[{"seq":672975229,"ctime":1764857338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672975229.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u516c\u53f8\u4ee3\u8868\u4e86\u6211\u56fd\u822a\u7a7a\u5de5\u4e1a\u667a\u80fd\u5236\u9020\u548c\u9ad8\u7aef\u88c5\u5907\u7814\u5236\u7684\u5148\u8fdb\u6c34\u5e73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000768","type":"news"},{"seq":672975221,"ctime":1764857336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672975221.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u5927\u578b\u8fd0\u8f93\u673a\u9700\u6c42\u6570\u91cf\u6709\u671b\u968f\u56fd\u5bb6\u5229\u76ca\u7684\u5168\u7403\u5316\u6301\u7eed\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000768","type":"news"},{"seq":672974003,"ctime":1764853740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672974003.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u52a0\u5927\u6295\u8d44\u8005\u5173\u7cfb\u7ba1\u7406\u529b\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000768","type":"yidong"},{"seq":672834607,"ctime":1764337659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672834607.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u516c\u53f8\u79ef\u6781\u53c2\u4e0e\u56fd\u4ea7\u65b0\u578b\u53f7\u5927\u98de\u673a\u7814\u5236","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000768","type":"yidong"},{"seq":672799293,"ctime":1764252569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672799293.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000768","type":"news"},{"seq":672785293,"ctime":1764237619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672785293.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u4e2d\u822a\u897f\u98de(000768)\u65b0\u5f52\u7c7b\u4e8e\u56fd\u4f01\u6539\u9769-\u9655\u897f\u56fd\u4f01\u6539\u9769\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"000768","type":"yidong"},{"seq":672739999,"ctime":1764119093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672739999.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653662.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":672572436,"ctime":1763469529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672572436.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u672a\u6765\uff0c\u516c\u53f8\u5c06\u6301\u7eed\u52a0\u5927\u65e0\u4eba\u673a\u4e1a\u52a1\u5e03\u5c40\u4e0e\u6295\u5165\u529b\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000768","type":"news"},{"seq":672493734,"ctime":1763120381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672493734.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u201c\u822a\u7a7a\u53d1\u52a8\u673a\u73af\u5f62\u5507\u53e3\u6574\u4f53\u6210\u5f62\u65b9\u6cd5\u53ca\u6210\u5f62\u6a21\u5177\u201d\u4e13\u5229\u4e0d\u6d89\u53ca\u822a\u7a7a\u53d1\u52a8\u673a\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000768","type":"yidong"},{"seq":672470390,"ctime":1763039309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672470390.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u516c\u53f8\u4e0e\u4e00\u98de\u9662\u4e3a\u7d27\u5bc6\u534f\u540c\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000768","type":"yidong"},{"seq":672470392,"ctime":1763039308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672470392.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u672c\u516c\u53f8\u76ee\u524d\u672a\u5f00\u5c55\u8f6c\u878d\u901a\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000768","type":"yidong"},{"seq":672440905,"ctime":1762954730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440905.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u662f175156\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000768","type":"yidong"},{"seq":672415579,"ctime":1762909444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672415579.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653378.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":672385171,"ctime":1762823035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672385171.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655605.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":672351328,"ctime":1762736649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672351328.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652826.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":672312385,"ctime":1762477452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672312385.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655501.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":672306285,"ctime":1762438173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672306285.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u516c\u53f8\u53c2\u80a1\u4f01\u4e1a\u4e2d\u822a\u897f\u98de\u6c11\u7528\u98de\u673a\u6709\u9650\u8d23\u4efb\u516c\u53f8\u8d1f\u8d23\u65b0\u821f\u7cfb\u5217\u98de\u673a\u7814\u5236\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000768","type":"yidong"},{"seq":672306253,"ctime":1762438164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672306253.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u4eca\u5e74\u6765\u516c\u53f8\u6301\u7eed\u63a8\u8fdb\u519b\u8d38\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000768","type":"yidong"},{"seq":672306277,"ctime":1762438164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672306277.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u516c\u53f8\u79ef\u6781\u63a8\u52a8\u822a\u7a7a\u88c5\u5907\u7684\u6280\u672f\u521b\u65b0\u4e0e\u8fed\u4ee3\u5347\u7ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000768","type":"yidong"},{"seq":672306246,"ctime":1762438159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672306246.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u516c\u53f8\u805a\u7126\u5927\u4e2d\u578b\u822a\u7a7a\u88c5\u5907\u7814\u5236","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000768","type":"news"},{"seq":672305909,"ctime":1762436378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672305909.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u516c\u53f8\u662f\u56fd\u5185\u8f70\u70b8\u673a\u7684\u4e3b\u8981\u751f\u4ea7\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000768","type":"yidong"},{"seq":672282492,"ctime":1762391042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672282492.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653134.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":672251607,"ctime":1762304624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672251607.