[{"seq":663386514,"ctime":1731288022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663386514.shtml","title":"\u4e07\u5e74\u9752\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651155.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":663331303,"ctime":1731034256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663331303.shtml","title":"\u4e07\u5e74\u9752\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":663280460,"ctime":1730941198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663280460.shtml","title":"\u4e07\u5e74\u9752\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165974.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":663233264,"ctime":1730857846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663233264.shtml","title":"\u4e07\u5e74\u9752\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165784.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":663181752,"ctime":1730768355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663181752.shtml","title":"\u4e07\u5e74\u9752\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":663141517,"ctime":1730707972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663141517.shtml","title":"\u4e07\u5e74\u9752\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651427.17\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000789","type":"yidong"},{"seq":663130600,"ctime":1730684350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130600.shtml","title":"\u4e07\u5e74\u9752\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":663064477,"ctime":1730422826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064477.shtml","title":"\u4e07\u5e74\u9752\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":663012349,"ctime":1730336416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012349.shtml","title":"\u4e07\u5e74\u9752\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165379.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":662901179,"ctime":1730165450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662901179.shtml","title":"\u4e07\u5e74\u9752\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651117.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":662847103,"ctime":1730077906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847103.shtml","title":"\u4e07\u5e74\u9752\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165925.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b44.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":662788280,"ctime":1729819824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662788280.shtml","title":"\u4e07\u5e74\u9752\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":662739883,"ctime":1729734125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739883.shtml","title":"\u4e07\u5e74\u9752\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":662691288,"ctime":1729645890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691288.shtml","title":"\u4e07\u5e74\u9752\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":662645278,"ctime":1729563022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662645278.shtml","title":"\u4e07\u5e74\u9752\uff1a10\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":662592973,"ctime":1729472371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662592973.shtml","title":"\u4e07\u5e74\u9752\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651246.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":662544003,"ctime":1729215055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662544003.shtml","title":"\u4e07\u5e74\u9752\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":662503065,"ctime":1729129284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662503065.shtml","title":"\u4e07\u5e74\u9752\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652408.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":662456091,"ctime":1729040552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662456091.shtml","title":"\u4e07\u5e74\u9752\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651665.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":662422436,"ctime":1728979862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662422436.shtml","title":"\u4e07\u5e74\u9752\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651024.83\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000789","type":"yidong"},{"seq":662372080,"ctime":1728870101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662372080.shtml","title":"\u4e07\u5e74\u9752\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":662322491,"ctime":1728610240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662322491.shtml","title":"\u4e07\u5e74\u9752\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":662275657,"ctime":1728522712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275657.shtml","title":"\u4e07\u5e74\u9752\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651202.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":662218942,"ctime":1728437451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662218942.shtml","title":"\u4e07\u5e74\u9752\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652539.