[{"seq":672778939,"ctime":1764223806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778939.shtml","title":"\u6052\u7533\u65b0\u6750\u643a\u624b\u7231\u6155\u3001Ubras\uff0c\u5171\u63a2\u5185\u8863\u4ea7\u4e1a\u7eff\u8272\u65b0\u672a\u6765","source":"\u6052\u7533\u65b0\u6750","stocks":"000782","type":"yidong"},{"seq":672585471,"ctime":1763529750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672585471.shtml","title":"\u65b0\u4f1a\u533a\u526f\u533a\u957f\u5218\u56fd\u57f9\u4e00\u884c\u8385\u4e34\u6052\u7533\u65b0\u6750\u5f00\u5c55\u6696\u4f01\u8c03\u7814","source":"\u6052\u7533\u65b0\u6750","stocks":"000782","type":"yidong"},{"seq":672320791,"ctime":1762501894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672320791.shtml","title":"\u6052\u7533\u65b0\u675011\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000782","type":"yidong"},{"seq":672293933,"ctime":1762420275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672293933.shtml","title":"\u6052\u7533\u65b0\u6750\u53d7\u9080\u51fa\u5e2d2025\u7eba\u7ec7\u7ea4\u7ef4\u65b0\u6750\u6599\u521b\u65b0\u5cf0\u4f1a","source":"\u6052\u7533\u65b0\u6750\u5b98\u5fae","stocks":"000782","type":"yidong"},{"seq":672260946,"ctime":1762330305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260946.shtml","title":"\u6052\u7533\u65b0\u6750\u8363\u767b\u5e7f\u4e1c\u4f01\u4e1a500\u5f3a\u699c\u5355","source":"\u6052\u7533\u65b0\u6750\u5b98\u5fae","stocks":"000782","type":"yidong"},{"seq":672159316,"ctime":1761900976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672159316.shtml","title":"\u6052\u7533\u65b0\u6750\u54c1\u724c\u56e2\u961f\u8d70\u8bbf\u4e07\u987a\u73af\u7403\uff0c\u63a2\u7d22\u7eff\u8272\u5408\u4f5c","source":"\u6052\u7533\u65b0\u6750\u5b98\u5fae","stocks":"000782","type":"yidong"},{"seq":54674557,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54674557.shtml","title":"\u6052\u7533\u65b0\u6750\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000782","type":"notice"},{"seq":671855838,"ctime":1760950815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671855838.shtml","title":"\u6052\u7533\u65b0\u6750\uff1a\u7533\u8fdc\u65b0\u6750\u6599\u4e00\u4f53\u5316\u4ea7\u4e1a\u56ed\u9879\u76ee\u5f00\u5de5","source":"\u751f\u610f\u793e","stocks":"000782","type":"yidong"},{"seq":671855574,"ctime":1760950322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671855574.shtml","title":"\u6052\u7533\u65b0\u6750\uff1a\u9ad8\u6027\u80fd\u805a\u9170\u80fa\u5dee\u5f02\u5316\u7ea4\u7ef4\u667a\u80fd\u5236\u9020\u9879\u76ee\u5c01\u9876","source":"\u751f\u610f\u793e","stocks":"000782","type":"yidong"},{"seq":671172567,"ctime":1758010323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671172567.shtml","title":"\u6052\u7533\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654547.53\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000782","type":"yidong"},{"seq":671135928,"ctime":1757922773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671135928.shtml","title":"\u6052\u7533\u65b0\u675009\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000782","type":"yidong"},{"seq":670965398,"ctime":1757328200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670965398.shtml","title":"\u6052\u7533\u65b0\u67502025 