[{"seq":47400975,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47400975.shtml","title":"\u7f8e\u8fbe\u80a1\u4efd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000782","type":"notice"},{"seq":656640685,"ctime":1712550253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656640685.shtml","title":"\u7f8e\u8fbe\u80a1\u4efd\u4e00\u5b63\u5ea6\u6536\u5230\u7ea614.33\u4e07\u5143\u653f\u5e9c\u8865\u8d34","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5362\u68a6\u5300","stocks":"000782","type":"yidong"},{"seq":656640522,"ctime":1712549174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656640522.shtml","title":"4\u67088\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u9655\u897f\u80fd\u6e90\u7b2c\u4e00\u5b63\u5ea6\u53d1\u7535\u91cf\u540c\u6bd4\u589e\u957f11.3%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000782","type":"yidong"},{"seq":46861479,"ctime":1712505837,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240408\/46861479.shtml","title":"\u7f8e\u8fbe\u80a1\u4efd\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u8d34\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000782","type":"notice"},{"seq":46605661,"ctime":1711642046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46605661.shtml","title":"\u7f8e\u8fbe\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000782","type":"notice"},{"seq":46605689,"ctime":1711641938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46605689.shtml","title":"\u7f8e\u8fbe\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000782","type":"notice"},{"seq":656182727,"ctime":1711065301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656182727.shtml","title":"\u82cf\u7f8e\u8fbe\uff1a\u56fd\u5185\u9996\u5236950TEU\u7532\u9187\u53cc\u71c3\u6599\u52a8\u529b\u652f\u7ebf\u96c6\u88c5\u7bb1\u8239\u6b63\u5f0f\u4ea4\u4ed8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u675c\u7fbd","stocks":"000782","type":"yidong"},{"seq":655832869,"ctime":1710231109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655832869.shtml","title":"\u7f8e\u8fbe\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651194.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000782","type":"yidong"},{"seq":655791671,"ctime":1710147616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655791671.shtml","title":"\u7f8e\u8fbe\u80a1\u4efd03\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000782","type":"yidong","yidong":"1"},{"seq":654817486,"ctime":1707171292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654817486.shtml","title":"\u77e5\u540d\u57fa\u91d1\u7ecf\u7406\u51fa\u624b \u516c\u52df\u62a2\u6293\u5b9a\u589e\u673a\u9047","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u51cc\u4e4b","stocks":"000782","type":"news"},{"seq":654783997,"ctime":1707104726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654783997.shtml","title":"\u5e7f\u4e1c\u65b0\u4f1a\u7f8e\u8fbe\u9526\u7eb6\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u518c\u8d44\u672c\u53d1\u751f\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":"000782","type":"news"},{"seq":654492947,"ctime":1706242094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654492947.shtml","title":"\u7f8e\u8fbe\u80a1\u4efd1\u670829\u65e5\u5b9a\u589e\u4e0a\u5e02 \u52df\u96c6\u8d44\u91d1594,157,072.50\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"000782","type":"yidong"},{"seq":45865759,"ctime":1706026043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240124\/45865759.shtml","title":"\u7f8e\u8fbe\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000782","type":"notice"},{"seq":654177481,"ctime":1705472657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654177481.shtml","title":"\u591a\u4f4d\u8463\u76d1\u9ad8\u96c6\u4f53\u8f9e\u804c \u7f8e\u8fbe\u80a1\u4efd\u56de\u5e94\u5173\u6ce8\u51fd\uff1a\u4e0d\u4f1a\u5bf9\u516c\u53f8\u65e5\u5e38\u8fd0\u4f5c\u3001\u751f\u4ea7\u7ecf\u8425\u4ea7\u751f\u91cd\u5927\u5f71\u54cd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000782","type":"news"},{"seq":654135239,"ctime":1705390843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654135239.shtml","title":"\u7f8e\u8fbe\u80a1\u4efd9\u540d\u9ad8\u5c42\u96c6\u4f53\u8f9e\u804c \u201c\u7eba\u7ec7\u5927\u738b\u201d\u9648\u5efa\u9f99\u7ec8\u5165\u4e3b","source":"\u957f\u6c5f\u5546\u62a5","stocks":"000782","type":"yidong"},{"seq":654135219,"ctime":1705390804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654135219.shtml","title":"\u7f8e\u8fbe\u80a1\u4efd\u9ad8\u7ba1\u5bc6\u96c6\u8f9e\u804c \u6d89\u53ca\u8463\u4e8b\u957f\u3001\u8463\u79d8\u7b498\u4eba","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000782","type":"news"},{"seq":654119013,"ctime":1705338159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654119013.shtml","title":"\u7f8e\u8fbe\u80a1\u4efd\u6613\u4e3b\u540e\u9ad8\u7ba1\u624e\u5806\u8f9e\u804c \u516c\u53f8\u539f\u8463\u79d8\uff1a\u6b63\u5728\u4ea4\u63a5\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000782","type":"news"},{"seq":654118571,"ctime":1705330069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654118571.shtml","title":"\u7f8e\u8fbe\u80a1\u4efd\u591a\u540d\u9ad8\u7ba1\u96c6\u4f53\u8bf7\u8f9e\u5f15\u5173\u6ce8 \u516c\u53f8\u79f0\u201c\u53ea\u662f\u4f8b\u884c\u63a8\u8fdb\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"000782","type":"yidong"},{"seq":654090087,"ctime":1705292253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654090087.shtml","title":"1\u670815\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u6c11\u751f\u5065\u5eb7\u901a\u8fc7\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\u91cd\u65b0\u8ba4\u5b9a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000782","type":"yidong"},{"seq":654082814,"ctime":1705276726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654082814.shtml","title":"\u592a\u7a81\u7136\uff012\/3\u8463\u4e8b\u4f1a\u6210\u5458\u8f9e\u804c\uff0c\u8fd9\u5bb6A\u80a1\u516c\u53f8\u600e\u4e48\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000782","type":"yidong"},{"seq":45723713,"ctime":1704643437,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240108\/45723713.shtml","title":"\u7f8e\u8fbe\u80a1\u4efd\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u8d34\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000782","type":"notice"},{"seq":653252553,"ctime":1702880845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653252553.shtml","title":"\u7f8e\u8fbe\u80a1\u4efd\u5b9a\u589e\u6ce8\u518c\u83b7\u540c\u610f \u62df\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"000782","type":"yidong"},{"seq":652262910,"ctime":1700125216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652262910.shtml","title":"\u7f8e\u8fbe\u80a1\u4efd11\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000782","type":"yidong","yidong":"1"},{"seq":652259813,"ctime":1700120495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652259813.shtml","title":"\u7f8e\u8fbe\u80a1\u4efd\u5b9a\u589e\u4e0a\u4f1a\u83b7\u901a\u8fc7 \u5c06\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"000782","type":"yidong","yidong":"1"}]
