[{"seq":663232817,"ctime":1730857271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232817.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51656223.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":663181947,"ctime":1730768419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663181947.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652911.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b41.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":663154602,"ctime":1730715712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663154602.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5570.98\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u5b9d\u94a2\u80a1\u4efd\u7b49","source":"\u91d1\u878d\u754c","stocks":"000778","type":"news"},{"seq":663135500,"ctime":1730700436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135500.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u65b0\u5174\u94f8\u7ba1","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000778","type":"yidong"},{"seq":663131035,"ctime":1730684987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663131035.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51656846.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b42.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":663091884,"ctime":1730456502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663091884.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5557.53\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u592a\u94a2\u4e0d\u9508\u7b49","source":"\u91d1\u878d\u754c","stocks":"000778","type":"news"},{"seq":663074181,"ctime":1730447526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074181.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da84.76%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000778","type":"yidong"},{"seq":663065807,"ctime":1730424674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663065807.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652327.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":663014560,"ctime":1730339451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014560.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651571.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":662990236,"ctime":1730286654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662990236.shtml","title":"\u56fd\u5185\u9996\u6761\uff01\u5168\u9492\u6db2\u6d41\u7535\u6c60\u81ea\u52a8\u5316\u751f\u4ea7\u7ebf\u4e0b\u7ebf","source":"\u65b0\u5174\u9645\u534e\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000778","type":"yidong"},{"seq":662982815,"ctime":1730283703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662982815.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5555.52\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u65b0\u5174\u94f8\u7ba1\u7b49","source":"\u91d1\u878d\u754c","stocks":"000778","type":"news"},{"seq":662958687,"ctime":1730250352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662958687.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e09\u5b63\u5ea6\u91cd\u4ed3\u80a1\u540d\u5355\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000778","type":"news"},{"seq":662927038,"ctime":1730197464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662927038.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5577.17\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u5357\u94a2\u80a1\u4efd\u7b49","source":"\u91d1\u878d\u754c","stocks":"000778","type":"news"},{"seq":662902215,"ctime":1730166644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662902215.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654254.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":49672993,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49672993.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000778","type":"notice"},{"seq":662871357,"ctime":1730110937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662871357.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5548.61\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u629a\u987a\u7279\u94a2\u7b49","source":"\u91d1\u878d\u754c","stocks":"000778","type":"news"},{"seq":662855561,"ctime":1730100986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662855561.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u94a2\u94c1\u884c\u4e1a\u4ecd\u5177\u7ed3\u6784\u6027\u6295\u8d44\u673a\u9047","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000778","type":"news"},{"seq":662849525,"ctime":1730081418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662849525.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652145.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":662812072,"ctime":1729851843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662812072.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5540.58\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u5b9d\u94a2\u80a1\u4efd\u7b49","source":"\u91d1\u878d\u754c","stocks":"000778","type":"news"},{"seq":662796811,"ctime":1729842642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796811.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da81.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000778","type":"news"},{"seq":662795258,"ctime":1729839798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662795258.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a\u56fd\u5185\u9996\u6761\u5168\u9492\u6db2\u6d41\u7535\u6c60\u81ea\u52a8\u5316\u751f\u4ea7\u7ebf\u4ea7\u54c1\u4e0b\u7ebf\u66a8\u98ce\u3001\u5149\u3001\u50a8\u4e00\u4f53\u5316\u96f6\u78b3\u8f66\u95f4\u6b63\u5f0f\u542f\u52a8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000778","type":"news"},{"seq":662790083,"ctime":1729822855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662790083.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":662780249,"ctime":1729781926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662780249.shtml","title":"\u3010\u5c0f\u6539\u5c0f\u9769\u3011\u94f8\u7ba1\u80a1\u4efd\u6df1\u5165\u63a8\u8fdb\u201c\u5c0f\u6539\u9769\u201d \u52a9\u63a8\u53d1\u5c55\u201c\u5927\u6210\u6548\u201d\u2462","source":"\u65b0\u5174\u94f8\u7ba1\u5b98\u5fae","stocks":"000778","type":"yidong"},{"seq":662761753,"ctime":1729765464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662761753.