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b41.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":662166990,"ctime":1728350492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166990.shtml","title":"\u4e07\u5e74\u9752\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651950.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":662103502,"ctime":1727684081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662103502.shtml","title":"\u4e07\u5e74\u9752\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651023.16\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000789","type":"yidong"},{"seq":662095359,"ctime":1727662219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662095359.shtml","title":"\u4e07\u5e74\u9752\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165772.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":662038173,"ctime":1727402354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662038173.shtml","title":"\u4e0a\u534a\u5e74\u4ea7\u91cf\u521b11\u5e74\u65b0\u4f4e\uff0c\u9519\u5cf0\u63d0\u4ef7\u80fd\u5426\u9a71\u52a8\u6c34\u6ce5\u677f\u5757\u76c8\u5229\u4fee\u590d","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000789","type":"news"},{"seq":662037925,"ctime":1727401864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662037925.shtml","title":"\u4e07\u5e74\u9752\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":661992135,"ctime":1727314255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992135.shtml","title":"\u4e07\u5e74\u9752\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":661952192,"ctime":1727227819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661952192.shtml","title":"\u4e07\u5e74\u9752\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":661924055,"ctime":1727164750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661924055.shtml","title":"\u4e07\u5e74\u9752\uff1a\u5982\u6709\u76f8\u5173\u95f2\u7f6e\u8d44\u91d1\u5b89\u6392\uff0c\u5c06\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u91d1\u878d\u754c","stocks":"000789","type":"yidong"},{"seq":661914626,"ctime":1727140218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914626.shtml","title":"\u4e07\u5e74\u9752\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":661874766,"ctime":1727053165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661874766.shtml","title":"\u4e07\u5e74\u9752\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516581.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":661859553,"ctime":1726836462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661859553.shtml","title":"\u4e07\u5e74\u9752\uff1a\u8058\u4efb\u674e\u4e16\u950b\u4e3a\u603b\u7ecf\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000789","type":"news"},{"seq":661831403,"ctime":1726795829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661831403.shtml","title":"\u4e07\u5e74\u9752\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":661791717,"ctime":1726707709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791717.shtml","title":"\u4e07\u5e74\u9752\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":661754385,"ctime":1726624756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661754385.shtml","title":"\u4e07\u5e74\u9752\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":661694445,"ctime":1726191626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661694445.shtml","title":"\u4e07\u5e74\u9752\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516572.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":661654490,"ctime":1726102782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661654490.shtml","title":"\u4e07\u5e74\u9752\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":661617103,"ctime":1726018213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617103.shtml","title":"\u4e07\u5e74\u9752\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":661579991,"ctime":1725930046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661579991.shtml","title":"\u4e07\u5e74\u9752\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516575.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":661539179,"ctime":1725844827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661539179.shtml","title":"\u4e07\u5e74\u9752\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516581.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":661492581,"ctime":1725584476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661492581.shtml","title":"\u4e07\u5e74\u9752\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516595.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":661456671,"ctime":1725500493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456671.shtml","title":"\u4e07\u5e74\u9752\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4300.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":661383982,"ctime":1725328156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661383982.shtml","title":"\u4e07\u5e74\u9752\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165103.