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51656378.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":672244955,"ctime":1762263542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672244955.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u516c\u53f8\u5df2\u8bbe\u7acb\u5e02\u503c\u7ba1\u7406\u7684\u7ec4\u7ec7\u673a\u6784\u4e0e\u4eba\u5458\uff0c\u5e76\u5efa\u7acb\u5e02\u503c\u7ba1\u7406\u5236\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000768","type":"yidong"},{"seq":672221608,"ctime":1762218223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672221608.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655067.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":672193174,"ctime":1762149222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672193174.shtml","title":"\u4e2d\u822a\u897f\u98de\u4e09\u5b63\u62a5\uff1a\u524d\u4e09\u5b63\u8425\u6536302\u4ebf \u519b\u6c11\u53cc\u8f6e\u9a71\u52a8\u4e1a\u52a1\u6210\u957f","source":"\u8d22\u95fb","stocks":"000768","type":"news"},{"seq":672186879,"ctime":1762131825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672186879.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654157.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":672147935,"ctime":1761872618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672147935.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656338.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":672116289,"ctime":1761786188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672116289.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51657172.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":54678893,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54678893.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000768","type":"notice"},{"seq":672095957,"ctime":1761729488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672095957.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a3.03\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f5.89%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000768","type":"yidong"},{"seq":672084282,"ctime":1761699812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672084282.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51658773.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":672050969,"ctime":1761613425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672050969.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656189.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":672016200,"ctime":1761526982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672016200.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51658174.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":671989842,"ctime":1761302674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671989842.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u516c\u53f8\u5982\u6709\u80a1\u4efd\u56de\u8d2d\u8ba1\u5212\uff0c\u5c06\u4e25\u683c\u6309\u7167\u76f8\u5173\u6cd5\u5f8b\u6cd5\u89c4\u7684\u8981\u6c42\u53ca\u65f6\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000768","type":"yidong"},{"seq":671975292,"ctime":1761267816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671975292.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654244.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":671944462,"ctime":1761181766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671944462.shtml","title":"\u9b4f\u5e94\u5f6a\u51fa\u5e2d\u7a7a\u5ba2\u5929\u6d25A320\u7cfb\u5217\u98de\u673a\u7b2c\u4e8c\u6761\u603b\u88c5\u7ebf\u6295\u4ea7\u4eea\u5f0f","source":"\u4e2d\u56fd\u822a\u7a7a\u5de5\u4e1a\u96c6\u56e2","stocks":"000768","type":"yidong"},{"seq":671944139,"ctime":1761181405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671944139.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655823.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":671920056,"ctime":1761118786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920056.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u516c\u53f8\u5df2\u5c06\u5e02\u503c\u7ba1\u7406\u7eb3\u5165\u8fd0\u8425\u7ee9\u6548\u8003\u6838\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000768","type":"yidong"},{"seq":671911384,"ctime":1761095023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671911384.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653207.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":671907773,"ctime":1761090416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671907773.shtml","title":"\u5546\u4e1a\u822a\u5929\u4f01\u4e1a\u5bc6\u96c6\u95ef\u5173\u8d44\u672c\u5e02\u573a \u673a\u6784\u9884\u6d4b\u4e1a\u7ee9\u9ad8\u589e\u957f\u7684\u76f8\u5173\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000768","type":"news"},{"seq":671879162,"ctime":1761008607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671879162.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655948.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":671844829,"ctime":1760922210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671844829.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51657566.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":671831515,"ctime":1760710170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671831515.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u7684\u7cfb\u7edf\u6027\u4e0e\u6709\u6548\u6027","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000768","type":"yidong"},{"seq":671804598,"ctime":1760663032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671804598.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51658022.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":671772157,"ctime":1760576622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671772157.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656864.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":671739302,"ctime":1760490223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671739302.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51658990.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":671705074,"ctime":1760403819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671705074.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51658817.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":671697403,"ctime":1760361022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671697403.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000768","type":"news"},{"seq":671668956,"ctime":1760317418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671668956.