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5548.32\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u5305\u94a2\u80a1\u4efd\u7b49","source":"\u91d1\u878d\u754c","stocks":"000778","type":"news"},{"seq":662738094,"ctime":1729731638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662738094.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655012.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":662712931,"ctime":1729678971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662712931.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5542.92\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u5c71\u4e1c\u94a2\u94c1\u7b49","source":"\u91d1\u878d\u754c","stocks":"000778","type":"news"},{"seq":662690856,"ctime":1729645291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662690856.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653371.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":662642557,"ctime":1729558851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662642557.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a10\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2298.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":662630734,"ctime":1729514027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662630734.shtml","title":"\u65b0\u5174\u94f8\u7ba1\u5c06\u4e8e11\u67086\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u4fee\u8ba2\u516c\u53f8\u7ae0\u7a0b\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000778","type":"news"},{"seq":662595788,"ctime":1729475965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662595788.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655763.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":662552051,"ctime":1729238819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552051.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da82.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000778","type":"yidong"},{"seq":662542648,"ctime":1729213242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542648.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d40.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":662519352,"ctime":1729160508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662519352.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5547.23\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u4e2d\u4fe1\u7279\u94a2\u7b49","source":"\u91d1\u878d\u754c","stocks":"000778","type":"news"},{"seq":662501517,"ctime":1729126898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662501517.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652945.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":662459102,"ctime":1729045808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662459102.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":662414448,"ctime":1728955934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414448.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a10\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d103.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":662371887,"ctime":1728870010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371887.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.14\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b38.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":662341979,"ctime":1728642203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662341979.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5557.00\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u6cb3\u94a2\u80a1\u4efd\u7b49","source":"\u91d1\u878d\u754c","stocks":"000778","type":"news"},{"seq":662331179,"ctime":1728634187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331179.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-6.27%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000778","type":"yidong"},{"seq":662323933,"ctime":1728611374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662323933.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d258.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":662275676,"ctime":1728522719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275676.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.25\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":662242625,"ctime":1728469430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662242625.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5590.80\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u65b0\u5174\u94f8\u7ba1\u7b49","source":"\u91d1\u878d\u754c","stocks":"000778","type":"news"},{"seq":662220210,"ctime":1728438707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662220210.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.82\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b38.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":662168771,"ctime":1728353616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662168771.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.16\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":662116677,"ctime":1727691806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662116677.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5524.92\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u65b0\u5174\u94f8\u7ba1\u7b49","source":"\u91d1\u878d\u754c","stocks":"000778","type":"news"},{"seq":662094556,"ctime":1727660613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662094556.shtml","title":"\u534e\u798f\u8bc1\u5238\uff1a\u94a2\u94c1\u677f\u5757\u8dcc\u5e45\u5927\u3001\u7834\u51c0\u591a\u4e14\u673a\u6784\u6301\u4ed3\u4f4e \u5efa\u8bae\u5173\u6ce8\u4e94\u6761\u4e3b\u7ebf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000778","type":"news"},{"seq":662092761,"ctime":1727658737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662092761.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655761.