150000,0.38;2024-03-21,2.82,2.83,2.80,2.8100,107607,30255600,0.37;2024-03-20,2.81,2.83,2.80,2.8200,118007,33228800,0.41;2024-03-19,2.85,2.87,2.81,2.8200,188580,53473700,0.65;2024-03-18,2.87,2.89,2.82,2.8600,232242,66240200,0.80;2024-03-15,2.80,2.86,2.79,2.8600,220591,62693800,0.76;2024-03-14,2.79,2.83,2.77,2.8100,204185,57193600,0.70;2024-03-13,2.78,2.86,2.77,2.8100,200362,56336100,0.69;2024-03-12,2.83,2.85,2.77,2.7900,222569,62201600,0.76;2024-03-11,2.80,2.95,2.79,2.8500,408234,116806600,1.40;2024-03-08,2.72,2.76,2.69,2.7500,158749,43278700,0.55;2024-03-07,2.71,2.77,2.69,2.7300,221783,60553100,0.76;2024-03-06,2.67,2.72,2.66,2.7000,156438,42253000,0.54;2024-03-05,2.68,2.71,2.65,2.6600,137968,36966500,0.47;2024-03-04,2.71,2.71,2.66,2.6900,120304,32223900,0.41;2024-03-01,2.73,2.75,2.68,2.7000,152112,41192000,0.52;2024-02-29,2.66,2.72,2.64,2.7200,150534,40508500,0.52;2024-02-28,2.73,2.80,2.66,2.6600,298457,81679600,1.02;2024-02-27,2.71,2.74,2.68,2.7300,129822,35221700,0.45;2024-02-26,2.72,2.75,2.69,2.7000,162727,44114500,0.56;2024-02-23,2.69,2.72,2.66,2.7100,161821,43563600,0.56;2024-02-22,2.66,2.70,2.64,2.6800,155071,41454900,0.53;2024-02-21,2.62,2.73,2.60,2.6600,193491,51755200,0.66;2024-02-20,2.66,2.66,2.60,2.6400,152581,40154900,0.52;2024-02-19,2.74,2.75,2.64,2.6600,228525,61230900,0.78;2024-02-08,2.63,2.76,2.62,2.7000,314647,85559700,1.08;2024-02-07,2.50,2.65,2.50,2.6100,326452,84631400,1.12;2024-02-06,2.29,2.55,2.27,2.4900,312834,75663400,1.07;2024-02-05,2.50,2.53,2.27,2.3200,343421,81726400,1.18;2024-02-02,2.70,2.73,2.48,2.5000,274028,70850000,0.94;2024-02-01,2.71,2.75,2.66,2.7000,184029,49776300,0.63;2024-01-31,2.79,2.82,2.72,2.7300,178834,49342700,0.61;2024-01-30,2.81,2.84,2.77,2.7800,117244,32928100,0.40;2024-01-29,2.85,2.87,2.80,2.8100,135149,38270200,0.46;2024-01-26,2.82,2.88,2.82,2.8400,178692,50910900,0.61;2024-01-25,2.79,2.85,2.78,2.8400,205518,58143500,0.71;2024-01-24,2.78,2.81,2.72,2.7900,129303,35935800,0.44;2024-01-23,2.76,2.80,2.72,2.7700,120782,33414800,0.41;2024-01-22,2.85,2.85,2.75,2.7700,148182,41344000,0.51;2024-01-19,2.87,2.88,2.84,2.8400,79453,22697200,0.27;2024-01-18,2.90,2.90,2.81,2.8800,235538,66846300,0.81;2024-01-17,2.93,2.96,2.90,2.9000,108074,31587600,0.37;2024-01-16,2.94,2.95,2.90,2.9300,109826,32094800,0.38;2024-01-15,2.99,3.00,2.94,2.9400,114339,33810700,0.39;2024-01-12,2.94,3.01,2.93,2.9800,182667,54533200,0.63;2024-01-11,2.91,2.97,2.91,2.9500,101395,29841300,0.35;2024-01-10,2.93,2.94,2.90,2.9300,105445,30822700,0.36;2024-01-09,2.93,2.96,2.91,2.9400,94078,27657000,0.32;2024-01-08,3.00,3.00,2.92,2.9300,135292,39935300,0.46;2024-01-05,3.01,3.04,2.98,2.9900,138826,41838100,0.48;2024-01-04,3.06,3.07,3.00,3.0300,153873,46575300,0.53;2024-01-03,3.01,3.07,3.00,3.0600,263157,80057900,0.90;2024-01-02,2.99,3.07,2.98,3.0200,202070,61255100,0.69;2023-12-29,2.95,3.05,2.94,3.0100,155694,46464400,0.53;2023-12-28,2.91,2.97,2.90,2.9600,111883,32938100,0.38;2023-12-27,2.91,2.93,2.88,2.9200,91240,26518100,0.31;2023-12-26,2.94,2.94,2.90,2.9100,70770,20667700,0.24;2023-12-25,2.94,2.95,2.91,2.9300,73744,21566500,0.25;2023-12-22,2.98,2.98,2.94,2.9500,92511,27310700,0.32;2023-12-21,2.95,3.00,2.93,2.9700,115261,34108500,0.40;2023-12-20,2.99,3.04,2.97,2.9800,109199,32757800,0.38;2023-12-19,3.01,3.02,2.95,2.9800,133909,39889