[{"seq":663183229,"ctime":1730770263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183229.shtml","title":"\u56db\u5dddA\u80a1150\u5bb6\u4e0a\u6da8 \u4e50\u521b\u6280\u672f\u9886\u6da8\u745e\u8fea\u667a\u9a71\u7b493\u5bb6\u8fde\u677f","source":"\u4e0a\u6e38\u65b0\u95fb","stocks":"000803","type":"yidong"},{"seq":663174547,"ctime":1730729499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663174547.shtml","title":"\u5c71\u9ad8\u73af\u80fd\uff1a\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879\u6216\u5904\u4e8e\u7b79\u5212\u9636\u6bb5\u7684\u91cd\u5927\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000803","type":"news"},{"seq":663153996,"ctime":1730715471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663153996.shtml","title":"\u5c71\u9ad8\u73af\u80fd\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c2024 \u5e74 11 \u6708 1 \u65e5\u30014 \u65e5\u8fde\u7eed\u4e24\u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85 20%","source":"\u91d1\u878d\u754c","stocks":"000803","type":"news"},{"seq":663140737,"ctime":1730706642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663140737.shtml","title":"\u5c71\u9ad8\u73af\u80fd11\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000803","type":"yidong"},{"seq":663133416,"ctime":1730692930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663133416.shtml","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u751f\u7269\u8d28\u71c3\u6599\u53d1\u5c55\u518d\u8fce\u653f\u7b56\u5229\u597d \u751f\u7269\u822a\u7164\u9700\u6c42\u6709\u671b\u52a0\u901f\u91ca\u653e","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000803","type":"news"},{"seq":663074197,"ctime":1730447543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074197.shtml","title":"\u5c71\u9ad8\u73af\u80fd11\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000803","type":"yidong"},{"seq":49719409,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49719409.shtml","title":"\u5c71\u9ad8\u73af\u80fd\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000803","type":"notice"},{"seq":49719433,"ctime":1730304237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49719433.shtml","title":"\u5c71\u9ad8\u73af\u80fd\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000803","type":"notice"},{"seq":662796150,"ctime":1729841628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796150.shtml","title":"\u7efc\u5408\u884c\u4e1a25\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.81\u4ebf\u5143\uff0c\u5e38\u5c71\u5317\u660e\u3001\u4e2d\u4fe1\u56fd\u5b89\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000803","type":"news"},{"seq":662699551,"ctime":1729671043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662699551.shtml","title":"\u5c71\u9ad8\u73af\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651418.62\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000803","type":"yidong"},{"seq":662467488,"ctime":1729069215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662467488.shtml","title":"\u5c71\u9ad8\u73af\u80fd10\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000803","type":"yidong"},{"seq":662267714,"ctime":1728484287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662267714.shtml","title":"\u5c71\u9ad8\u73af\u80fd\u5927\u8dcc9.93%\uff01\u534e\u5546\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u6301\u6709","source":"\u91d1\u878d\u754c","stocks":"000803","type":"news"},{"seq":662217200,"ctime":1728434572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662217200.shtml","title":"\u5c71\u9ad8\u73af\u80fd\uff1a\u622a\u81f32024\u5e749\u670830\u65e5\u516c\u53f8\u5728\u518c