Intertextile \u79cb\u51ac\u9762\u8f85\u6599\u5c55\u5b8c\u7f8e\u6536\u5b98","source":"\u6052\u7533\u65b0\u6750\u5b98\u5fae","stocks":"000782","type":"yidong"},{"seq":670651383,"ctime":1756199357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670651383.shtml","title":"\u6052\u7533\u65b0\u6750\uff1a\u4e8c\u7ea7\u5e02\u573a\u80a1\u4ef7\u53d8\u52a8\u53d7\u591a\u65b9\u9762\u56e0\u7d20\u7efc\u5408\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000782","type":"yidong"},{"seq":670439508,"ctime":1755503720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670439508.shtml","title":"\u6052\u7533\u65b0\u675008\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000782","type":"yidong"},{"seq":53636837,"ctime":1755187648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250815\/53636837.shtml","title":"\u6052\u7533\u65b0\u6750\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000782","type":"notice"},{"seq":53636851,"ctime":1755187541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250815\/53636851.shtml","title":"\u6052\u7533\u65b0\u6750\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000782","type":"notice"},{"seq":670371187,"ctime":1755160551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670371187.shtml","title":"\u6052\u7533\u65b0\u6750\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f3669.83\u4e07\u5143\uff0c\u540c\u6bd4\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000782","type":"yidong"},{"seq":670177257,"ctime":1754473204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670177257.shtml","title":"\u6052\u7533\u65b0\u6750\uff1a\u516c\u53f8\u6b63\u5728\u79ef\u6781\u901a\u8fc7\u964d\u672c\u589e\u6548\uff0c\u4f18\u5316\u4ea7\u54c1\u7ed3\u6784","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000782","type":"yidong"},{"seq":670177245,"ctime":1754473188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670177245.shtml","title":"\u6052\u7533\u65b0\u6750\uff1a\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u4e3a\u9526\u7eb66\u5207\u7247\u3001\u9526\u7eb66\u6c11\u7528\u4e1d\u4ee5\u53ca\u7eba\u7ec7\u5370\u67d3\u5e03","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000782","type":"yidong"},{"seq":670108026,"ctime":1754275061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670108026.shtml","title":"\u6052\u7533\u65b0\u6750\u54c1\u724c\u90e8\u8d70\u8bbf\u521b\u51b7\u79d1\u6280\uff0c\u5171\u63a2\u65b0\u6750\u6599\u8fd0\u7528","source":"\u6052\u7533\u65b0\u6750\u5b98\u5fae","stocks":"000782","type":"yidong"},{"seq":669842561,"ctime":1753261764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669842561.shtml","title":"\u6052\u7533\