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":662037492,"ctime":1727401297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662037492.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652925.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":661996568,"ctime":1727330174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661996568.shtml","title":"\u54c1\u724c\u529b\u91cf\u2191\u2191\u2191\u2191\u2191\u2191\u2191\u2191\u2191\u65b0\u5174\u94f8\u7ba1\u201c\u4e9a\u6d32\u54c1\u724c500\u5f3a\u201d\u6392\u540d\u6301\u7eed\u63d0\u5347","source":"\u65b0\u5174\u94f8\u7ba1\u5b98\u5fae","stocks":"000778","type":"yidong"},{"seq":661991075,"ctime":1727312468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661991075.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652201.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":661951105,"ctime":1727226022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951105.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651803.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":661945355,"ctime":1727188911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661945355.shtml","title":"\u65b0\u5174\u94f8\u7ba1\u51fa\u8d445000\u4e07\u5143\u6210\u7acb\u65b0\u5174\u7eff\u8272\u80fd\u6e90\u4e0e\u65b0\u6750\u6599\u7814\u7a76\u9662\uff08\u5929\u6d25\uff09\u6709\u9650\u516c\u53f8\uff0c\u6301\u80a1100%","source":"\u91d1\u878d\u754c","stocks":"000778","type":"news"},{"seq":661931781,"ctime":1727173345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661931781.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5455.28\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u5305\u94a2\u80a1\u4efd\u7b49","source":"\u91d1\u878d\u754c","stocks":"000778","type":"news"},{"seq":661916027,"ctime":1727142020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661916027.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":661877083,"ctime":1727056160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661877083.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":661837999,"ctime":1726819060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837999.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da80.40%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000778","type":"news"},{"seq":661831633,"ctime":1726795892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661831633.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651194.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":661753701,"ctime":1726623641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753701.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":661701227,"ctime":1726215072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701227.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-1.37%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000778","type":"yidong"},{"seq":661694443,"ctime":1726191625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661694443.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":661670962,"ctime":1726136508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661670962.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5447.87\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u592a\u94a2\u4e0d\u9508\u7b49","source":"\u91d1\u878d\u754c","stocks":"000778","type":"news"},{"seq":661654945,"ctime":1726102901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661654945.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":661648453,"ctime":1726065831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661648453.shtml","title":"\u94f8\u7ba1\u80a1\u4efd\u53ec\u5f00\u7cfb\u5217\u4f1a\u8bae\uff0c\u6df1\u5ea6\u7814\u8ba8\u516c\u53f8\u53d1\u5c55\u6218\u7565","source":"\u65b0\u5174\u94f8\u7ba1\u5b98\u5fae","stocks":"000778","type":"yidong"},{"seq":661632826,"ctime":1726050133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661632826.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5454.69\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u6cb3\u94a2\u80a1\u4efd\u7b49","source":"\u91d1\u878d\u754c","stocks":"000778","type":"news"},{"seq":661617074,"ctime":1726018203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617074.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":661582986,"ctime":1725935426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661582986.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d50.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":661556120,"ctime":1725877333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661556120.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5466.14\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u629a\u987a\u7279\u94a2\u7b49","source":"\u91d1\u878d\u754c","stocks":"000778","type":"news"},{"seq":661538261,"ctime":1725844239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661538261.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":661534880,"ctime":1725836551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661534880.shtml","title":"\u94f8\u7ba1\u80a1\u4efd\u5439\u54cd\u57c3\u53ca\u94f8\u7ba1\u9879\u76ee\u5efa\u8bbe\u51b3\u6218\u51b2\u950b\u53f7","source":"\u65b0\u5174\u94f8\u7ba1\u5b98\u5fae","stocks":"000778","type":"news"},{"seq":661500895,"ctime":1725610477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500895.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-2.86%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000778","type":"yidong"},{"seq":661493919,"ctime":1725586865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493919.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":661455839,"ctime":1725499781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661455839.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d40.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":661440328,"ctime":1725449075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661440328.shtml","title":"\u94f8\u7ba1\u80a1\u4efd\u79ef\u6781\u54cd\u5e94\u4e2d\u56fd\u94f8\u9020\u534f\u4f1a\u300a\u7403\u58a8\u94f8\u94c1\u7ba1\u884c\u4e1a\u5065\u5eb7\u53d1\u5c55\u5021\u8bae\u4e66\u300b\u53d1\u5e03","source":"\u65b0\u5174\u94f8\u7ba1\u5b98\u5fae","stocks":"000778","type":"yidong"},{"seq":661423450,"ctime":1725419684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661423450.