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51657128.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":671623591,"ctime":1760058226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671623591.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.49\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":671589438,"ctime":1759971825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671589438.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.65\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":671529920,"ctime":1759194217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671529920.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.30\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":671492892,"ctime":1759107814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671492892.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51659804.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":671450761,"ctime":1758872194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671450761.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u672a\u6536\u5230\u4e2d\u56fd\u5546\u98de\u6d88\u51cf\u4ea4\u4ed8\u91cf\u7684\u901a\u77e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000768","type":"yidong"},{"seq":671441913,"ctime":1758848616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671441913.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654535.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":671416713,"ctime":1758786238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671416713.shtml","title":"\u805a\u7126\u7a7a\u5929\u529b\u91cf\u6838\u5fc3\u673a\u9047 \u534e\u6cf0\u67cf\u745e\u4e2d\u8bc1\u5168\u6307\u822a\u7a7a\u822a\u5929ETF\u516c\u544a\u53d1\u552e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000768","type":"news"},{"seq":671407766,"ctime":1758762205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671407766.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51657829.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":671373780,"ctime":1758675792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671373780.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655456.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":671340287,"ctime":1758589406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671340287.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51657059.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":671302628,"ctime":1758503009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671302628.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.13\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":671260247,"ctime":1758243797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671260247.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51659705.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":671227995,"ctime":1758157387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671227995.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51656512.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":671195257,"ctime":1758070981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671195257.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655665.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":671188318,"ctime":1758030055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671188318.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u516c\u53f8\u5982\u6709\u80a1\u4efd\u56de\u8d2d\u8ba1\u5212\uff0c\u5c06\u4e25\u683c\u6309\u7167\u76f8\u5173\u6cd5\u5f8b\u6cd5\u89c4\u7684\u8981\u6c42\u53ca\u65f6\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000768","type":"yidong"},{"seq":671162713,"ctime":1757984579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671162713.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656797.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":671126124,"ctime":1757898171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671126124.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656829.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":671086121,"ctime":1757638960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671086121.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":671052913,"ctime":1757552570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671052913.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654845.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":671020072,"ctime":1757466165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671020072.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51657666.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":671010356,"ctime":1757421535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671010356.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\uff0c\u4ece\u201c\u4ef7\u503c\u521b\u9020\u3001\u4ef7\u503c\u5b9e\u73b0\u3001\u4ef7\u503c\u7ecf\u8425\u201d\u4e09\u4e2a\u7ef4\u5ea6\u5f00\u5c55\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000768","type":"yidong"},{"seq":671000735,"ctime":1757414699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671000735.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u79d1\u6280\u521b\u65b0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000768","type":"yidong"},{"seq":670986926,"ctime":1757379770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670986926.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51658493.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":670950795,"ctime":1757293364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670950795.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51659694.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":670911934,"ctime":1757034159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670911934.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.42\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":670896050,"ctime":1756985771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670896050.shtml","title":"\u9655\u897f\u4e0a\u5e02\u516c\u53f8\u4e0a\u534a\u5e74\u4e1a\u7ee9\u97e7\u6027\u5f3a \u591a\u5bb6\u9f99\u5934\u4f01\u7a33\u56de\u5347\u6d3e\u53d1\u4e2d\u671f\u201c\u7ea2\u5305\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000768","type":"news"},{"seq":670891813,"ctime":1756979671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670891813.shtml","title":"\u4e2d\u822a\u897f\u98de\u201c93\u9605\u5175\u201d\u4f53\u7cfb\u5316\u88c5\u5907\u4eae\u76f8\uff1a\u4e94\u5927\u65b9\u961f\u80cc\u540e\u7684\u4ea7\u4e1a\u4e0e\u4ef7\u503c\u91cd\u4f30","source":"\u8d22\u95fb","stocks":"000768","type":"news"},{"seq":670890731,"ctime":1756976972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670890731.