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":661342405,"ctime":1725241884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342405.shtml","title":"\u4e07\u5e74\u9752\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":661287840,"ctime":1724979677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661287840.shtml","title":"\u4e07\u5e74\u9752\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165178.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":661245034,"ctime":1724893824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661245034.shtml","title":"\u4e07\u5e74\u9752\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516589.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":661206146,"ctime":1724822652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661206146.shtml","title":"\u4e07\u5e74\u9752\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6150.92\u4e07\u5143 \u540c\u6bd4\u4e0b\u964d99.43%","source":"\u4e2d\u56fd\u6c34\u6ce5\u7f51","stocks":"000789","type":"yidong"},{"seq":661201851,"ctime":1724808637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661201851.shtml","title":"\u4e07\u5e74\u9752\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516535.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":48993795,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48993795.shtml","title":"\u4e07\u5e74\u9752\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000789","type":"notice"},{"seq":48993805,"ctime":1724774777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48993805.shtml","title":"\u4e07\u5e74\u9752\uff1a\u6c5f\u897f\u4e07\u5e74\u9752\u6c34\u6ce5\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2022\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u884c\u6743\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000789","type":"notice"},{"seq":48993823,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48993823.shtml","title":"\u4e07\u5e74\u9752\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000789","type":"notice"},{"seq":48993819,"ctime":1724774442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48993819.shtml","title":"\u4e07\u5e74\u9752\uff1a\u6c5f\u897f\u4e07\u5e74\u9752\u6c34\u6ce5\u80a1\u4efd\u6709\u9650\u516c\u53f8 2022\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u884c\u6743\u4ef7\u683c\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000789","type":"notice"},{"seq":661160257,"ctime":1724723975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661160257.shtml","title":"\u4e07\u5e74\u9752\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516524.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":661116151,"ctime":1724635200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116151.shtml","title":"\u4e07\u5e74\u9752\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516522.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":661066260,"ctime":1724376631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066260.shtml","title":"\u4e07\u5e74\u9752\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":661026145,"ctime":1724289037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661026145.shtml","title":"\u4e07\u5e74\u9752\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516565.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":660986639,"ctime":1724201970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660986639.shtml","title":"\u4e07\u5e74\u9752\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":660947911,"ctime":1724115651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660947911.shtml","title":"\u4e07\u5e74\u9752\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516564.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":660906427,"ctime":1724030989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660906427.shtml","title":"\u4e07\u5e74\u9752\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":660854912,"ctime":1723770751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660854912.shtml","title":"\u4e07\u5e74\u9752\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516544.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":660638010,"ctime":1723168205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660638010.shtml","title":"\u4e07\u5e74\u9752\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":660594775,"ctime":1723083545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660594775.shtml","title":"\u4e07\u5e74\u9752\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":660550817,"ctime":1722994841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660550817.shtml","title":"\u4e07\u5e74\u9752\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165189.