u65b0\u6750\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u6d3b\u52a8\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000782","type":"yidong"},{"seq":53234715,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53234715.shtml","title":"\u6052\u7533\u65b0\u6750\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000782","type":"notice"},{"seq":669615356,"ctime":1752486829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669615356.shtml","title":"\u6052\u7533\u65b0\u6750\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f3000\u4e07\u5143-4000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000782","type":"yidong"},{"seq":669612276,"ctime":1752481058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669612276.shtml","title":"\u529f\u80fd\u6027\u4ea7\u54c1\u521b\u65b0\u7834\u5708\u2014\u2014\u6052\u7533\u65b0\u6750\u54c1\u724c\u56e2\u961f\u8d70\u8bbfHalara\u4e0e\u9f99\u7259\u6218\u672f\u670d\u88c5\u54c1\u724c","source":"\u6052\u7533\u65b0\u6750\u5b98\u5fae","stocks":"000782","type":"yidong"},{"seq":669408781,"ctime":1751619534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669408781.shtml","title":"\u6052\u7533\u65b0\u6750\u643a\u624b\u5357\u901a\u4e1c\u4e3d\u6df1\u5316\u5408\u4f5c\uff0c\u5171\u63a8\u518d\u751f\u5c3c\u62c9Polo\u886b","source":"\u6052\u7533\u65b0\u6750\u5b98\u5fae","stocks":"000782","type":"yidong"},{"seq":669097299,"ctime":1750670287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669097299.shtml","title":"\u6052\u7533\u65b0\u6750\u4e3e\u529e\u5185\u8863\u54c1\u724c\u5bf9\u63a5\u4f1a\uff0c\u5171\u62d3\u65b0\u6750\u6599\u521b\u65b0\u5e94\u7528","source":"\u6052\u7533\u65b0\u6750\u5b98\u5fae","stocks":"000782","type":"yidong"},{"seq":669097283,"ctime":1750670260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669097283.shtml","title":"\u529f\u80fd\u52a9\u529b\u54c1\u724c\u9886\u8dd1\u2014\u2014\u6052\u7533\u65b0\u6750\u54c1\u724c\u90e8\u4e0eTsinlo\u3001Camel\u54c1\u724c\u5c55\u5f00\u4e13\u9898\u4ea4\u6d41\u4f1a","source":"\u6052\u7533\u65b0\u6750\u5b98\u5fae","stocks":"000782","type":"yidong"}]

2025-12-09,5.32,5.43,5.24,5.2600,112237,59716000,2.13;2025-12-08,5.30,5.37,5.24,5.3300,102140,54396300,1.93;2025-12-05,5.16,5.42,5.13,5.2900,130270,68916000,2.47;2025-12-04,5.25,5.28,5.14,5.1700,80412,41715400,1.52;2025-12-03,5.40,5.40,5.21,5.2500,94322,49697200,1.79;2025-12-02,5.34,5.40,5.30,5.3700,80937,43350600,1.53;2025-12-01,5.35,5.46,5.29,5.3500,96354,51432200,1.82;2025-11-28,5.35,5.38,5.25,5.3600,96229,51292900,1.82;2025-11-27,5.20,5.34,5.20,5.2900,136096,71865600,2.58;2025-11-26,5.19,5.28,5.16,5.1900,119944,62657000,2.27;2025-11-25,5.26,5.27,5.14,5.1700,120660,62670600,2.28;2025-11-24,5.08,5.33,5.02,5.2100,223683,114846000,4.24;2025-11-21,5.50,5.50,5.02,5.0500,342949,177438500,6.49;2025-11-20,5.58,5.61,5.46,5.4900,101563,56001300,1.92;2025-11-19,5.72,5.80,5.51,5.5200,169861,95197900,3.22;2025-11-18,5.93,5.94,5.68,5.7100,208153,119