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u622a\u81f32025\u5e748\u670831\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u662f179621\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000768","type":"yidong"},{"seq":670880279,"ctime":1756947765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670880279.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653.06\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":670852386,"ctime":1756861326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670852386.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651.67\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong","yidong":"1"},{"seq":670838151,"ctime":1756813555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670838151.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u622a\u81f32025\u5e748\u670830\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u662f179621\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000768","type":"yidong"},{"seq":670833056,"ctime":1756808216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670833056.shtml","title":"\u4e2d\u822a\u897f\u98de\u5229\u6da6\u589e\u957f\u51f8\u663e\u7a33\u5065 \u519b\u6c11\u53cc\u8d5b\u9053\u9a71\u52a8\u957f\u671f\u4ef7\u503c","source":"\u8d22\u95fb","stocks":"000768","type":"news"},{"seq":670819640,"ctime":1756774971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670819640.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652.70\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":670799192,"ctime":1756719553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670799192.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u622a\u81f32025\u5e748\u670829\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u662f179621\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000768","type":"yidong"},{"seq":670785387,"ctime":1756688569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670785387.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652.75\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":670742821,"ctime":1756429349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670742821.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.38\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":670709198,"ctime":1756342935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670709198.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.64\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":670684795,"ctime":1756283601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670684795.shtml","title":"\u4e2d\u822a\u897f\u98deC919\u6279\u4ea7\u4ea4\u4ed8\u540c\u6b65\u63a8\u8fdb\uff0cC929\u80fd\u5426\u6210\u4e3a\u65b0\u589e\u957f\u70b9\uff1f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000768","type":"news"},{"seq":670673343,"ctime":1756256568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670673343.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.33\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":670638956,"ctime":1756170137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670638956.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652.23\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":53825563,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53825563.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000768","type":"notice"},{"seq":53825657,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53825657.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000768","type":"notice"},{"seq":670620478,"ctime":1756120282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670620478.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f4.83%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000768","type":"news"},{"seq":670605403,"ctime":1756086954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670605403.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.75\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":670568885,"ctime":1755845395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670568885.shtml","title":"\u822a\u7a7a\u88c5\u5907\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u4e2d\u822a\u6210\u98de\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000768","type":"news"},{"seq":670564248,"ctime":1755827733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670564248.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.37\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":670542157,"ctime":1755771036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670542157.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u662f173915\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000768","type":"yidong"},{"seq":670532684,"ctime":1755741408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670532684.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.22\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":670500716,"ctime":1755655008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670500716.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.14\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":670468474,"ctime":1755568568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670468474.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.53\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":670433327,"ctime":1755482192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670433327.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51658247.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":670395400,"ctime":1755223009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670395400.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.15\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":670365072,"ctime":1755136626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670365072.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51659142.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":670338198,"ctime":1755066808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670338198.shtml","title":"\u591a\u91cd\u56e0\u7d20\u50ac\u5316\u5171\u632f\uff0c\u5982\u4f55\u628a\u63e1\u519b\u5de5\u677f\u5757\u6838\u5fc3\u6295\u8d44\u673a\u9047\uff1f","source":"\u5168\u666f\u7f51","stocks":"000768","type":"news"},{"seq":670333983,"ctime":1755050221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670333983.