2024-04-30,4.59,4.61,4.52,4.5300,42932,19637700,0.81;2024-04-29,4.42,4.55,4.41,4.5500,55118,24835200,1.04;2024-04-26,4.47,4.47,4.37,4.4200,42517,18739500,0.81;2024-04-25,4.34,4.46,4.34,4.4300,32849,14526900,0.62;2024-04-24,4.30,4.37,4.27,4.3700,29537,12765700,0.56;2024-04-23,4.24,4.28,4.23,4.2700,24535,10440600,0.46;2024-04-22,4.32,4.32,4.21,4.2300,44577,18918400,0.84;2024-04-19,4.28,4.34,4.22,4.3200,43421,18671400,0.82;2024-04-18,4.37,4.41,4.23,4.2800,101693,43917800,1.93;2024-04-17,4.33,4.46,4.33,4.4200,71785,31637200,1.36;2024-04-16,4.56,4.59,4.26,4.2700,117490,51450700,2.22;2024-04-15,4.73,4.79,4.58,4.6300,86410,40448400,1.64;2024-04-12,4.81,4.88,4.76,4.7800,57841,27785300,1.10;2024-04-11,4.84,5.10,4.80,4.8100,120440,58959000,2.28;2024-04-10,4.80,4.83,4.71,4.7300,51969,24700200,0.98;2024-04-09,4.81,4.91,4.78,4.8200,59697,28772300,1.13;2024-04-08,4.73,4.89,4.72,4.8200,81312,39131400,1.54;2024-04-03,4.80,4.84,4.72,4.7800,61344,29241900,1.16;2024-04-02,4.91,4.92,4.80,4.8300,121285,58727200,2.30;2024-04-01,4.89,5.01,4.80,4.9200,155426,76163200,2.94;2024-03-29,4.77,5.04,4.74,4.9000,174125,85295500,3.30;2024-03-28,4.70,4.97,4.64,4.8700,187002,90360900,3.54;2024-03-27,4.69,4.90,4.65,4.7100,117992,56036000,2.23;2024-03-26,4.66,4.70,4.59,4.6800,65094,30238900,1.23;2024-03-25,4.60,4.73,4.57,4.6400,86521,40412500,1.64;2024-03-22,4.63,4.73,4.60,4.6500,66377,30928100,1.26;2024-03-21,4.65,4.68,4.58,4.6300,53294,24636500,1.01;2024-03-20,4.65,4.65,4.60,4.6400,45697,21109800,0.87;2024-03-19,4.70,4.71,4.61,4.6200,63857,29677600,1.21;2024-03-18,4.59,4.79,4.55,4.6800,110236,51608100,2.09;2024-03-15,4.52,4.59,4.50,4.5700,51571,23471500,0.98;2024-03-14,4.53,4.59,4.46,4.5500,81806,37164100,1.55;2024-03-13,4.57,4.66,4.49,4.5300,92701,42023600,1.76;2024-03-12,4.74,4.85,4.53,4.6000,199443,92121300,3.78;2024-03-11,4.27,4.69,4.27,4.6900,106952,49588500,2.03;2024-03-08,4.28,4.30,4.21,4.2600,23950,10179900,0.45;2024-03-07,4.30,4.33,4.24,4.2600,46096,19756100,0.87;2024-03-06,4.20,4.29,4.18,4.2800,44352,18839500,0.84;2024-03-05,4.30,4.30,4.18,4.2000,48956,20667600,0.93;2024-03-04,4.36,4.39,4.22,4.2900,74198,31745500,1.40;2024-03-01,4.42,4.45,4.34,4.3600,47388,20750500,0.90;2024-02-29,4.30,4.41,4.23,4.4100,76664,33389900,1.45;2024-02-28,4.59,4.66,4.31,4.3100,124256,55561100,2.35;2024-02-27,4.54,4.58,4.45,4.5800,59172,26801100,1.12;2024-02-26,4.38,4.55,4.38,4.5500,92167,41178300,1.75;2024-02-23,4.31,4.38,4.28,4.3700,59458,25818100,1.13;2024-02-22,4.25,4.38,4.22,4.3100,74825,32204700,1.42;2024-02-21,4.20,4.35,4.16,4.2600,80952,34611600,1.53;2024-02-20,4.29,4.29,4.18,4.2100,61252,25830900,1.16;2024-02-19,4.19,4.32,4.18,4.2600,83793,35592100,1.59;2024-02-08,3.96,4.24,3.80,4.1500,136358,54715500,2.58;2024-02-07,4.17,4.19,3.91,3.9500,142663,57221800,2.70;2024-02-06,4.08,4.26,3.92,4.1500,113333,46151100,2.15;2024-02-05,4.33,4.35,4.00,4.0800,120456,49591100,2.28;2024-02-02,4.55,4.65,4.25,4.3400,88935,39359200,1.68;2024-02-01,4.65,4.66,4.46,4.5600,78269,35744200,1.48;2024-01-31,4.84,4.87,4.65,4.6700,81749,38677900,1.55;2024-01-30,5.02,5.02,4.88,4.9000,61918,30519700,1.17;2024-01-29,5.24,5.25,4.99,5.0300,74793,38021100,1.42;2024-01-26,5.05,5.35,5.02,5.2200,126698,66271600,2.40;2024-01-25