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":660506363,"ctime":1722906626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660506363.shtml","title":"\u4e07\u5e74\u9752\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":660460024,"ctime":1722820215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660460024.shtml","title":"\u4e07\u5e74\u9752\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":660409444,"ctime":1722562845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660409444.shtml","title":"\u4e07\u5e74\u9752\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":660323404,"ctime":1722390567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660323404.shtml","title":"\u4e07\u5e74\u9752\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":660279435,"ctime":1722304167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660279435.shtml","title":"\u4e07\u5e74\u9752\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":660239781,"ctime":1722222556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660239781.shtml","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u77ed\u671f\u6765\u770b\u9519\u5cf0\u505c\u4ea7\u4ecd\u662f\u7ef4\u62a4\u6c34\u6ce5\u4ef7\u683c\u8f83\u597d\u7684\u624b\u6bb5","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000789","type":"news"},{"seq":660236302,"ctime":1722215516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660236302.shtml","title":"\u4e07\u5e74\u9752\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516581.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":660185645,"ctime":1721958658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660185645.shtml","title":"\u4e07\u5e74\u9752\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":660141607,"ctime":1721869981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660141607.shtml","title":"\u4e07\u5e74\u9752\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":660098596,"ctime":1721783580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098596.shtml","title":"\u4e07\u5e74\u9752\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1740.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":660054824,"ctime":1721697621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660054824.shtml","title":"\u4e07\u5e74\u9752\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":660010866,"ctime":1721610680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660010866.shtml","title":"\u4e07\u5e74\u9752\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d44.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76844.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":659964278,"ctime":1721352601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659964278.shtml","title":"\u4e07\u5e74\u9752\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9450.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":659923434,"ctime":1721267440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659923434.shtml","title":"\u4e07\u5e74\u9752\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":659880184,"ctime":1721180435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659880184.shtml","title":"\u4e07\u5e74\u9752\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b65.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":659871841,"ctime":1721167559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659871841.shtml","title":"\u9ec4\u91d1\u5751\u8fd8\u662f\u4ef7\u503c\u9677\u9631\uff1a 10\u5bb6\u516c\u53f8\u6240\u6301\u73b0\u91d1\u8d85\u8fc7\u603b\u5e02\u503c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000789","type":"news"},{"seq":659853923,"ctime":1721125465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659853923.shtml","title":"\u6210\u4ea4\u989d\u8d85\u5de5\u884c+\u4e2d\u77f3\u6cb9\uff0c\u6700\u9ad8\u6362\u624b\u7387\u8fd1430%\uff0c\u6c99\u7279EFT\u9996\u65e5\u66b4\u6da8\uff01\u8fd9\u4e9b\u80a1\u73b0\u91d1\u8d85\u5e02\u503c\uff0c\u9ec4\u91d1\u5751OR\u4ef7\u503c\u9677\u9631","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":"000789","type":"news"},{"seq":659835897,"ctime":1721091562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659835897.shtml","title":"\u4e07\u5e74\u9752\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":659747701,"ctime":1720748433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659747701.shtml","title":"\u4e07\u5e74\u9752\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":659705191,"ctime":1720660247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659705191.shtml","title":"\u4e07\u5e74\u9752\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa352.16\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000789","type":"yidong"},{"seq":659705177,"ctime":1720660241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659705177.shtml","title":"\u4e07\u5e74\u9752\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":48415443,"ctime":1720627644,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48415443.shtml","title":"\u4e07\u5e74\u9752\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000789","type":"notice"},{"seq":659658968,"ctime":1720575037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659658968.shtml","title":"\u4e07\u5e74\u9752\uff1a7\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":659611822,"ctime":1720487441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611822.shtml","title":"\u4e07\u5e74\u9752\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":659568013,"ctime":1720400470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659568013.shtml","title":"\u4e07\u5e74\u9752\uff1a7\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":659523588,"ctime":1720143009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659523588.shtml","title":"\u4e07\u5e74\u9752\