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.52\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":670303618,"ctime":1754963815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670303618.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.14\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":670277910,"ctime":1754901971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670277910.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u622a\u81f38\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a165300\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000768","type":"yidong"},{"seq":670269620,"ctime":1754877394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670269620.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":670231510,"ctime":1754618212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670231510.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.94\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":670218935,"ctime":1754569429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670218935.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u6253\u9020\u7684\u7a7a\u8b66\u7cfb\u5217\u9884\u8b66\u673a\u5df2\u6210\u4e3a\u6211\u56fd\u7a7a\u57fa\u6307\u6325\u4f53\u7cfb\u7684\u6838\u5fc3\u88c5\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000768","type":"news"},{"seq":670200592,"ctime":1754531772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670200592.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652.46\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":670174489,"ctime":1754466760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670174489.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u516c\u53f8\u4e0e\u5149\u542f\u6280\u672f\u6682\u65e0\u5408\u4f5c\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000768","type":"yidong"},{"seq":670168955,"ctime":1754445403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670168955.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.49\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":670159118,"ctime":1754402984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670159118.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u9ad8\u5ea6\u91cd\u89c6\u516c\u53f8\u4ef7\u503c\u7684\u4f53\u73b0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000768","type":"yidong"},{"seq":670159136,"ctime":1754402984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670159136.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u5c06\u6301\u7eed\u805a\u7126\u5404\u9886\u57df\u88c5\u5907\u7684\u8fed\u4ee3\u4f18\u5316\uff0c\u4e3a\u56fd\u5bb6\u822a\u7a7a\u4e8b\u4e1a\u53d1\u5c55\u8d21\u732e\u529b\u91cf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000768","type":"news"},{"seq":670158462,"ctime":1754399381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670158462.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u4e3b\u8981\u4ece\u4e8b\u5927\u4e2d\u578b\u8fd0\u8f93\u673a\u7b49\u4ea7\u54c1\u7684\u7814\u53d1\u3001\u5236\u9020\u3001\u9500\u552e\u3001\u7ef4\u4fee\u4e0e\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000768","type":"news"},{"seq":670139227,"ctime":1754358959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670139227.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51657475.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":670107183,"ctime":1754272605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670107183.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":670085501,"ctime":1754050170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670085501.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u622a\u81f32025\u5e747\u670831\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u662f155584\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000768","type":"yidong"},{"seq":670068882,"ctime":1754013407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670068882.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":670035951,"ctime":1753927030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670035951.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.55\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":670004558,"ctime":1753840601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670004558.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.52\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":669971648,"ctime":1753754213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669971648.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.41\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":669936973,"ctime":1753667769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669936973.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51657774.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":669899180,"ctime":1753408623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669899180.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.64\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":669878738,"ctime":1753355357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669878738.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u622a\u81f32025\u5e747\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a153603\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000768","type":"yidong"},{"seq":669867639,"ctime":1753322270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669867639.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.32\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":669834495,"ctime":1753235811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669834495.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.18\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":669801983,"ctime":1753149377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669801983.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656730.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":669779842,"ctime":1753094322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669779842.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u622a\u81f32025\u5e747\u670818\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u662f153603\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000768","type":"yidong"},{"seq":669767697,"ctime":1753062983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669767697.