\u80a1\u4e1c\u6570\u4e3a17,773\u6237","source":"\u91d1\u878d\u754c","stocks":"000803","type":"news"},{"seq":662097608,"ctime":1727670545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662097608.shtml","title":"\u5c71\u9ad8\u73af\u80fd\uff1a\u6536\u8d2d\u5929\u6d25\u78a7\u6d77\u73af\u4fdd\u6280\u672f\u54a8\u8be2\u670d\u52a1\u6709\u9650\u516c\u53f8100%\u80a1\u6743\u7684\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":"000803","type":"news"},{"seq":662021452,"ctime":1727353391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662021452.shtml","title":"\u5c71\u9ad8\u73af\u80fd\uff1aUCO\u4f5c\u4e3a\u751f\u4ea7\u751f\u7269\u822a\u7164\u539f\u6599\uff0c\u79ef\u6781\u62d3\u5c55UCO\u884c\u4e1a\u591a\u5e94\u7528\u573a\u666f\u9886\u57df\u7684\u5408\u4f5c\u4f19\u4f34","source":"\u91d1\u878d\u754c","stocks":"000803","type":"news"},{"seq":662014460,"ctime":1727349829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662014460.shtml","title":"\u5c71\u9ad8\u73af\u80fd\u5b50\u516c\u53f8\u5b9e\u73b0\u9996\u6279\u6570\u636e\u8d44\u4ea7\u767b\u8bb0","source":"\u5c71\u9ad8\u73af\u80fd\u5b98\u5fae","stocks":"000803","type":"yidong"},{"seq":661933307,"ctime":1727174807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661933307.shtml","title":"\u5c71\u9ad8\u73af\u80fd\uff1a\u4e0e\u5317\u4eac\u65e5\u4fe1\u5609\u9510\u6295\u8d44\u7ba1\u7406\u6709\u9650\u516c\u53f8\uff0d\u65e5\u4fe1\u5609\u9510\u7ea2\u725b\u58f9\u53f7\u79c1\u52df\u80a1\u6743\u6295\u8d44\u57fa\u91d1\u7b7e\u7f72\u300a\u4e00\u81f4\u884c\u52a8\u534f\u8bae\u300b","source":"\u91d1\u878d\u754c","stocks":"000803","type":"news"},{"seq":661802015,"ctime":1726736406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661802015.shtml","title":"\u5c71\u9ad8\u73af\u80fd09\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000803","type":"yidong"},{"seq":49255941,"ctime":1726157037,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240913\/49255941.shtml","title":"\u5c71\u9ad8\u73af\u80fd\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000803","type":"notice"},{"seq":661230413,"ctime":1724846708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661230413.shtml","title":"\u5c71\u9ad8\u73af\u80fd\u9677\u8bc9\u8bbc\u98ce\u6ce2 \u8ba1\u63d0\u8d1f\u503a\u7ea63900\u4e07\u5143\u62d6\u7d2f\u4e1a\u7ee9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000803","type":"news"},{"seq":48970003,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48970003.shtml","title":"\u5c71\u9ad8\u73af\u80fd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000803","type":"notice"},{"seq":48969973,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48969973.shtml","title":"\u5c71\u9ad8\u73af\u80fd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000803","type":"notice"},{"seq":661151831,"ctime":1724684580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661151831.shtml","title":"\u5c71\u9ad8\u73af\u80fd\uff1a\u8bc9\u8bbc\u4e8b\u4ef6\u8ba1\u63d0\u9884\u8ba1\u8d1f\u503a3924\u4e07\u5143 \u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u7531\u76c8\u8f6c\u4e8f","source":"\u4e2d\u8bc1\u7f51","stocks":"000803","type":"yidong"},{"seq":661139734,"ctime":1724672174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661139734.shtml","title":"\u5c71\u9ad8\u73af\u80fd\u5c06\u4e8e9\u670811\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000803","type":"news"},{"seq":661139187,"ctime":1724671745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661139187.shtml","title":"\u5c71\u9ad8\u73af\u80fd\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-1.29\u4ebf\u5143\u540c\u6bd4\u4e0b\u6ed1202.87%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"000803","type":"news"},{"seq":48826165,"ctime":1723737868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240816\/48826165.shtml","title":"\u5c71\u9ad8\u73af\u80fd\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000803","type":"notice"},{"seq":660772216,"ctime":1723597305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772216.shtml","title":"\u7eff\u8272\u8f6c\u578b\u52bf\u5728\u5fc5\u884c \u591a\u884c\u4e1a\u53d7\u76ca","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":"000803","type":"news"},{"seq":660738578,"ctime":1723534456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660738578.shtml","title":"\u7efc\u5408\u884c\u4e1a13\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa717.6\u4e07\u5143\uff0c\u65b0\u534e\u8054\u3001\u5e38\u5c71\u5317\u660e\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000803","type":"news"},{"seq":660412868,"ctime":1722569325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660412868.shtml","title":"\u503a\u6743\u7ea0\u7eb7\u8d25\u8bc9\u62d6\u7d2f\u4e1a\u7ee9 \u5c71\u9ad8\u73af\u80fd\u72ec\u81ea\u541e\u4e0b\u5386\u53f2\u9057\u7559\u95ee\u9898\u201c\u82e6\u679c\u201d","source":"\u5168\u666f\u7f51","stocks":"000803","type":"yidong"},{"seq":48545237,"ctime":1721750637,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240724\/48545237.shtml","title":"\u5c71\u9ad8\u73af\u80fd\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000803","type":"notice"},{"seq":659987633,"ctime":1721388848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659987633.shtml","title":"\u5c71\u9ad8\u73af\u80fd\u8fde\u8dcc5\u5929\uff0c\u534e\u5546\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u4f4d\u5217\u524d\u5341\u5927\u80a1\u4e1c","source":"\u91d1\u878d\u754c","stocks":"000803","type":"news"},{"seq":48421027,"ctime":1720627643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48421027.shtml","title":"\u5c71\u9ad8\u73af\u80fd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000803","type":"notice"},{"seq":659693057,"ctime":1720621650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659693057.shtml","title":"\u5c71\u9ad8\u73af\u80fd\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f3500\u4e07-3700\u4e07\u5143 \u540c\u6bd4\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000803","type":"yidong"},{"seq":659690384,"ctime":1720615700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659690384.shtml","title":"\u5c71\u9ad8\u73af\u80fd\u8fde\u8dcc3\u5929\uff0c\u534e\u5546\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u4f4d\u5217\u524d\u5341\u5927\u80a1\u4e1c","source":"\u91d1\u878d\u754c","stocks":"000803","type":"news"},{"seq":659485839,"ctime":1720064531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659485839.shtml","title":"\u5c71\u9ad8\u73af\u80fd\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u518c\u8d44\u672c\u53d1\u751f\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":"000803","type":"news"},{"seq":658555695,"ctime":1717575042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658555695.shtml","title":"\u5c71\u9ad8\u73af\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651099.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000803","type":"yidong"},{"seq":47795239,"ctime":1716307468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240522\/47795239.shtml","title":"\u5c71\u9ad8\u73af\u80fd\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000803","type":"notice"}]