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":659481805,"ctime":1720055462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659481805.shtml","title":"\u4e07\u5e74\u9752\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":659437518,"ctime":1719970328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659437518.shtml","title":"\u4e07\u5e74\u9752\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":659392602,"ctime":1719882044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392602.shtml","title":"\u4e07\u5e74\u9752\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":659353263,"ctime":1719800269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659353263.shtml","title":"\u4e07\u5e74\u9752\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":659346504,"ctime":1719796418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659346504.shtml","title":"\u4e07\u5e74\u9752\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa341.23\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000789","type":"yidong"},{"seq":659299833,"ctime":1719540000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659299833.shtml","title":"\u4e07\u5e74\u9752\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d85.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76847.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":659252519,"ctime":1719451177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659252519.shtml","title":"\u4e07\u5e74\u9752\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":659203812,"ctime":1719364313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659203812.shtml","title":"\u4e07\u5e74\u9752\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":659166442,"ctime":1719296409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659166442.shtml","title":"\u56de\u8d2d\u589e\u6301\u6f6e\u6765\u4e34\uff0c\u4f4e\u4ef7\u80a1\u7acb\u7aff\u89c1\u5f71\uff0c\u5174\u6e90\u73af\u588320CM\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000789","type":"news"},{"seq":659159668,"ctime":1719277817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659159668.shtml","title":"\u4e07\u5e74\u9752\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":659150983,"ctime":1719240441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659150983.shtml","title":"\u6df1\u591c\uff01A\u80a1\uff0c\u5bc6\u96c6\u5229\u597d","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":"000789","type":"news"},{"seq":659145306,"ctime":1719231819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659145306.shtml","title":"A\u80a1 \u589e\u6301\u56de\u8d2d\u6f6e\u6765\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000789","type":"news"},{"seq":659112708,"ctime":1719190832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659112708.shtml","title":"\u4e07\u5e74\u9752\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165513.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":659059331,"ctime":1718932291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059331.shtml","title":"\u4e07\u5e74\u9752\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":659013537,"ctime":1718845934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013537.shtml","title":"\u4e07\u5e74\u9752\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d42.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":658970211,"ctime":1718759418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970211.shtml","title":"\u4e07\u5e74\u9752\uff1a6\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6855.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":658926591,"ctime":1718673668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658926591.shtml","title":"\u4e07\u5e74\u9752\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":658882524,"ctime":1718587770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658882524.shtml","title":"\u4e07\u5e74\u9752\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":658826655,"ctime":1718326745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658826655.shtml","title":"\u4e07\u5e74\u9752\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":658781887,"ctime":1718241044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781887.shtml","title":"\u4e07\u5e74\u9752\uff1a6\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":658772588,"ctime":1718203743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658772588.shtml","title":"\u4e0d\u60e7\u5927\u8dcc\uff01\u9669\u8d44\u731b\u4e70\uff0c\u5360\u6bd4\u8d8520%","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6c5f\u53f3","stocks":"000789","type":"news"},{"seq":658749231,"ctime":1718184252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658749231.shtml","title":"\u4e07\u5e74\u9752\uff1a\u503a\u5238\u6301\u6709\u4eba\u6301\u6709\u516c\u53f8\u53ef\u8f6c\u503a\u8fbe\u523020.36%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u5728\u5c71","stocks":"000789","type":"news"},{"seq":658727722,"ctime":1718125105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658727722.shtml","title":"\u6c34\u6ce5\u884c\u4e1a\u63d0\u4ef7\u843d\u5730\u6267\u884c\u6548\u679c\u8f83\u597d \u4e0b\u534a\u5e74\u91cf\u4ef7\u6709\u671b\u8fce\u6765\u4fee\u590d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000789","type":"news"},{"seq":658690886,"ctime":1718069344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690886.shtml","title":"\u4e07\u5e74\u9752\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":658641699,"ctime":1717725031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641699.shtml","title":"\u4e07\u5e74\u9752\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":658593327,"ctime":1717636838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658593327.shtml","title":"\u4e07\u5e74\u9752\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":658549717,"ctime":1717552155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549717.shtml","title":"\u4e07\u5e74\u9752\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":658501549,"ctime":1717464016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501549.shtml","title":"\u4e07\u5e74\u9752\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":658449658,"ctime":1717383160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658449658.shtml","title":"\u4e07\u5e74\u9752\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":658402655,"ctime":1717139988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658402655.shtml","title":"[\u4e13\u9898]2024\u5e74\u6c34\u6ce5\u884c\u4e1a\u4e0a\u5e02\u516c\u53f8\u4e00\u5b63\u62a5\u7efc\u8bc4","source":"\u4e2d\u56fd\u6c34\u6ce5\u7f51","stocks":"000789","type":"news"},{"seq":658396406,"ctime":1717118376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658396406.shtml","title":"\u4e07\u5e74\u9752\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":658349457,"ctime":1717030859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349457.shtml","title":"\u4e07\u5e74\u9752\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":658304763,"ctime":1716946817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658304763.shtml","title":"\u4e07\u5e74\u9752\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":658259637,"ctime":1716859112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658259637.shtml","title":"\u4e07\u5e74\u9752\uff1a5\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":658216437,"ctime":1716773383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658216437.shtml","title":"\u4e07\u5e74\u9752\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":658164146,"ctime":1716512453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658164146.shtml","title":"\u4e07\u5e74\u9752\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":658126166,"ctime":1716447896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658126166.shtml","title":"2023\u5e74\u6c34\u6ce5\u884c\u4e1a\u4e0a\u5e02\u516c\u53f8\u5e74\u62a5\u7efc\u8bc4","source":"\u4e2d\u56fd\u6c34\u6ce5\u7f51","stocks":"000789","type":"news"},{"seq":658119044,"ctime":1716426702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658119044.shtml","title":"\u4e07\u5e74\u9752\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":658074992,"ctime":1716339684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658074992.shtml","title":"\u4e07\u5e74\u9752\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":658031632,"ctime":1716256161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658031632.shtml","title":"\u4e07\u5e74\u9752\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":657986068,"ctime":1716171014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657986068.shtml","title":"\u4e07\u5e74\u9752\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651002.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"},{"seq":657888902,"ctime":1715823619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888902.shtml","title":"\u4e07\u5e74\u9752\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000789","type":"yidong"}]

2024-11-12,5.59,5.75,5.55,5.6100,130529,73637600,1.64;2024-11-11,5.59,5.61,5.51,5.5800,93398,51872200,1.17;2024-11-08,5.77,5.82,5.55,5.5800,150435,84594600,1.89;2024-11-07,5.54,5.73,5.51,5.7200,119738,67892200,1.50;2024-11-06,5.52,5.61,5.42,5.5600,116685,64477700,1.46;2024-11-05,5.40,5.56,5.39,5.5400,154183,84971400,1.93;2024-11-04,5.39,5.43,5.32,5.4000,96137,51586700,1.21;2024-11-01,5.45,5.49,5.34,5.3900,101176,54810100,1.27;2024-10-31,5.36,5.48,5.35,5.4400,128288,69720800,1.61;2024-10-30,5.30,5.39,5.28,5.3000,90300,48168800,1.13;2024-10-29,5.54,5.56,5.30,5.3000,155654,83795300,1.95;2024-10-28,5.37,5.56,5.37,5.5400,154274,84743100,1.93;2024-10-25,5.36,5.47,5.35,5.3900,79705,43152400,1.00;2024-10-24,5.40,5.43,5.33,5.3600,47066,25252000,0.59;2024-10-23,5.44,5.46,5.38,5.4100,86025,46612600,1.08;2024-10-22,5.40,5.44,5.34,5.4200,72223,39037000,0.91;2024-10-21,5.48,5.52,5.30,5.4000,129712,70093400,1.63;2024-10-18,5.34,5.58,5.26,5.4900,161318,86936700,2.02;2024-10-17,5.79,5.79,5.35,5.4000,248300,137457300,3.11;2024-10-16,5.31,5.88,5.31,5.7800,330380,188286600,4.14;2024-10-15,5.30,5.73,5.28,5.4200,257058,141610600,3.22;2024-10-14,5.08,5.38,5.04,5.3500,168164,87617200,2.11;2024-10-11,5.20,5.20,4.98,5.0400,83381,42248600,1.05;2024-10-10,5.11,5.30,4.94,5.1800,142751,73411600,1.79;2024-10-09,5.51,5.51,5.09,5.0900,166014,87326700,2.08;2024-10-08,6.10,6.16,5.