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652.38\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":669731900,"ctime":1752817045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669731900.shtml","title":"\u5927\u98de\u673a\u677f\u5757\u5348\u540e\u6d3b\u8dc3 \u822a\u5929\u52a8\u529b\u6da8\u505c\u5c01\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000768","type":"news"},{"seq":669728871,"ctime":1752803765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669728871.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.83\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":669696172,"ctime":1752717367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669696172.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51656349.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":669641184,"ctime":1752562996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669641184.shtml","title":"\u7a7a\u4e2d\u5ba2\u8f66\u4e0e\u897f\u98de\u5929\u6d25\u6b63\u5f0f\u5408\u4f5c\u542f\u52a8A321\u673a\u8eab\u7cfb\u7edf\u88c5\u914d\u5de5\u4f5c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000768","type":"news"},{"seq":669641114,"ctime":1752562780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669641114.shtml","title":"\u76d8\u4e2d\u51c0\u7533\u8d2d870\u4e07\u4efd\uff0c\u822a\u7a7a\u822a\u5929ETF\u5929\u5f18\u5e74\u5185\u4efd\u989d\u53d8\u52a8\u7387\u5c45\u540c\u6807\u7684\u7b2c\u4e00\uff0c\u673a\u6784\uff1a\u519b\u5de5\u884c\u4e1a\u6709\u671b\u8fce\u6765\u5168\u9762\u590d\u82cf\u7684\u666f\u6c14\u62d0\u70b9","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"000768","type":"news"},{"seq":669637864,"ctime":1752546987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669637864.shtml","title":"\u5929\u821f\u4e5d\u53f7\u6210\u529f\u5bf9\u63a5\u7a7a\u95f4\u7ad9\uff0c\u519b\u5de5\u542b\u91cf\u7b2c\u4e00\u7684\u822a\u7a7a\u822a\u5929ETF\u5929\u5f18\u4e0a\u5468\u201c\u5438\u91d1\u201d\u8d855000\u4e07\u5143","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"000768","type":"news"},{"seq":669636997,"ctime":1752544810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669636997.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51657161.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":669604640,"ctime":1752458115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669604640.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51659615.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":669575020,"ctime":1752226882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669575020.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u516c\u53f8\u662f\u627f\u62c5\u5927\u4e2d\u578b\u8fd0\u8f93\u673a\u3001\u8f70\u70b8\u673a\u3001\u7279\u79cd\u98de\u673a\u7b49\u822a\u7a7a\u4ea7\u54c1\u7684\u5236\u9020\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000768","type":"news"},{"seq":669574992,"ctime":1752226838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669574992.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u516c\u53f8\u5177\u5907\u65e0\u4eba\u673a\u7814\u5236\u7684\u6280\u672f\u50a8\u5907\u548c\u8fd0\u8425\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000768","type":"yidong"},{"seq":669570782,"ctime":1752219667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570782.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u622a\u81f32025\u5e747\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u662f159125\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000768","type":"yidong"},{"seq":669570780,"ctime":1752219665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570780.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u516c\u53f8C919\u90e8\u4ef6\u5df2\u5b9e\u73b0\u7a33\u5b9a\u4ea4\u4ed8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000768","type":"yidong"},{"seq":669566010,"ctime":1752198934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669566010.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655591.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":669533228,"ctime":1752112500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669533228.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51657963.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":669502529,"ctime":1752026101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669502529.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654989.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":669470675,"ctime":1751939716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669470675.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51658687.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":669437041,"ctime":1751853673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669437041.shtml","title":"\u8fde\u7eed7\u65e5\u201c\u5438\u91d1\u201c\uff0c\u822a\u7a7a\u822a\u5929ETF\u5929\u5f18\u4e0a\u5e02\u4ee5\u6765\u57fa\u91d1\u4efd\u989d\u53d8\u5316\u7387\u8d8555%\u5c45\u540c\u6807\u7684\u9996\u4f4d\uff0c\u6c11\u822a\u5c40\u6210\u7acb\u901a\u7528\u822a\u7a7a\u548c\u4f4e\u7a7a\u7ecf\u6d4e\u5de5\u4f5c\u9886\u5bfc\u5c0f\u7ec4","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"000768","type":"news"},{"seq":669436876,"ctime":1751853313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669436876.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655910.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":669401330,"ctime":1751594106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669401330.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654802.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":669397707,"ctime":1751590524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669397707.shtml","title":"\u5916\u5a92\u7206\uff1a\u7f8e\u653f\u5e9c\u901a\u77e5\u901a\u7528\u7535\u6c14\u822a\u7a7a\u822a\u5929 \u79f0\u5176\u53ef\u4ee5\u91cd\u542f\u5411\u4e2d\u56fd\u5546\u98de\u4f9b\u5e94\u55b7\u6c14\u53d1\u52a8\u673a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000768","type":"news"},{"seq":669370060,"ctime":1751507756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669370060.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651.12\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":669337261,"ctime":1751421301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669337261.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.20\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":669311097,"ctime":1751361045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669311097.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u622a\u81f36\u670830\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a172487\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000768","type":"yidong"},{"seq":669302451,"ctime":1751334893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669302451.