2024-11-21,5.03,5.17,4.97,5.0600,260015,131185900,5.67;2024-11-20,5.00,5.18,4.95,5.0900,296010,150357800,6.45;2024-11-19,4.94,5.14,4.78,5.0300,379761,187566600,8.28;2024-11-18,5.35,5.50,4.94,5.1700,670919,348761900,14.62;2024-11-15,4.62,5.12,4.59,5.1200,354784,176670600,7.73;2024-11-14,4.75,4.75,4.60,4.6500,119111,55604300,2.60;2024-11-13,4.84,4.86,4.66,4.7500,177378,84146900,3.87;2024-11-12,4.95,5.07,4.84,4.8900,258290,127638800,5.63;2024-11-11,4.84,4.94,4.79,4.9400,251502,122508700,5.48;2024-11-08,4.86,4.94,4.78,4.8300,277296,134437600,6.04;2024-11-07,4.90,4.95,4.72,4.8900,347342,167596000,7.57;2024-11-06,5.06,5.16,4.90,4.9500,511785,254521500,11.16;2024-11-05,5.16,5.50,4.95,5.2600,818135,423261600,17.83;2024-11-04,5.10,5.18,4.78,5.1800,794639,403264600,17.32;2024-11-01,4.25,4.71,4.25,4.7100,125564,58556900,2.74;2024-10-31,4.15,4.35,4.15,4.2800,200451,85692200,4.37;2024-10-30,4.19,4.21,4.05,4.1000,107303,44114900,2.34;2024-10-29,4.36,4.38,4.15,4.1700,138281,58555300,3.01;2024-10-28,4.10,4.30,4.10,4.3000,184193,78113800,4.01;2024-10-25,4.03,4.13,4.03,4.0900,162318,66368600,3.54;2024-10-24,4.08,4.13,4.00,4.0300,144934,58955700,3.16;2024-10-23,4.04,4.15,4.02,4.1000,201487,82425700,4.39;2024-10-22,3.96,4.10,3.89,4.0100,177863,71418800,3.88;2024-10-21,3.88,4.04,3.82,3.9900,222019,87095200,4.84;2024-10-18,3.96,3.98,3.78,3.9300,264550,102436100,5.77;2024-10-17,4.24,4.24,3.96,4.0000,401682,161828100,8.76;2024-10-16,3.92,4.25,3.80,4.2500,392523,161900100,8.56;2024-10-15,3.85,3.95,3.82,3.8600,77329,30095400,1.69;2024-10-14,3.79,3.90,3.76,3.8900,74084,28467800,1.61;2024-10-11,3.90,3.96,3.74,3.7900,122802,47091300,2.68;2024-10-10,3.74,3.94,3.69,3.8900,175001,67265400,3.81;2024-10-09,4.10,4.10,3.72,3.7200,172960,66399700,3.77;2024-10-08,4.40,4.40,3.99,4.1300,236813,98135200,5.16;2024-09-30,3.76,4.05,3.72,4.0000,195796,76050100,4.27;2024-09-27,3.63,3.75,3.61,3.6900,116393,42624700,2.54;2024-09-26,3.54,3.61,3.54,3.6000,85879,30804900,1.87;2024-09-25,3.57,3.63,3.53,3.5600,140415,50152100,3.06;2024-09-24,3.46,3.54,3.39,3.5200,154548,53926200,3.37;2024-09-23,3.42,3.45,3.33,3.4200,147152,50018600,3.21;2024-09-20,3.43,3.57,3.38,3.4000,287795,99418500,6.27;2024-09-19,3.11,3.41,3.11,3.4100,126682,42120100,2.76;2024-09-18,3.15,3.17,3.05,3.1000,43760,13540500,0.95;2024-09-13,3.23,3.26,3.16,3.1700,23584,7524600,0.51;2024-09-12,3.22,3.27,3.19,3.2200,26404,8546300,0.58;2024-09-11,3.21,3.23,3.18,3.2000,32028,10273900,0.70;2024-09-10,3.19,3.22,3.14,3.2100,24825,7886300,0.54;2024-09-09,3.14,3.22,3.09,3.1700,34910,11051600,0.76;2024-09-06,3.23,3.26,3.15,3.1500,26528,8463900,0.58;2024-09-05,3.23,3.26,3.20,3.2300,27335,8820100,0.60;2024-09-04,3.27,3.29,3.20,3.2200,27004,8732600,0.59;2024-09-03,3.30,3.33,3.24,3.2700,25952,8528300,0.57;2024-09-02,3.30,3.37,3.26,3.2600,49474,16415800,1.08;2024-08-30,3.25,3.33,3.22,3.2800,41838,13811900,0.91;2024-08-29,3.23,3.26,3.18,3.2500,35502,11420600,0.77;2024-08-28,3.22,3.31,3.16,3.2400,46934,15211900,1.02;2024-08-27,3.21,3.23,3.17,3.2100,41590,13327400,0.91;2024-08-26,3.11,3.29,3.11,3.2300,53128,17142800,1.16;2024-08-23,3.20,3.21,3.10,3.1400,27049,8497000,0.59;2024-08-22,3.24,3.27,3.18,3.1900,26826,8633300,0.58;2024-08-21,3.24,3.27,3.21,3.2500,24840,8046400,0.54;2024-08-20,3.32,3.34,3.21,3.2200,37880,12371400,0.83;2024-08-19,3.32,3.36,3.28,3.3200,39930,13271300,0.87;2024-08-16,3.41,3.42,3.30,3.3200,44769,14934300,0.98;2024-08-15,3.41,3.44,3.33,3.3900,43107,14640700,0.94;2024-08-14,3.40,3.45,3.35,3.4100,38013,12935900,0.83;2024-08-13,3.35,3.40,3.28,3.3900,38338,12856200,0.84;2024-08-12,3.40,3.43,3.33,3.3500,43058,14516900,0.94;2024-08-09,3.42,3.42,3.33,3.3400,41110,13848900,0.90;2024-08-08,3.37,3.40,3.31,3.4000,41941,14125900,0.92;2024-08-07,3.36,3.39,3.32,3.3600,36000,12110000