927500,3.94;2025-11-17,5.89,6.02,5.83,5.9400,148464,87966000,2.81;2025-11-14,5.88,6.05,5.82,5.9100,195061,115576900,3.69;2025-11-13,5.89,5.96,5.80,5.8800,107914,63509800,2.04;2025-11-12,5.92,5.96,5.85,5.8600,117928,69368000,2.23;2025-11-11,5.95,6.02,5.90,5.9300,178137,105906600,3.37;2025-11-10,5.86,6.12,5.81,5.9700,366311,220231700,6.94;2025-11-07,5.50,5.95,5.47,5.8600,410171,235199200,7.77;2025-11-06,5.45,5.54,5.39,5.5000,120913,66358300,2.29;2025-11-05,5.38,5.49,5.37,5.4600,110672,60277300,2.10;2025-11-04,5.47,5.49,5.41,5.4300,104924,57160900,1.99;2025-11-03,5.65,5.68,5.42,5.4600,164490,90274300,3.11;2025-10-31,5.41,5.81,5.40,5.6200,309809,174441800,5.87;2025-10-30,5.41,5.54,5.37,5.4400,158084,86090400,2.99;2025-10-29,5.44,5.45,5.35,5.4300,117125,63308500,2.22;2025-10-28,5.42,5.49,5.36,5.4400,131892,71813200,2.50;2025-10-27,5.50,5.55,5.38,5.4200,183740,99988000,3.48;2025-10-24,5.63,5.75,5.43,5.4700,272842,152154300,5.17;2025-10-23,5.68,5.69,5.53,5.5800,159697,89153800,3.02;2025-10-22,5.72,5.89,5.65,5.6800,145541,83309300,2.76;2025-10-21,5.69,5.76,5.61,5.7200,146673,83598800,2.78;2025-10-20,5.70,5.85,5.63,5.6800,196280,112417100,3.72;2025-10-17,5.82,5.89,5.63,5.6500,178856,102288700,3.39;2025-10-16,5.90,6.14,5.80,5.8300,283372,168500500,5.37;2025-10-15,5.90,5.96,5.80,5.8700,164390,96368600,3.11;2025-10-14,6.19,6.21,5.85,5.9000,266704,160057100,5.05;2025-10-13,5.75,6.20,5.57,6.1600,328992,197437100,6.23;2025-10-10,6.00,6.09,5.94,5.9700,153351,92015900,2.90;2025-10-09,6.24,6.28,5.95,5.9800,246549,149417900,4.67;2025-09-30,6.24,6.31,6.15,6.2200,219542,136541800,4.16;2025-09-29,5.88,6.30,5.83,6.2100,287703,176384900,5.45;2025-09-26,5.93,6.05,5.77,5.8800,188537,111724300,3.57;2025-09-25,5.91,6.02,5.86,5.9200,184687,109830900,3.50;2025-09-24,5.72,5.99,5.72,5.9600,208800,122829200,3.95;2025-09-23,6.00,6.00,5.75,5.8500,146182,85334500,2.77;2025-09-22,6.05,6.18,5.82,6.0200,234364,140087500,4.44;2025-09-19,6.01,6.24,6.01,6.0600,160140,97536000,3.03;2025-09-18,6.30,6.33,5.96,6.0100,260795,159937800,4.94;2025-09-17,6.35,6.40,6.27,6.3200,159859,100873000,3.03;2025-09-16,6.32,6.36,6.24,6.3500,241142,151910200,4.57;2025-09-15,6.05,6.38,6.05,6.3000,474951,296263100,8.99;2025-09-12,5.80,6.29,5.73,6.0400,459272,276944800,8.70;2025-09-11,5.75,5.84,5.67,5.8000,181213,104539000,3.43;2025-09-10,5.75,5.83,5.72,5.7400,145936,84058200,2.76;2025-09-09,6.00,6.01,5.74,5.7700,251250,146283500,4.76;2025-09-08,5.97,6.13,5.90,6.0200,189220,113832400,3.58;2025-09-05,5.85,5.99,5.75,5.9700,169509,100052400,3.21;2025-09-04,5.74,5.92,5.71,5.8100,213494,123985200,4.04;2025-09-03,5.80,5.97,5.74,5.7600,252886,147984300,4.79;2025-09-02,5.92,5.93,5.70,5.7800,248053,143133800,4.70;2025-09-01,5.96,5.98,5.77,5.9200,196233,115521100,3.72;2025-08-29,5.93,6.03,5.88,5.9400,238190,141710600,4.51;2025-08-28,5.76,5.89,5.64,5.8500,247097,142987100,4.68;2025-08-27,6.05,6.05,5.72,5.7400,307384,180327400,5.82;2025-08-26,5.77,6.14,5