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u957f\u7ebf\u575a\u5b8844\u53ea\u80a1\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000778","type":"news"},{"seq":661421157,"ctime":1725414024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661421157.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165660.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b43.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":661382767,"ctime":1725326395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382767.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":661343771,"ctime":1725244213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661343771.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651128.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":661297684,"ctime":1725004510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297684.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da81.58%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000778","type":"yidong"},{"seq":661288506,"ctime":1724980337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288506.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a8\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":661247763,"ctime":1724898618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661247763.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d62.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":661200588,"ctime":1724806780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661200588.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":661160277,"ctime":1724723983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661160277.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a8\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":661118949,"ctime":1724642004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661118949.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u957f\u7ebf\u575a\u5b8890\u53ea\u80a1\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000778","type":"news"},{"seq":661114980,"ctime":1724634070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661114980.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":661066963,"ctime":1724377269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066963.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d42.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":661029602,"ctime":1724296037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661029602.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u8fde\u7eed\u6301\u670952\u80a1 \u6700\u957f\u5df2\u6301\u670938\u4e2a\u5b63\u5ea6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000778","type":"news"},{"seq":661026841,"ctime":1724290151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661026841.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d153.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":661018781,"ctime":1724248300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661018781.shtml","title":"\u4e2d\u8bc1\u5168\u6307\u94a2\u94c1\u884c\u4e1a\u6307\u6570\u62a5601.82\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u6c99\u94a2\u80a1\u4efd\u7b49","source":"\u91d1\u878d\u754c","stocks":"000778","type":"news"},{"seq":660990563,"ctime":1724209623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660990563.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u957f\u671f\u91cd\u4ed3\u80a1\u540d\u5355\u66dd\u5149\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000778","type":"news"},{"seq":660988712,"ctime":1724204817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660988712.shtml","title":"\u65b0\u5174\u94f8\u7ba124Q2\u6263\u975e\u51c0\u5229\u73af\u6bd4\u589e\u957f256.15%\u81f32.15\u4ebf\u5143 \u6d77\u5916\u6218\u7565\u5e03\u5c40\u7a33\u6b65\u63a8\u8fdb","source":"\u5168\u666f\u7f51","stocks":"000778","type":"yidong"},{"seq":660987139,"ctime":1724202099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660987139.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d50.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":660951952,"ctime":1724123408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660951952.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u957f\u7ebf\u575a\u5b8837\u53ea\u80a1\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000778","type":"news"},{"seq":660947619,"ctime":1724115572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660947619.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651063.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":48865771,"ctime":1724083648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240820\/48865771.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000778","type":"notice"},{"seq":48865773,"ctime":1724083541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240820\/48865773.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000778","type":"notice"},{"seq":660937986,"ctime":1724071084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660937986.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a\u516c\u544a\u516c\u53f8\u8463\u4e8b\u4f1a\u51b3\u8bae\u7b49\u76f8\u5173\u60c5\u51b5","source":"\u91d1\u878d\u754c","stocks":"000778","type":"news"},{"seq":660935946,"ctime":1724069885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660935946.shtml","title":"\u65b0\u5174\u94f8\u7ba1\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-36.08\u4ebf\u5143\u540c\u6bd4\u4e0b\u6ed1108.55%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"000778","type":"news"},{"seq":660935951,"ctime":1724069884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660935951.shtml","title":"\u65b0\u5174\u94f8\u7ba1\u4e0a\u534a\u5e74\u8425\u4e1a\u603b\u652f\u51fa185.04\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u75281.67\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000778","type":"news"},{"seq":660904851,"ctime":1724029290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660904851.