,0.79;2024-08-06,3.28,3.36,3.28,3.3600,38076,12660500,0.83;2024-08-05,3.34,3.39,3.26,3.2900,49152,16342300,1.08;2024-08-02,3.36,3.39,3.33,3.3400,40911,13734200,0.90;2024-08-01,3.40,3.43,3.35,3.3700,47928,16195500,1.05;2024-07-31,3.30,3.40,3.28,3.4000,43130,14508000,0.95;2024-07-30,3.27,3.30,3.24,3.3000,21037,6897400,0.46;2024-07-29,3.30,3.30,3.18,3.2700,31556,10233300,0.69;2024-07-26,3.18,3.25,3.17,3.2400,31281,10045900,0.69;2024-07-25,3.18,3.23,3.08,3.1700,39395,12457400,0.86;2024-07-24,3.19,3.20,3.11,3.1200,38241,12058100,0.84;2024-07-23,3.20,3.30,3.18,3.1900,34517,11216400,0.76;2024-07-22,3.20,3.22,3.15,3.1900,23901,7624800,0.52;2024-07-19,3.20,3.20,3.13,3.1600,25006,7937200,0.55;2024-07-18,3.19,3.22,3.10,3.2000,32015,10102100,0.70;2024-07-17,3.26,3.29,3.21,3.2100,28459,9206800,0.62;2024-07-16,3.26,3.32,3.22,3.2600,40599,13250400,0.89;2024-07-15,3.35,3.37,3.24,3.2900,64704,21289200,1.42;2024-07-12,3.33,3.67,3.31,3.3900,103978,36014800,2.28;2024-07-11,3.25,3.37,3.16,3.3400,68726,22642300,1.51;2024-07-10,3.36,3.37,3.28,3.3000,32178,10698200,0.71;2024-07-09,3.40,3.44,3.28,3.3700,38266,12810800,0.84;2024-07-08,3.52,3.54,3.40,3.4100,24863,8569300,0.54;2024-07-05,3.48,3.55,3.41,3.5200,25752,9016400,0.56;2024-07-04,3.59,3.60,3.47,3.4800,35968,12659800,0.79;2024-07-03,3.60,3.65,3.59,3.5900,21700,7847100,0.48;2024-07-02,3.54,3.64,3.51,3.6000,37542,13517300,0.82;2024-07-01,3.50,3.55,3.46,3.5500,35453,12446400,0.78;2024-06-28,3.49,3.55,3.48,3.4900,29955,10535200,0.66;2024-06-27,3.54,3.57,3.47,3.4900,31576,11118700,0.69;2024-06-26,3.44,3.54,3.40,3.5300,25587,8875900,0.56;2024-06-25,3.44,3.51,3.40,3.4300,32338,11129800,0.71;2024-06-24,3.58,3.58,3.38,3.4300,47946,16555700,1.05;2024-06-21,3.52,3.58,3.48,3.5400,27403,9699400,0.60;2024-06-20,3.65,3.65,3.51,3.5300,38975,13841900,0.85;2024-06-19,3.62,3.65,3.58,3.6200,35924,12997900,0.79;2024-06-18,3.57,3.62,3.53,3.5900,29120,10424200,0.64;2024-06-17,3.58,3.62,3.51,3.5300,38733,13772700,0.85;2024-06-14,3.60,3.65,3.56,3.6000,31673,11392800,0.69;2024-06-13,3.68,3.70,3.60,3.6000,34005,12352000,0.75;2024-06-12,3.59,3.68,3.58,3.6700,37851,13772000,0.83;2024-06-11,3.64,3.64,3.52,3.6100,44336,15841700,0.97;2024-06-07,3.53,3.64,3.51,3.6300,67064,23985000,1.47;2024-06-06,3.73,3.73,3.45,3.5000,124728,44458700,2.73;2024-06-05,3.78,3.90,3.65,3.7000,122484,45831700,2.68;2024-06-04,3.96,3.96,3.75,3.7800,86345,32708100,1.89;2024-06-03,4.05,4.06,3.86,3.9200,71067,27962900,1.56;2024-05-31,4.08,4.10,4.03,4.0600,41588,16852400,0.91;2024-05-30,4.12,4.16,4.07,4.0900,33844,13886300,0.74;2024-05-29,4.05,4.17,4.05,4.1200,42195,17402900,0.92;2024-05-28,4.13,4.17,4.07,4.0900,47431,19483300,1.04;2024-05-27,4.19,4.26,4.10,4.1400,50458,20943100,1.11;2024-05-24,4.18,4.29,4.15,4.1900,58659,24718700,1.29;2024-05-23,4.37,4.37,4.19,4.1900,60491,25672600,1.33
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5e9f\u5f03\u7269\u80fd\u6e90\u5316\u52a0\u901f\u63a8\u8fdb\uff0c\u9910\u53a8\u5783\u573e\u5904\u7406\u9f99\u5934\u4e00\u9a6c\u5f53\u5148","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2024-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46895521.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u9910\u53a8\u5783\u573e\u63d0\u6cb9\u80fd\u529b\u9886\u5148\uff0c\u751f\u7269\u67f4\u6cb9\u6253\u5f00\u957f\u671f\u589e\u957f\u7a7a\u95f4","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9676\u8d3b\u529f","date":"2023-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42058011.