.77,5.9700,369839,221006700,7.00;2025-08-25,5.74,5.99,5.66,5.7700,387807,226859300,7.34;2025-08-22,5.60,5.80,5.53,5.7400,410814,231720800,7.78;2025-08-21,5.67,5.75,5.55,5.6000,369417,208709800,6.99;2025-08-20,5.55,5.92,5.53,5.5900,539138,303927000,10.21;2025-08-19,5.42,5.55,5.35,5.4200,667407,364230800,12.64;2025-08-18,4.94,5.42,4.91,5.4200,446450,236533800,8.45;2025-08-15,4.99,4.99,4.90,4.9300,163429,80871500,3.09;2025-08-14,5.15,5.15,4.97,4.9900,136361,68913000,2.58;2025-08-13,5.08,5.14,5.03,5.1200,197658,100400100,3.74;2025-08-12,5.09,5.22,5.05,5.0800,222876,113917400,4.22;2025-08-11,4.85,5.15,4.82,5.1100,390405,196318000,7.39;2025-08-08,4.76,4.93,4.72,4.8600,165585,79571100,3.14;2025-08-07,4.80,4.81,4.74,4.7500,83281,39608000,1.58;2025-08-06,4.80,4.82,4.76,4.7900,89308,42687300,1.69;2025-08-05,4.79,4.82,4.77,4.8000,80736,38716000,1.53;2025-08-04,4.75,4.82,4.72,4.7900,83505,39951200,1.58;2025-08-01,4.72,4.78,4.69,4.7600,72462,34419400,1.37;2025-07-31,4.79,4.79,4.70,4.7000,109500,51839100,2.07;2025-07-30,4.81,4.81,4.76,4.7700,102237,48844300,1.94;2025-07-29,4.84,4.84,4.77,4.8100,122455,58750500,2.32;2025-07-28,4.87,4.89,4.82,4.8300,111098,53765900,2.10;2025-07-25,4.89,4.91,4.86,4.8600,114190,55643500,2.16;2025-07-24,4.88,4.91,4.86,4.8900,82351,40220800,1.56;2025-07-23,4.90,4.92,4.86,4.8700,93479,45646300,1.77;2025-07-22,4.94,4.94,4.86,4.9100,118702,58096700,2.25;2025-07-21,4.89,4.95,4.85,4.9100,133412,65576400,2.53;2025-07-18,4.93,4.95,4.83,4.8700,135711,66236900,2.57;2025-07-17,4.93,4.96,4.92,4.9300,87679,43300700,1.66;2025-07-16,4.99,4.99,4.91,4.9400,104949,51854900,1.99;2025-07-15,5.07,5.10,4.91,4.9400,255814,127293000,4.84;2025-07-14,5.12,5.19,5.11,5.1800,97331,50257700,1.84;2025-07-11,5.15,5.18,5.08,5.1300,98760,50628200,1.87;2025-07-10,5.13,5.16,5.07,5.1500,98091,50313900,1.86;2025-07-09,5.15,5.17,5.12,5.1300,66408,34130300,1.26;2025-07-08,5.13,5.19,5.08,5.1400,100164,51582700,1.90;2025-07-07,5.08,5.13,5.02,5.1300,93992,47755000,1.78;2025-07-04,5.08,5.10,5.04,5.0700,68947,34941700,1.31;2025-07-03,5.06,5.09,5.04,5.0700,62914,31860400,1.19;2025-07-02,5.03,5.12,4.99,5.0700,88880,44914800,1.68;2025-07-01,5.04,5.04,4.97,5.0300,71048,35567100,1.35;2025-06-30,4.90,5.15,4.89,5.0100,139707,70222500,2.65;2025-06-27,4.92,4.94,4.89,4.9100,46677,22935800,0.88;2025-06-26,4.94,4.97,4.85,4.9100,49598,24413500,0.94;2025-06-25,4.91,4.95,4.88,4.9200,47808,23497600,0.91;2025-06-24,4.82,4.90,4.79,4.8900,53400,25995500,1.01;2025-06-23,4.79,4.81,4.72,4.8000,48349,23112700,0.92;2025-06-20,4.75,4.84,4.73,4.8000,54813,26214300,1.04;2025-06-19,4.76,4.80,4.71,4.7300,44693,21221400,0.85;2025-06-18,4.84,4.86,4.77,4.7900,54864,26340900,1.04;2025-06-17,4.91,4.91,4.84,4.8400,49288,23968500,0.93;2025-06-16,4.90,4.93,4.87,4.8800,51561,25204900,0.98;2025-06-13,4.97,4.99,4.90,4.9000,79995,39411400,1.51;2025-06-12,4.92,5.13,4.90,5.0000,134994,67546200,2.56;2025-06-11,4.88,4.95,4.88,4.9400,65727,32371600,1.24