54,5.6600,297951,173661500,3.74;2024-09-30,5.42,5.63,5.23,5.6000,229107,125774000,2.87;2024-09-27,5.10,5.25,5.04,5.1800,142424,73211300,1.79;2024-09-26,4.66,4.95,4.66,4.9500,117832,56783200,1.48;2024-09-25,4.64,4.78,4.60,4.6600,92487,43543800,1.16;2024-09-24,4.36,4.54,4.36,4.5400,78147,34917800,0.98;2024-09-23,4.35,4.37,4.31,4.3300,30238,13090400,0.38;2024-09-20,4.37,4.37,4.31,4.3400,39200,17007500,0.49;2024-09-19,4.20,4.41,4.19,4.3700,68906,29877100,0.86;2024-09-18,4.25,4.28,4.12,4.1900,43685,18226100,0.55;2024-09-13,4.27,4.31,4.24,4.2400,22160,9462700,0.28;2024-09-12,4.23,4.34,4.23,4.2700,31929,13698300,0.40;2024-09-11,4.23,4.25,4.20,4.2300,23288,9836300,0.29;2024-09-10,4.34,4.35,4.20,4.2500,48635,20642200,0.61;2024-09-09,4.41,4.41,4.27,4.3200,28154,12189000,0.35;2024-09-06,4.37,4.41,4.32,4.3200,33087,14439100,0.41;2024-09-05,4.28,4.35,4.28,4.3500,27382,11854300,0.34;2024-09-04,4.32,4.37,4.28,4.3000,29814,12856100,0.37;2024-09-03,4.38,4.39,4.30,4.3500,31990,13919900,0.40;2024-09-02,4.38,4.41,4.32,4.3400,40457,17689100,0.51;2024-08-30,4.29,4.49,4.22,4.4000,78847,34321800,0.99;2024-08-29,4.36,4.36,4.29,4.3200,51891,22411000,0.65;2024-08-28,4.40,4.46,4.35,4.3700,32521,14307100,0.41;2024-08-27,4.46,4.51,4.40,4.4300,27320,12129900,0.34;2024-08-26,4.39,4.50,4.34,4.4600,47247,21010900,0.59;2024-08-23,4.33,4.36,4.30,4.3600,24894,10788900,0.31;2024-08-22,4.38,4.43,4.32,4.3400,34391,15073700,0.43;2024-08-21,4.42,4.42,4.35,4.4100,31797,13966300,0.40;2024-08-20,4.49,4.50,4.38,4.4100,31793,14091400,0.40;2024-08-19,4.44,4.54,4.43,4.5000,34953,15699300,0.44;2024-08-16,4.59,4.61,4.45,4.4600,39491,17782100,0.50;2024-08-15,4.54,4.62,4.50,4.5900,31432,14370800,0.39;2024-08-14,4.58,4.66,4.53,4.5600,36578,16735700,0.46;2024-08-13,4.53,4.58,4.46,4.5800,36151,16411500,0.45;2024-08-12,4.58,4.61,4.50,4.5200,40030,18157100,0.50;2024-08-09,4.59,4.66,4.57,4.5800,36008,16641900,0.45;2024-08-08,4.51,4.60,4.51,4.5900,37636,17169400,0.47;2024-08-07,4.55,4.55,4.49,4.5300,28408,12849100,0.36;2024-08-06,4.56,4.59,4.50,4.5300,31804,14435700,0.40;2024-08-05,4.61,4.65,4.52,4.5300,40920,18738400,0.51;2024-08-02,4.60,4.66,4.59,4.6100,28576,13214300,0.36;2024-08-01,4.64,4.67,4.60,4.6300,36751,16997600,0.46;2024-07-31,4.50,4.63,4.50,4.6200,50960,23403500,0.64;2024-07-30,4.39,4.51,4.39,4.5000,45010,20118000,0.56;2024-07-29,4.41,4.44,4.33,4.4100,31831,13985200,0.40;2024-07-26,4.36,4.44,4.36,4.3900,30309,13316700,0.38;2024-07-25,4.26,4.36,4.25,4.3400,32574,14065900,0.41;2024-07-24,4.35,4.36,4.25,4.2800,39296,16863800,0.49;2024-07-23,4.41,4.46,4.34,4.3500,36836,16244000,0.46;2024-07-22,4.43,4.44,4.35,4.4000,38667,16947400,0.48;2024-07-19,4.48,4.48,4.41,4.4300,38037,16851000,0.48;2024-07-18,4.52,4.54,4.42,4.5000,27484,12298900,0.34;2024-07-17,4.48,4.56,4.46,4.5200,37317,16893400,0.47;2024-07-16,4.49,4.50,4.44,4.4900,26283,11747700,0.33;2024-07-15,4.50,4.52,4.43,4.4900,32098,14360800,0.40;2024-07-12,4.47,4.56,4.45,4.5200,48526,21978400,0.61;2024-07-11,4.36,4.50,4.35,4.4800,68672,30535300,0.86;2024-07-10,4.35,4.37,4.28,4.3000,33928,14632900,0.43;2024-07-09,4.38,4.42,4.25,4.3600,50954,22068000,0.64;2024-07-08,4.54,4.55,4.38,4.3900,62256,27577100,0.78;2024-07-05,4.54,4.59,4.48,4.5300,41684,18940900,0.52;2024-07-04,4.71,4.73,4.52,4.5400,55580,25582700,0.70;2024-07-03,4.65,4.74,4.65,4.7100,40686,19162300,0.51;2024-07-02,4.62,4.68,4.59,4.6600,42877,19955100,0.54;2024-07-01,4.53,4.62,4.51,4.6100,56616,26014400,0.71;2024-06-28,4.50,4.63,4.50,4.5400,38235,17480100,0.48;2024-06-27,4.59,4.69,4.53,4.5400,48164,22106300,0.60;2024-06-26,4.50,4.63,4.44,4.6200,49347,22403300,0.62;2024-06-25,4.47,4.56,4.44,4.5100,46802,21063200,0.59;2024-06-24,4.66,4.67,4.44,4.4500,73257,33041000,0.92;2024-06-21,4.53,4.71,4.50,4.6800,94192,43781700,1.18;2024-06-20,4.53,4.57,4.48,4.5200,61109,27710800,0.77;2024-06-19,4.57,4.60,4.54,4.5400,45570,20799400,0.57;2024-06-18,4.60,4.62,4.52,4.5700,67709,30929900,0.85;2024-06-17,4.65,4.66,4.54,4.5800,75786,34837200,0.95;2024-06-14,4.69,4.72,4.62,4.6800,91866,42941400,1.15;2024-06-13,4.84,4.85,4.67,4.6900,76659,36249700,0.96;2024-06-12,4.87,4.90,4.82,4.8300,59607,28858600,0.75;2024-06-11,4.95,4.96,4.82,4.8600,61503,29873800,0.77;2024-06-07,4.88,4.98,4.87,4.9600,60777,29965900,0.76;2024-06-06,5.08,5.09,4.83,4.8700,86650,42554000,1.09;2024-06-05,5.15,5.15,5.03,5.0500,54637,27713400,0.69;2024-06-04,5.13,5.17,5.06,5.1500,51319,26329800,0.64;2024-06-03,5.31,5.33,5.10,5.1400,81598,42183700,1.02;2024-05-31,5.39,5.42,5.30,5.3100,62887,33620100,0.79;2024-05-30,5.47,5.48,5.37,5.3900,56619,30627300,0.71;2024-05-29,5.50,5.61,5.49,5.5100,59207,32811800,0.74;2024-05-28,5.58,5.60,5.46,5.4800,51982,28634800,0.65;2024-05-27,5.67,5.67,5.51,5.5900,54712,30386500,0.69;2024-05-24,5.64,5.70,5.62,5.6400,54693,30912900,0.69;2024-05-23,5.83,5.83,5.63,5.6500,78715,44882100,0.99;2024-05-22,5.81,5.97,5.80,5.8400,87909,51600900,1.10;2024-05-21,5.82,5.93,5.78,5.8200,79262,46321100,0.99;2024-05-20,6.01,6.03,5.84,5.8500,141552,83429800,1.78;2024-05-17,5.80,6.05,5.75,6.0400,176896,104289000,2.22;2024-05-16,5.52,5.86,5.52,5.7900,134160,76913100,1.68;2024-05-15,5.50,5.61,5.48,5.5500,49518,27478100,0.62;2024-05-14,5.48,5.56,5.46,5.5400,53079,29321600,0.67