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":660888594,"ctime":1723815699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660888594.shtml","title":"\u4e2d\u8bc1\u5168\u6307\u94a2\u94c1\u884c\u4e1a\u6307\u6570\u62a5615.05\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u5305\u94a2\u80a1\u4efd\u7b49","source":"\u91d1\u878d\u754c","stocks":"000778","type":"news"},{"seq":660862938,"ctime":1723795652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862938.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-1.91%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000778","type":"yidong"},{"seq":660856497,"ctime":1723772428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660856497.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":660845535,"ctime":1723734136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660845535.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5495.12\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u5305\u94a2\u80a1\u4efd\u7b49","source":"\u91d1\u878d\u754c","stocks":"000778","type":"news"},{"seq":660813507,"ctime":1723685387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660813507.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1424.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":660773916,"ctime":1723599024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660773916.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":660733023,"ctime":1723513156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660733023.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":660721755,"ctime":1723473164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660721755.shtml","title":"\u4e2d\u8bc1\u5168\u6307\u94a2\u94c1\u6307\u6570\u62a5621.86\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u629a\u987a\u7279\u94a2\u7b49","source":"\u91d1\u878d\u754c","stocks":"000778","type":"yidong"},{"seq":660685195,"ctime":1723424427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685195.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7497.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":660668818,"ctime":1723211497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660668818.shtml","title":"\u4e2d\u8bc1\u5168\u6307\u94a2\u94c1\u884c\u4e1a\u6307\u6570\u62a5624.56\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u4e2d\u4fe1\u7279\u94a2\u7b49","source":"\u91d1\u878d\u754c","stocks":"000778","type":"news"},{"seq":660644062,"ctime":1723190189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660644062.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-1.11%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000778","type":"news"},{"seq":660591553,"ctime":1723078862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660591553.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":660552329,"ctime":1722997151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660552329.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":660507216,"ctime":1722907796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660507216.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d77.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":660495416,"ctime":1722865464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660495416.shtml","title":"\u4e2d\u8bc1\u5168\u6307\u94a2\u94c1\u884c\u4e1a\u6307\u6570\u62a5633.47\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u5b9d\u94a2\u80a1\u4efd\u7b49","source":"\u91d1\u878d\u754c","stocks":"000778","type":"news"},{"seq":660459435,"ctime":1722819607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660459435.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":660417443,"ctime":1722586632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417443.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da81.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.96%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000778","type":"yidong"},{"seq":660408773,"ctime":1722562262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660408773.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":660256671,"ctime":1722251286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660256671.shtml","title":"\u94f8\u7ba1\u80a1\u4efd\uff1a\u5f3a\u5316\u201c\u7b97\u8d26\u7ecf\u8425\u201d\uff0c\u8dd1\u8d62\u884c\u4e1a\u5927\u76d8","source":"\u65b0\u5174\u94f8\u7ba1\u5b98\u5fae","stocks":"000778","type":"yidong"},{"seq":660235145,"ctime":1722214770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660235145.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":660219983,"ctime":1722002025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660219983.shtml","title":"\u4e2d\u8bc1\u5168\u6307\u94a2\u94c1\u884c\u4e1a\u6307\u6570\u62a5621.70\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u5b9d\u94a2\u80a1\u4efd\u7b49","source":"\u91d1\u878d\u754c","stocks":"000778","type":"news"},{"seq":660194043,"ctime":1721981288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194043.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-2.18% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000778","type":"yidong"},{"seq":660185473,"ctime":1721958549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660185473.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":660144617,"ctime":1721875145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660144617.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":660098344,"ctime":1721783524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098344.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":660089353,"ctime":1721746491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660089353.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5520.63\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u592a\u94a2\u4e0d\u9508\u7b49","source":"\u91d1\u878d\u754c","stocks":"000778","type":"news"},{"seq":660086924,"ctime":1721739583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660086924.shtml","title":"\u3010\u5f3a\u7ecf\u8425 \u4fc3\u53d1\u5c55\u3011\u559c\u62a5\uff01\u516c\u53f8\u56fd\u9645\u6807\u51c6\u5316\u5de5\u4f5c\u53d6\u5f97\u65b0\u7a81\u7834","source":"\u65b0\u5174\u94f8\u7ba1\u5b98\u5fae","stocks":"000778","type":"yidong"},{"seq":660056979,"ctime":1721701147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660056979.