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.74\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":669265646,"ctime":1751248519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669265646.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51659041.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":669224703,"ctime":1750989324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669224703.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.30\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":669191305,"ctime":1750902922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669191305.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.56\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":669175303,"ctime":1750853422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669175303.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u622a\u81f36\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a169761\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000768","type":"yidong"},{"seq":669157421,"ctime":1750816538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669157421.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655368.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":669124649,"ctime":1750730112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669124649.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654530.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":669088125,"ctime":1750643746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669088125.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655370.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":669045780,"ctime":1750384528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669045780.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51656490.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":669012952,"ctime":1750298152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669012952.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654689.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":668979745,"ctime":1750211744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668979745.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51656463.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":668947603,"ctime":1750125344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668947603.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51657978.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":668912859,"ctime":1750038928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668912859.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.35\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":668873740,"ctime":1749779779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668873740.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51657308.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":668871453,"ctime":1749777002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871453.shtml","title":"\u7a81\u53d1\uff01\u4ee5\u8272\u5217\u88ad\u51fb\u4f0a\u6717\u6570\u5341\u4e2a\u76ee\u6807\uff01\u5fb7\u9ed1\u5170\u53d1\u751f\u7206\u70b8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000768","type":"news"},{"seq":668842223,"ctime":1749693332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668842223.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51657267.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":668825021,"ctime":1749642073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668825021.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a\u622a\u81f32025\u5e746\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u662f170246\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000768","type":"yidong"},{"seq":668810541,"ctime":1749606949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668810541.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51659463.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":668797958,"ctime":1749558980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668797958.shtml","title":"\u9655\u897f\u4e0a\u5e02\u516c\u53f8\u73b0\u91d1\u5206\u7ea2\u610f\u8bc6\u6301\u7eed\u589e\u5f3a \u5e38\u6001\u5316\u5206\u7ea2\u673a\u5236\u9010\u6e10\u5f62\u6210","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000768","type":"news"},{"seq":668778001,"ctime":1749520532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668778001.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.66\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":668744371,"ctime":1749435310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668744371.shtml","title":"\u5370\u5c3c\u8ba1\u5212\u91c7\u8d2d\u6b7c10\u6218\u673a\uff01\u519b\u5de5\u677f\u5757\u5f3a\u52bf\u4e0a\u6da8\uff0c\u4e2d\u822a\u6c88\u98de\u6da8\u505c\uff0c\u7a7a\u4e2d\u529b\u91cf\u7eaf\u5ea6\u66f4\u9ad8\u7684\u822a\u7a7a\u822a\u5929ETF\u5929\u5f18\u5f3a\u52bf\u4e0a\u6da82.46%","source":"\u548c\u8baf\u7f51","stocks":"000768","type":"news"},{"seq":668743858,"ctime":1749434086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668743858.shtml","title":"\u4e2d\u822a\u897f\u98de\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653915.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000768","type":"yidong"},{"seq":668743775,"ctime":1749434003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668743775.shtml","title":"\u519b\u5de5\u80a1\u9707\u8361\u8d70\u5f3a \u4e2d\u822a\u6c88\u98de\u3001\u5229\u541b\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000768","type":"news"}]