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1aQ3\u4e1a\u7ee9\u6301\u7eed\u9ad8\u589e\uff0c\u751f\u7269\u67f4\u6cb9\u6253\u5f00\u957f\u671f\u6210\u957f\u7a7a\u95f4","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9676\u8d3b\u529f","date":"2022-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38934441.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5bf9\u7f8e\u51fa\u53e3\u6709\u671b\u63d0\u632f\u76c8\u5229\uff0c\u4f18\u8d28\u9910\u53a8\u9879\u76ee\u5e03\u5c40\u6301\u7eed\u63a8\u8fdb","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u67f4\u6c81\u864e","date":"2022-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39051475.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u52a0\u901f\u5e03\u5c40\u751f\u7269\u67f4\u6cb9\u5168\u4ea7\u4e1a\u94fe\uff0c\u6216\u6709\u671b\u7387\u5148\u53d7\u76ca\u5168\u7403\u822a\u7a7a\/\u822a\u6d77\u9700\u6c42\u5d1b\u8d77","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2022-10-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38703969.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u524d\u77bb\u6027\u3001\u89c4\u6a21\u5316\u5e03\u5c40\u751f\u7269\u67f4\u6cb9\u539f\u6599\u8d44\u6e90\u7684\u7a00\u7f3a\u6807\u7684","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u67f4\u6c81\u864e","date":"2022-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37930405.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u9910\u53a8\u5783\u573e\u8d44\u6e90\u5316\u80fd\u529b\u5feb\u901f\u63d0\u5347\uff0c\u5168\u5e74\u4e1a\u7ee9\u9ad8\u589e\u786e\u5b9a\u6027\u5f3a","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9676\u8d3b\u529f","date":"2022-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37947861.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e1a\u7ee9\u6301\u7eed\u9ad8\u589e\uff0c\u9910\u53a8\u5783\u573e\u8d44\u6e90\u5316\u5904\u7f6e\u80fd\u529b\u5feb\u901f\u63d0\u5347","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9676\u8d3b\u529f","date":"2022-07-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37331909.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a22H1\u4e1a\u7ee9\u7ee7\u7eed\u9ad8\u589e\u957f\uff0c\u53d7\u76ca\u201c\u53cc\u78b3\u201d\u65f6\u4ee3\u53ef\u518d\u751f\u80fd\u6e90\u9700\u6c42\u589e\u52a0","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2022-07-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37315469.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5361\u4f4d\u751f\u7269\u7ecf\u6d4e\u91cd\u70b9\u8d5b\u9053\uff0c\u5b9e\u63a7\u4eba\u53d8\u66f4\u52a0\u901f\u7eff\u8272\u80fd\u6e90\u4e3b\u4e1a\u53d1\u5c55","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2022-05-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36417293.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a22Q1\u4e1a\u7ee9\u5f00\u95e8\u7ea2\uff0c\u53d7\u76ca\u5168\u7403\u51cf\u78b3\u5927\u52bf\u5e26\u52a8\u53ef\u518d\u751f\u80fd\u6e90\u9700\u6c42\u9ad8\u589e\u957f\uff01","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2022-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35556917.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u9910\u53a8\u5783\u573e\u5904\u7406\u4ea7\u80fd\u518d\u7ffb\u500d\uff0cUCO\u4e1a\u52a1\u6b65\u5165\u9ad8\u589e\u957f\u5feb\u8f68\uff0c\u5e03\u5c40\u4e8c\u4ee3\u751f\u7269\u67f4\u6cb9\uff01","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2022-03-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34735711.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u201c\u53cc\u78b3\u201d\u65f6\u4ee3\u53ef\u518d\u751f\u80fd\u6e90\u9886\u8dd1\u8005\uff0c\u8fdb\u519b\u5168\u7403\u9910\u53a8\u5e9f\u6cb9\u8102\u9f99\u5934\uff01","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2021-12-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33755637.shtml"}]