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165597.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":660042342,"ctime":1721655146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660042342.shtml","title":"\u4e2d\u8bc1\u5168\u6307\u94a2\u94c1\u884c\u4e1a\u6307\u6570\u62a5641.99\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u629a\u987a\u7279\u94a2\u7b49","source":"\u91d1\u878d\u754c","stocks":"000778","type":"news"},{"seq":660010775,"ctime":1721610653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660010775.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":659972611,"ctime":1721378749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972611.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-1.74% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000778","type":"yidong"},{"seq":659965234,"ctime":1721354350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659965234.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":659794756,"ctime":1721006461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659794756.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165653.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":659779050,"ctime":1720794423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659779050.shtml","title":"\u65b0\u5174\u94f8\u7ba1\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u6743\u76ca\u5206\u6d3e\u5b9e\u65bd\u8be6\u60c5\u516c\u544a","source":"\u91d1\u878d\u754c","stocks":"000778","type":"news"},{"seq":659754606,"ctime":1720772012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754606.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da80.11% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000778","type":"yidong"},{"seq":659658808,"ctime":1720574980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659658808.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651177.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":659570279,"ctime":1720403368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659570279.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165659.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":659530562,"ctime":1720167827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530562.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da81.51% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000778","type":"yidong"},{"seq":659524014,"ctime":1720143640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659524014.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d86.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":659393255,"ctime":1719882665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659393255.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":659377816,"ctime":1719836058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659377816.shtml","title":"\u534e\u798f\u8bc1\u5238\uff1a5\u6708\u94a2\u6750\u4ea7\u91cf\u73af\u6bd4\u56de\u5347 \u9700\u6c42\u8d70\u5f31\u5173\u6ce8\u653f\u7b56\u4fe1\u53f7","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000778","type":"news"},{"seq":659353666,"ctime":1719800335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659353666.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":659307372,"ctime":1719563570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307372.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-2.01% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000778","type":"yidong"},{"seq":659298255,"ctime":1719538228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659298255.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d109.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":659230675,"ctime":1719401671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659230675.shtml","title":"\u65b0\u5174\u94f8\u7ba1\u8363\u83b7\u56fd\u5bb6\u79d1\u5b66\u6280\u672f\u8fdb\u6b65\u4e00\u7b49\u5956","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000778","type":"news"},{"seq":659202938,"ctime":1719363650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659202938.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":659161222,"ctime":1719278936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659161222.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d86.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":659114868,"ctime":1719193691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659114868.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":659084268,"ctime":1718969229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659084268.shtml","title":"\u540d\u6b21\u2191\u2191\u2191\u4ef7\u503c\u2191\u2191\u2191 \u201c\u65b0\u5174\u201d\u54c1\u724c\u8749\u8054\u4e2d\u56fd500\u6700\u5177\u4ef7\u503c\u54c1\u724c","source":"\u65b0\u5174\u94f8\u7ba1\u5b98\u5fae","stocks":"000778","type":"yidong"},{"seq":659073471,"ctime":1718961891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659073471.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-3.24% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000778","type":"yidong"},{"seq":659060556,"ctime":1718933419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659060556.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d67.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":659012493,"ctime":1718845218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659012493.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d49.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":658959693,"ctime":1718717342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658959693.shtml","title":"\u94f8\u94c1\u7ba1\u6cd5\u5170\u7cfb\u5217\u56fd\u6807\u53d1\u5e03\uff0c\u5927\u53e3\u5f84\u94f8\u94c1\u7ba1\u6cd5\u5170\u6709\u6807\u53ef\u4f9d","source":"\u65b0\u5174\u94f8\u7ba1\u5b98\u7f51","stocks":"000778","type":"yidong"},{"seq":658881598,"ctime":1718586624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658881598.