900,0.46;2023-12-18,3.06,3.06,3.00,3.0100,179748,54286400,0.62;2023-12-15,3.07,3.11,3.06,3.0700,183616,56582100,0.63;2023-12-14,3.06,3.12,3.05,3.0800,203206,62698300,0.70;2023-12-13,3.04,3.09,3.03,3.0600,177635,54465800,0.61;2023-12-12,3.03,3.05,3.01,3.0400,96138,29132800,0.33;2023-12-11,2.99,3.04,2.90,3.0300,137538,41094000,0.47;2023-12-08,3.01,3.04,2.99,2.9900,134190,40503000,0.46;2023-12-07,3.04,3.05,3.01,3.0100,115494,34880100,0.40;2023-12-06,3.04,3.06,2.99,3.0400,144866,43947400,0.50;2023-12-05,3.10,3.11,3.04,3.0500,177038,54515500,0.61;2023-12-04,3.08,3.11,3.07,3.1000,160620,49660400,0.55;2023-12-01,3.07,3.10,3.06,3.0900,147402,45496900,0.51;2023-11-30,3.06,3.09,3.05,3.0700,114256,35097000,0.39;2023-11-29,3.06,3.09,3.05,3.0600,123203,37799500,0.42;2023-11-28,3.05,3.08,3.04,3.0700,105312,32216600,0.36;2023-11-27,3.06,3.07,3.02,3.0600,127973,38988900,0.44;2023-11-24,3.08,3.09,3.05,3.0600,122649,37624500,0.42;2023-11-23,3.06,3.09,3.05,3.0900,179060,54988000,0.61;2023-11-22,3.10,3.11,3.07,3.0700,122910,37997800,0.42;2023-11-21,3.10,3.13,3.09,3.1000,161291,50181500,0.55;2023-11-20,3.11,3.12,3.09,3.1100,141096,43828500,0.48;2023-11-17,3.09,3.12,3.07,3.1100,140829,43654100,0.48;2023-11-16,3.11,3.12,3.08,3.0900,165433,51247700,0.57;2023-11-15,3.14,3.14,3.11,3.1200,204748,63957300,0.70;2023-11-14,3.15,3.17,3.10,3.1300,335765,105137500,1.15;2023-11-13,3.17,3.28,3.12,3.1800,577722,183472900,1.98;2023-11-10,3.04,3.36,2.98,3.1700,683442,216463100,2.35;2023-11-09,3.02,3.07,3.01,3.0500,199530,60764900,0.69;2023-11-08,3.06,3.06,3.02,3.0400,122525,37234000,0.42;2023-11-07,3.08,3.08,3.04,3.0500,126061,38542000,0.43;2023-11-06,3.05,3.09,3.05,3.0700,151162,46445800,0.52;2023-11-03,3.02,3.07,3.02,3.0500,144892,44220200,0.50;2023-11-02,3.05,3.06,3.02,3.0300,114535,34756000,0.39;2023-11-01,3.05,3.08,3.02,3.0500,115537,35239300,0.40;2023-10-31,3.06,3.08,3.03,3.0600,121359,37043600,0.42;2023-10-30,3.08,3.10,3.04,3.0800,227014,69650000,0.78;2023-10-27,3.05,3.12,3.03,3.0900,297548,91677200,1.02
研报列表
[{"thspj":"\u589e\u6301","title":"\u5ddd\u8d22\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u201c\u7164\u3001\u706b\u3001\u98ce\u3001\u5149\u201d\u4e00\u4f53\u5316\u4f18\u52bf\u51f8\u663e","source":"\u5ddd\u8d22\u8bc1\u5238","researcher":"\u5b59\u707f","date":"2022-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38289453.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6c7e\u6c34\u6cb3\u7554\u201c\u98ce\u5149\u201d\u597d\uff0c\u7eff\u7535\u65b0\u821f\u5f85\u8fdc\u822a","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u90b5\u7433\u7433","date":"2022-05-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36480123.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u201c\u4e24\u7ffc\u201d\u4ea7\u4e1a\u5927\u653e\u5f02\u5f69\uff0c\u56fd\u6539\u63d0\u5347\u4e1a\u7ee9\u6210\u957f\u9884\u671f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5218\u5c0f\u52c7","date":"2017-05-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170502\/10539935.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u76c8\u5229\u6709\u671b\u6301\u7eed\u6539\u5584\uff0c\u89c4\u6a21\u6210\u957f\u53ef\u671f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u6881\u7389\u6885","date":"2014-07-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3366075.shtml"}]