,5.00,5.05,4.97,5.0200,59569,29905700,1.13;2024-01-24,4.95,5.07,4.82,5.0000,76667,37992800,1.45;2024-01-23,4.95,4.98,4.83,4.9600,80846,39658600,1.53;2024-01-22,5.21,5.21,4.91,4.9800,68905,34868300,1.30;2024-01-19,5.27,5.34,5.15,5.1900,55149,28994800,1.04;2024-01-18,5.28,5.29,5.11,5.2600,82575,42836900,1.56;2024-01-17,5.46,5.47,5.30,5.3200,55362,29775000,1.05;2024-01-16,5.45,5.50,5.35,5.4200,67581,36512000,1.28;2024-01-15,5.55,5.70,5.45,5.4600,83943,46408400,1.59;2024-01-12,5.47,5.58,5.47,5.4800,46298,25562800,0.88;2024-01-11,5.44,5.52,5.41,5.5100,42128,23069500,0.80;2024-01-10,5.49,5.54,5.44,5.4500,42344,23185900,0.80;2024-01-09,5.45,5.56,5.44,5.4900,52921,29192000,1.00;2024-01-08,5.52,5.57,5.45,5.4500,43192,23780100,0.82;2024-01-05,5.64,5.65,5.48,5.5300,48861,27154000,0.93;2024-01-04,5.59,5.64,5.58,5.6300,45937,25778300,0.87;2024-01-03,5.60,5.63,5.55,5.6100,55524,31029400,1.05;2024-01-02,5.54,5.66,5.52,5.6200,78132,43844900,1.48;2023-12-29,5.51,5.54,5.40,5.4900,75996,41524800,1.44;2023-12-28,5.52,5.54,5.42,5.4900,71741,39380500,1.36;2023-12-27,5.51,5.53,5.42,5.5000,51923,28459900,0.98;2023-12-26,5.55,5.55,5.45,5.4700,53347,29310700,1.01;2023-12-25,5.62,5.62,5.48,5.5200,75021,41406500,1.42;2023-12-22,5.65,5.68,5.59,5.6400,54263,30552400,1.03;2023-12-21,5.57,5.65,5.51,5.6500,70913,39628500,1.34;2023-12-20,5.63,5.66,5.58,5.5800,48211,27103100,0.91;2023-12-19,5.68,5.70,5.53,5.6200,82690,46131400,1.57;2023-12-18,5.94,6.05,5.60,5.6400,186559,107635200,3.53;2023-12-15,5.75,5.84,5.74,5.8300,121000,70130700,2.29;2023-12-14,5.66,5.83,5.66,5.7200,120041,69068900,2.27;2023-12-13,5.60,5.74,5.60,5.6500,64217,36345900,1.22;2023-12-12,5.59,5.60,5.52,5.6000,55677,30998000,1.05;2023-12-11,5.55,5.60,5.52,5.5700,61221,34081700,1.16;2023-12-08,5.62,5.65,5.55,5.5600,104620,58383100,1.98;2023-12-07,5.69,5.69,5.59,5.6200,69694,39204100,1.32;2023-12-06,5.67,5.71,5.57,5.6800,68584,38892900,1.30;2023-12-05,5.75,5.76,5.65,5.6600,84167,47831600,1.59;2023-12-04,5.67,5.76,5.63,5.7300,111452,63830100,2.11;2023-12-01,5.66,5.70,5.62,5.6700,87539,49614900,1.66;2023-11-30,5.70,5.75,5.58,5.6500,89771,50666000,1.70;2023-11-29,5.61,5.68,5.61,5.6300,88259,49806700,1.67;2023-11-28,5.62,5.66,5.58,5.6300,84146,47314600,1.59;2023-11-27,5.56,5.65,5.56,5.5900,85198,47744300,1.61;2023-11-24,5.60,5.67,5.58,5.6200,88746,49803800,1.68;2023-11-23,5.56,5.63,5.53,5.6200,115139,64424700,2.18;2023-11-22,5.71,5.74,5.58,5.6000,182036,102335400,3.45;2023-11-21,5.82,5.89,5.73,5.7500,213630,123222800,4.04;2023-11-20,5.85,6.09,5.70,5.8200,353530,206192100,6.69;2023-11-17,5.86,6.00,5.67,5.7500,594643,345454600,11.26;2023-11-16,5.59,5.97,5.59,5.9700,487463,287435300,9.23;2023-11-15,5.42,5.46,5.38,5.4300,62177,33690600,1.18;2023-11-14,5.44,5.44,5.38,5.3900,44219,23868000,0.84;2023-11-13,5.33,5.40,5.32,5.4000,63842,34270700,1.21;2023-11-10,5.26,5.33,5.26,5.3200,39146,20745600,0.74;2023-11-09,5.32,5.36,5.28,5.3000,39479,20973800,0.75;2023-11-08,5.36,5.37,5.29,5.3300,42010,22368800,0.80;2023-11-07,5.32,5.39,5.27,5.3600,60282,32203600,1.14;2023-11-06,5.32,5.38,5.28,5.3000,46485,24669300,0.88
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u534e\u946b\u8bc1\u5238\uff1a\u62df\u6295\u8d44\u5723\u7f8e\u533b\u7597\uff0c\u672a\u6765\u5c06\u589e\u52a0\u65b0\u4eae\u70b9","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5f90\u5448\u5065","date":"2014-05-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3310471.shtml"}]