2025-12-09,24.00,24.09,23.77,23.7900,133227,318234800,0.48;2025-12-08,24.00,24.34,24.00,24.1000,213597,516594700,0.77;2025-12-05,23.72,24.05,23.55,23.9700,149661,356472700,0.54;2025-12-04,23.74,23.96,23.70,23.7200,140773,335262200,0.51;2025-12-03,24.08,24.10,23.79,23.8600,166966,399045300,0.60;2025-12-02,24.23,24.24,24.07,24.1000,113590,274048300,0.41;2025-12-01,24.28,24.39,24.21,24.2800,141759,344380400,0.51;2025-11-28,24.20,24.25,24.07,24.2300,122757,296270300,0.44;2025-11-27,24.28,24.32,24.12,24.2000,153232,370850100,0.55;2025-11-26,24.77,24.77,24.26,24.3400,213281,520770400,0.77;2025-11-25,24.82,24.93,24.73,24.8200,188174,466799100,0.68;2025-11-24,24.38,25.11,24.34,25.0700,234013,580939600,0.84;2025-11-21,24.55,24.82,24.04,24.3800,222056,541433000,0.80;2025-11-20,25.00,25.06,24.60,24.6900,169623,421133600,0.61;2025-11-19,24.85,25.38,24.81,25.1000,191747,481049500,0.69;2025-11-18,25.12,25.12,24.80,24.8900,147305,366491000,0.53;2025-11-17,25.50,25.54,25.08,25.1400,230282,582819200,0.83;2025-11-14,25.05,25.28,24.94,25.0100,144207,362145300,0.52;2025-11-13,25.02,25.12,24.95,25.1200,95400,239096800,0.34;2025-11-12,25.24,25.25,24.90,25.1000,153259,383753000,0.55;2025-11-11,25.51,25.55,25.20,25.2900,125769,318664300,0.45;2025-11-10,25.31,25.52,25.14,25.4300,123023,311755700,0.44;2025-11-07,25.33,25.42,25.20,25.3300,107517,272242800,0.39;2025-11-06,25.11,25.65,25.08,25.4700,189003,481042100,0.68;2025-11-05,25.10,25.24,24.99,25.1700,133651,335712700,0.48;2025-11-04,25.65,25.69,25.12,25.2300,180370,457856500,0.65;2025-11-03,25.59,25.74,25.35,25.7300,147445,376340600,0.53;2025-10-31,25.66,25.77,25.55,25.6700,160053,410573200,0.58;2025-10-30,26.01,26.01,25.63,25.7100,189180,488029300,0.68;2025-10-29,26.05,26.05,25.85,26.0000,174400,452326100,0.63;2025-10-28,25.91,26.28,25.63,26.1100,266017,694536000,0.96;2025-10-27,25.95,26.05,25.76,25.9100,186010,481563500,0.67;2025-10-24,25.70,26.19,25.70,25.9400,227455,590904800,0.82;2025-10-23,25.56,25.70,25.21,25.6500,155092,395326100,0.56;2025-10-22,25.48,25.97,25.33,25.5300,179679,462100100,0.65;2025-10-21,25.38,25.85,25.38,25.5700,175567,449706900,0.63;2025-10-20,25.63,25.86,25.15,25.3500,218823,557303700,0.79;2025-10-17,26.06,26.33,25.47,25.5200,258250,667390500,0.93;2025-10-16,26.52,26.82,26.17,26.2500,214381,567499200,0.77;2025-10-15,26.48,26.65,26.10,26.4500,220971,581283800,0.80;2025-10-14,26.84,27.20,26.39,26.4500,319753,853981700,1.15;2025-10-13,26.05,26.82,25.92,26.6800,296178,785715900,1.07;2025-10-10,26.72,27.09,26.53,26.5700,305659,819408800,1.10;2025-10-09,26.63,27.00,25.94,26.8700,496528,1312868300,1.79;2025-09-30,25.69,27.23,25.58,26.8700,687035,1823510000,2.48;2025-09-29,25.35,25.65,24.94,25.6000,351217,890414400,1.27;2025-09-26,24.75,25.67,24.70,25.3300,447448,1131253300,1.61;2025-09-25,24.86,24.89,24.53,24.7600,233530,577624800,0.84;2025-09-24,24.53,24.95,24.48,24.9400,209312,518861700,0.75;2025-09-23,25.07,25.16,24.36,24.6600,232047,571777300,0.84;2025-09-22,25.08,25.08,24.65,24.8900,219046,543383500,0.79;2025-09-19,24.59,25.31,24.59,25.0400,413066,1036174300,1.49;2025-09-18,24.71,25.04,24.45,24.5600,353456,875242700,1.27;2025-09-17,24.79,24.88,24.58,24.7000,227952,562819100,0.82;2025-09-16,24.94,24.95,24.53,24.8300,226931,560942400,0.82;2025-09-15,25.07,25.31,24.85,24.9100,230785,577163500,0.83;2025-09-12,25.14,25.39,25.01,25.0700,279554,705031300,1.01;2025-09-11,24.82,25.17,24.65,25.1500,283949,707956800,1.02;2025-09-10,24.88,25.10,24.78,24.8300,229532,572402600,0.83;2025-09-09,24.98,25.13,24.68,24.6900,277456,690027400,1.00;2025-09-08,25.26,25.33,24.84,25.0000,324083,811458700,1.17;2025-09-05,25.08,25.36,24.84,25.2500,335062,842195700,1.21;2025-09-04,25.80,25.85,24.70,25.1300,610733,1535708900,2.20;2025-09-03,28.78,28.78,25.81,25.8600,908044,2437071800,3.27;2025-09-02,28.97,28.98,27.95,28.6800,467647,1329886400,1.69;2025-09-01,28.95,29.38,28.02,28.9500,672655,1928647800,2.43;2025-08-29,28.45,29.10,28.29,28.8800,643825,1854628800,2.32;2025-08-28,28.03,28.45,27.37,28.4200,415429,1159962800,1.50;2025-08-27,28.89,29.06,28.05,28.0900,440914,1262779100,1.59;2025-08-26,29.22,29.22,28.71,28.9100,343791,993912400,1.24;2025-08-25,29.25,29.46,28.88,29.2400,575286,1678314300,2.07;2025-08-22,28.62,29.06,28.23,29.0300,466414,1334339600,1.68;2025-08-21,28.23,29.11,28.21,28.6000,482355,1380842600,1.74;2025-08-20,27.90,28.39,27.77,28.2000,336784,947609700,1.21;2025-08-19,28.00,28.12,27.72,28.0200,281966,786468800,1.02;2025-08-18,27.81,28.19,27.74,28.0000,342938,959681700,1.24;2025-08-15,27.67,27.84,27.50,27.8100,252153,699170300,0.91;2025-08-14,28.27,28.29,27.60,27.7400,355411,989861700,1.28;2025-08-13,28.25,28.52,28.09,28.2600,276373,781209400,1.00;2025-08-12,28.70,28.70,27.90,28.2500,389671,1099522200,1.41;2025-08-11,28.78,29.15,28.68,28.8200,270766,781326500,0.98;2025-08-08,28.80,28.98,28.65,28.7600,247977,714573900,0.89;2025-08-07,29.50,29.51,28.60,28.8000,446032,1285128300,1.61;2025-08-06,29.01,30.00,28.83,29.4800,571890,1691423900,2.06;2025-08-05,28.70,29.66,28.40,28.8900,412436,1191197300,1.49;2025-08-04,27.80,28.63,27.73,28.5100,281290,797406200,1.01;2025-08-01,28.49,28.50,27.76,27.8000,286250,800494400,1.03;2025-07-31,28.67,28.95,28.30,28.5000,283326,809166300,1.02;2025-07-30,29.55,29.65,28.58,28.7500,363505,1056792200,1.31;2025-07-29,28.86,29.56,28.63,29.5500,402353,1173017000,1.45;2025-07-28,28.62,29.18,28.62,28.8500,285221,825030800,1.03;2025-07-25,28.88,28.92,28.56,28.6200,209535,601205300,0.76;2025-07-24,28.49,29.30,28.38,28.8300,332654,957777300,1.20;2025-07-23,28.94,28.94,28.38,28.4700,296270,847818900,1.07;2025-07-22,29.11,29.62,28.76,29.0000,320711,935413400,1.16;2025-07-21,29.18,29.58,29.03,29.2100,318581,932684200,1.15;2025-07-18,28.58,29.57,28.48,29.3400,643987,1874530700,2.32;2025-07-17,27.14,28.86,27.12,28.7100,673472,1903924400,2.43;2025-07-16,27.40,27.46,27.06,27.1400,177969,484718500,0.64;2025-07-15,27.35,27.67,27.22,27.5000,190724,522696500,0.69;2025-07-14,27.40,27.55,27.25,27.3100,163094,446216900,0.59;2025-07-11,26.95,27.50,26.92,27.4600,268248,732009100,0.97;2025-07-10,27.05,27.08,26.62,26.9700,256163,687347500,0.92;2025-07-09,27.31,27.69,27.13,27.1900,271611,743790400,0.98;2025-07-08,27.16,27.29,27.07,27.2500,209439,569095200,0.76;2025-07-07,27.13,27.77,27.02,27.3000,301995,827782100,1.09;2025-07-04,26.90,27.31,26.81,27.1300,277481,751143300,1.00;2025-07-03,26.85,27.18,26.77,26.9300,229209,617109000,0.83;2025-07-02,27.37,27.43,26.79,26.8500,332319,897758600,1.20;2025-07-01,27.31,27.73,26.87,27.5700,507818,1390194800,1.83;2025-06-30,26.76,27.59,26.76,27.3400,565942,1548800200,2.04;2025-06-27,26.54,26.94,26.38,26.7100,372265,992262500,1.34;2025-06-26,26.31,26.97,26.20,26.3500,543575,1446927500,1.96;2025-06-25,25.00,26.44,24.97,26.3100,773001,2009594200,2.79;2025-06-24,24.40,25.08,24.40,25.0000,267849,664021900,0.97;2025-06-23,24.78,24.96,24.56,24.9000,194981,483373900,0.70;2025-06-20,25.13,25.19,24.71,24.7800,194570,485166300,0.70;2025-06-19,25.50,25.50,25.04,25.2800,243382,613574300,0.88;2025-06-18,25.58,25.85,25.49,25.6500,254199,652537200,0.92;2025-06-17,25.65,25.78,25.33,25.5500,228602,583329500,0.82;2025-06-16,25.90,25.91,25.55,25.7400,250914,644231400,0.90;2025-06-13,25.90,26.11,25.44,25.9400,487596,1257380700,1.76;2025-06-12,25.57,25.71,25.36,25.5000,187580,479198700,0.68;2025-06-11,25.47,25.68,25.32,25.5500,188349,481488100,0.68