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651167.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":658836054,"ctime":1718353374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658836054.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-0.62%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000778","type":"news"},{"seq":658826651,"ctime":1718326744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658826651.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d83.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":658781272,"ctime":1718240444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781272.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":658735772,"ctime":1718154125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658735772.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d57.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":658689808,"ctime":1718068150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689808.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651261.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":658686455,"ctime":1718061126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686455.shtml","title":"\u3010\u65b0\u8d28\u751f\u4ea7\u529b\u3011\u91cd\u5927\u6280\u672f\u7a81\u7834\uff01\u516c\u53f8635MPa\u7ea7\u9ad8\u5f3a\u87ba\u7eb9\u94a2\u7b4b\u5b9e\u73b0\u6279\u91cf\u4f9b\u8d27","source":"\u65b0\u5174\u94f8\u7ba1\u5b98\u5fae","stocks":"000778","type":"yidong"},{"seq":658670416,"ctime":1717763247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658670416.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u6d89\u53ca\u8bc9\u8bbc\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":"000778","type":"news"},{"seq":658639722,"ctime":1717722124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639722.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d75.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":658628152,"ctime":1717679643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658628152.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a21\u65b0\u517401\u56de\u552e\u91d1\u989d\u4e3a100\u5143\uff0c\u56de\u552e\u8d44\u91d1\u5151\u4ed8\u65e5\u4e3a2024\u5e746\u670811\u65e5","source":"\u91d1\u878d\u754c","stocks":"000778","type":"news"},{"seq":658594093,"ctime":1717638036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658594093.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d78.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":658551455,"ctime":1717556345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658551455.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":658503550,"ctime":1717468210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658503550.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d320.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":658450957,"ctime":1717383220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450957.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d130.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":658395076,"ctime":1717117227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395076.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":658351156,"ctime":1717032573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658351156.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":658303804,"ctime":1716945554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303804.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d115.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":658216364,"ctime":1716773357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658216364.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":658163869,"ctime":1716512365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658163869.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d95.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":658077381,"ctime":1716343160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658077381.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d82.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":657983114,"ctime":1716166788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657983114.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651431.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":657931358,"ctime":1715907611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657931358.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651319.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":657889001,"ctime":1715823654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657889001.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d111.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000778","type":"yidong"},{"seq":657794640,"ctime":1715640200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657794640.shtml","title":"\u65b0\u5174\u94f8\u7ba1\uff1a21\u65b0\u517401\u503a\u5238\u56de\u552e\u4ef7\u4e3a100\u5143\uff0c\u767b\u8bb0\u671f2024\u5e745\u670814\u65e5\u81f35\u670816\u65e5","source":"\u91d1\u878d\u754c","stocks":"000778","type":"news"},{"seq":657761100,"ctime":1715589788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657761100.shtml","title":"\u65b0\u5174\u94f8\u7ba1\u83b7\u8bc4\u56fd\u52a1\u9662\u56fd\u8d44\u59d4\u4e2d\u592e\u4f01\u4e1a\u54c1\u724c\u5f15\u9886\u884c\u52a8\u9996\u6279\u4f18\u79c0\u4ea7\u54c1\u54c1\u724c","source":"\u65b0\u5174\u94f8\u7ba1\u5b98\u5fae","stocks":"000778","type":"yidong"}]

2024-11-08,4.18,4.22,4.08,4.1000,799899,330714100,2.05;2024-11-07,4.02,4.15,4.00,4.1400,1070106,440263400,2.75;2024-11-06,4.02,4.05,3.97,4.0200,804204,322669900,2.06;2024-11-05,3.91,4.03,3.91,4.0200,916066,366097600,2.35;2024-11-04,3.92,3.93,3.87,3.9200,415245,161800300,1.07;2024-11-01,3.88,3.95,3.86,3.9200,753485,294860000,1.93;2024-10-31,3.85,3.92,3.84,3.8900,553417,215517400,1.42;2024-10-30,3.84,3.89,3.83,3.8600,461347,178052500,1.18;2024-10-29,3.98,3.99,3.85,3.8600,947168,369957400,2.43;2024-10-28,3.97,4.03,3.94,4.0100,1054719,421359700,2.71;2024-10-25,3.86,3.89,3.84,3.8800,455664,176353500,1.17;2024-10-24,3.89,3.89,3.83,3.8600,367120,141459800,0.94;2024-10-23,3.84,3.95,3.83,3.8900,689706,269171600,1.77;2024-10-22,3.83,3.87,3.80,3.8500,566215,217357100,1.45;2024-10-21,3.92,3.92,3.82,3.8300,737871,284202000,1.89;2024-10-18,3.84,3.94,3.78,3.8900,932346,359293300,2.39;2024-10-17,3.98,4.00,3.85,3.8600,753454,295014100,1.93;2024-10-16,3.91,4.02,3.90,3.9600,672757,267231100,1.73;2024-10-15,4.00,4.05,3.93,3.9500,704271,281414600,1.81;2024-10-14,4.10,4.10,3.93,4.0300,1079530,433345700,2.77;2024-10-11,4.07,4.16,4.04,4.0900,1290296,529208200,3.31;2024-10-10,4.13,4.18,3.90,4.0500,1810475,733390800,4.65;2024-10-09,4.10,4.37,3.96,4.1700,2870657,1193891700,7.37;2024-10-08,4.20,4.20,3.83,4.1000,2371061,960422700,6.09;2024-09-30,3.66,3.84,3.58,3.8200,1547359,575977900,3.97;2024-09-27,3.51,3.56,3.45,3.5200,986169,345216700,2.53;2024-09-26,3.30,3.47,3.29,3.4700,771520,261475400,1.98;2024-09-25,3.25,3.41,3.25,3.3000,831959,277562300,2.14;2024-09-24,3.08,3.21,3.07,3.2000,530459,167379400,1.36;2024-09-23,3.05,3.08,3.03,3.0700,192258,58776300,0.49;2024-09-20,3.08,3.08,3.02,3.0400,272188,82853400,0.70;2024-09-19,3.04,3.13,3.03,3.0900,372395,114655700,0.96;2024-09-18,3.04,3.05,2.96,3.0400,393792,118062400,1.01;2024-09-13,3.09,3.10,3.03,3.0400,371646,113902300,0.95;2024-09-12,3.10,3.13,3.08,3.1000,220111,68229700,0.56;2024-09-11,3.13,3.14,3.08,3.1000,247824,76894000,0.64;2024-09-10,3.20,3.22,3.11,3.1400,290086,91460500,0.74;2024-09-09,3.27,3.27,3.18,3.2000,262110,84256200,0.67;2024-09-06,3.30,3.33,3.27,3.2700,192110,63380800,0.49;2024-09-05,3.29,3.31,3.28,3.3000,147576,48585400,0.38;2024-09-04,3.31,3.32,3.28,3.2900,148355,48959200,0.38;2024-09-03,3.32,3.34,3.30,3.3200,138776,46048100,0.36;2024-09-02,3.36,3.37,3.32,3.3200,198628,66346000,0.51;2024-08-30,3.33,3.39,3.32,3.3600,257270,86515800,0.66;2024-08-29,3.33,3.35,3.31,3.3300,156862,52239600,0.40;2024-08-28,3.34,3.35,3.31,3.3400,148700,49529500,0.38;2024-08-27,3.38,3.39,3.33,3.3500,179183,59975100,0.46;2024-08-26,3.38,3.41,3.36,3.3900,179269,60698900,0.46;2024-08-23,3.38,3.40,3.37,3.4000,124542,42181300,0.32;2024-08-22,3.42,3.44,3.38,3.3900,189097,64464200,0.49;2024-08-21,3.46,3.46,3.40,3.4200,232414,79597300,0.60;2024-08-20,3.51,3.52,3.41,3.4700,337996,116817500,0.87;2024-08-19,3.53,3.56,3.52,3.5500,168391,59600700,0.43;2024-08-16,3.56,3.58,3.52,3.5400,184959,65618400,0.47;2024-08-15,3.56,3.60,3.55,3.5600,199923,71388400,0.51;2024-08-14,3.59,3.60,3.56,3.5600,135193,48314100,0.35;2024-08-13,3.55,3.59,3.54,3.5900,255839,91435100,0.66;2024-08-12,3.57,3.59,3.54,3.5500,219808,78222000,0.56;2024-08-09,3.59,3.61,3.57,3.5700,170025,61025500,0.44;2024-08-08,3.55,3.60,3.55,3.5900,184054,65893400,0.47;2024-08-07,3.58,3.58,3.55,3.5500,133014,47360300,0.34;2024-08-06,3.54,3.58,3.54,3.5800,161975,57711400,0.42;2024-08-05,3.55,3.60,3.53,3.5400,237094,84608400,0.61;2024-08-02,3.55,3.60,3.54,3.5600,207772,74324400,0.53;2024-08-01,3.60,3.62,3.56,3.5700,217947,78141200,0.56;2024-07-31,3.54,3.61,3.54,3.6000,294287,105636800,0.76;2024-07-30,3.51,3.56,3.50,3.5500,186365,65800900,0.48;2024-07-29,3.51,3.53,3.49,3.5100,167310,58746000,0.43;2024-07-26,3.47,3.51,3.47,3.5100,172923,60493600,0.44;2024-07-25,3.45,3.49,3.45,3.4700,138619,48071800,0.36;2024-07-24,3.44,3.49,3.43,3.4600,193658,67080500,0.50;2024-07-23,3.47,3.52,3.44,3.4400,211579,73804100,0.54;2024-07-22,3.47,3.49,3.46,3.4800,129238,44868700,0.33;2024-07-19,3.49,3.50,3.47,3.4800,153553,53502300,0.39;2024-07-18,3.47,3.51,3.43,3.5100,236971,82294000,0.61;2024-07-17,3.48,3.49,3.46,3.4800,166419,57846900,0.43;2024-07-16,3.47,3.48,3.45,3.4700,115468,40079800,0.30;2024-07-15,3.47,3.49,3.44,3.4700,148966,51672400,0.38;2024-07-12,3.48,3.50,3.45,3.4600,184304,63947600,0.47;2024-07-11,3.48,3.52,3.47,3.5100,257963,90327300,0.66;2024-07-10,3.46,3.49,3.45,3.4500,161306,55886500,0.41;2024-07-09,3.45,3.49,3.40,3.4800,260106,89705100,0.67;2024-07-08,3.52,3.52,3.45,3.4600,229977,79880200,0.59;2024-07-05,3.51,3.53,3.49,3.5200,163647,57493400,0.42;2024-07-04,3.55,3.56,3.48,3.5000,216343,76129600,0.56;2024-07-03,3.53,3.57,3.53,3.5500,218271,77553800,0.56;2024-07-02,3.52,3.55,3.51,3.5300,219362,77487000,0.56;2024-07-01,3.48,3.54,3.48,3.5200,242225,85005100,0.62;2024-06-28,3.47,3.52,3.47,3.4800,189995,66385100,0.49;2024-06-27,3.50,3.51,3.47,3.4800,170483,59452200,0.44;2024-06-26,3.49,3.52,3.47,3.5200,205221,71619900,0.53;2024-06-25,3.50,3.53,3.48,3.4900,175439,61434200,0.45;2024-06-24,3.54,3.55,3.48,3.4900,229311,80426600,0.59;2024-06-21,3.53,3.58,3.52,3.5600,178556,63557100,0.46;2024-06-20,3.57,3.59,3.53,3.5300,183776,65288100,0.47;2024-06-19,3.58,3.61,3.56,3.5700,198066,70969500,0.51;2024-06-18,3.55,3.58,3.55,3.5800,158386,56512900,0.41;2024-06-17,3.60,3.62,3.55,3.5600,299637,107345500,0.77;2024-06-14,3.57,3.64,3.56,3.6200,367877,132782500,0.94;2024-06-13,3.60,3.60,3.55,3.5800,263502,94284300,0.68;2024-06-12,3.55,3.61,3.53,3.5900,308342,110026400,0.79;2024-06-11,3.56,3.57,3.52,3.5400,249679,88374600,0.64;2024-06-07,3.56,3.60,3.54,3.5900,259231,92480500,0.67;2024-06-06,3.58,3.60,3.53,3.5400,324386,115220600,0.83;2024-06-05,3.64,3.64,3.58,3.5800,249122,89862200,0.64;2024-06-04,3.59,3.65,3.58,3.6500,313344,113581500,0.80;2024-06-03,3.67,3.67,3.58,3.6000,462178,166964700,1.19;2024-05-31,3.70,3.71,3.67,3.6700,297681,109694200,0.76;2024-05-30,3.71,3.74,3.70,3.7000,237707,88321900,0.61;2024-05-29,3.71,3.75,3.70,3.7200,234136,87153300,0.60;2024-05-28,3.75,3.76,3.71,3.7200,292374,109111000,0.75;2024-05-27,3.75,3.75,3.72,3.7500,219170,81844800,0.56;2024-05-24,3.74,3.77,3.73,3.7300,253800,95183700,0.65;2024-05-23,3.82,3.83,3.74,3.7400,579241,218444800,1.49;2024-05-22,3.83,3.86,3.82,3.8300,350633,134516900,0.90;2024-05-21,3.86,3.87,3.81,3.8200,312035,119629000,0.80;2024-05-20,3.86,3.88,3.84,3.8600,432113,166847500,1.11;2024-05-17,3.82,3.86,3.80,3.8600,440492,168620800,1.13;2024-05-16,3.81,3.85,3.80,3.8200,429572,164302700,1.10;2024-05-15,3.81,3.83,3.79,3.8000,298493,113607300,0.77;2024-05-14,3.83,3.85,3.80,3.8100,337874,128926000,0.87;2024-05-13,3.83,3.85,3.79,3.8400,378097,144605700,0.97;2024-05-10,3.82,3.85,3.80,3.8400,304096,116373500,0.78