[{"seq":661230413,"ctime":1724846708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661230413.shtml","title":"\u5c71\u9ad8\u73af\u80fd\u9677\u8bc9\u8bbc\u98ce\u6ce2 \u8ba1\u63d0\u8d1f\u503a\u7ea63900\u4e07\u5143\u62d6\u7d2f\u4e1a\u7ee9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000803","type":"news"},{"seq":48970003,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48970003.shtml","title":"\u5c71\u9ad8\u73af\u80fd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000803","type":"notice"},{"seq":48969973,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48969973.shtml","title":"\u5c71\u9ad8\u73af\u80fd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000803","type":"notice"},{"seq":661151831,"ctime":1724684580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661151831.shtml","title":"\u5c71\u9ad8\u73af\u80fd\uff1a\u8bc9\u8bbc\u4e8b\u4ef6\u8ba1\u63d0\u9884\u8ba1\u8d1f\u503a3924\u4e07\u5143 \u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u7531\u76c8\u8f6c\u4e8f","source":"\u4e2d\u8bc1\u7f51","stocks":"000803","type":"yidong"},{"seq":661139734,"ctime":1724672174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661139734.shtml","title":"\u5c71\u9ad8\u73af\u80fd\u5c06\u4e8e9\u670811\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000803","type":"news"},{"seq":661139187,"ctime":1724671745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661139187.shtml","title":"\u5c71\u9ad8\u73af\u80fd\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-1.29\u4ebf\u5143\u540c\u6bd4\u4e0b\u6ed1202.87%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"000803","type":"news"},{"seq":48826165,"ctime":1723737868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240816\/48826165.shtml","title":"\u5c71\u9ad8\u73af\u80fd\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000803","type":"notice"},{"seq":660772216,"ctime":1723597305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772216.shtml","title":"\u7eff\u8272\u8f6c\u578b\u52bf\u5728\u5fc5\u884c \u591a\u884c\u4e1a\u53d7\u76ca","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":"000803","type":"news"},{"seq":660738578,"ctime":1723534456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660738578.shtml","title":"\u7efc\u5408\u884c\u4e1a13\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa717.6\u4e07\u5143\uff0c\u65b0\u534e\u8054\u3001\u5e38\u5c71\u5317\u660e\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000803","type":"news"},{"seq":660412868,"ctime":1722569325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660412868.shtml","title":"\u503a\u6743\u7ea0\u7eb7\u8d25\u8bc9\u62d6\u7d2f\u4e1a\u7ee9 \u5c71\u9ad8\u73af\u80fd\u72ec\u81ea\u541e\u4e0b\u5386\u53f2\u9057\u7559\u95ee\u9898\u201c\u82e6\u679c\u201d","source":"\u5168\u666f\u7f51","stocks":"000803","type":"yidong"},{"seq":48545237,"ctime":1721750637,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240724\/48545237.shtml","title":"\u5c71\u9ad8\u73af\u80fd\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000803","type":"notice"},{"seq":659987633,"ctime":1721388848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659987633.shtml","title":"\u5c71\u9ad8\u73af\u80fd\u8fde\u8dcc5\u5929\uff0c\u534e\u5546\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u4f4d\u5217\u524d\u5341\u5927\u80a1\u4e1c","source":"\u91d1\u878d\u754c","stocks":"000803","type":"news"},{"seq":48421027,"ctime":1720627643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48421027.shtml","title":"\u5c71\u9ad8\u73af\u80fd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000803","type":"notice"},{"seq":659693057,"ctime":1720621650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659693057.shtml","title":"\u5c71\u9ad8\u73af\u80fd\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f3500\u4e07-3700\u4e07\u5143 \u540c\u6bd4\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000803","type":"yidong"},{"seq":659690384,"ctime":1720615700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659690384.shtml","title":"\u5c71\u9ad8\u73af\u80fd\u8fde\u8dcc3\u5929\uff0c\u534e\u5546\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u4f4d\u5217\u524d\u5341\u5927\u80a1\u4e1c","source":"\u91d1\u878d\u754c","stocks":"000803","type":"news"},{"seq":659485839,"ctime":1720064531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659485839.shtml","title":"\u5c71\u9ad8\u73af\u80fd\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u518c\u8d44\u672c\u53d1\u751f\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":"000803","type":"news"},{"seq":658555695,"ctime":1717575042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658555695.shtml","title":"\u5c71\u9ad8\u73af\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651099.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000803","type":"yidong"},{"seq":47795239,"ctime":1716307468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240522\/47795239.shtml","title":"\u5c71\u9ad8\u73af\u80fd\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000803","type":"notice"},{"seq":47474875,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47474875.shtml","title":"\u5c71\u9ad8\u73af\u80fd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000803","type":"notice"},{"seq":47474883,"ctime":1714406846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47474883.shtml","title":"\u5c71\u9ad8\u73af\u80fd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000803","type":"notice"},{"seq":47474963,"ctime":1714406738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47474963.shtml","title":"\u5c71\u9ad8\u73af\u80fd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000803","type":"notice"},{"seq":47472247,"ctime":1714406668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47472247.shtml","title":"\u5c71\u9ad8\u73af\u80fd\uff1a\u5173\u4e8e\u7b2c\u4e8c\u671f\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u7b2c\u4e8c\u4e2a\u89e3\u9501\u671f\uff09\u89e3\u9501\u6761\u4ef6\u672a\u6210\u5c31\u66a8\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000803","type":"notice"},{"seq":47474931,"ctime":1714406668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47474931.shtml","title":"\u5c71\u9ad8\u73af\u80fd\uff1a\u5173\u4e8e\u516c\u53f8\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u5b9c\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000803","type":"notice"},{"seq":47203489,"ctime":1713974478,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47203489.shtml","title":"\u5c71\u9ad8\u73af\u80fd\uff1a\u5173\u4e8e\u516c\u53f8\u53c2\u80a1\u5408\u4f19\u4f01\u4e1a\u5206\u914d\u672c\u91d1\u53ca\u6536\u76ca\u5e76\u6ce8\u9500\u7684\u8fdb\u5c55\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000803","type":"notice"},{"seq":656969560,"ctime":1713340359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656969560.shtml","title":"\u5c71\u9ad8\u73af\u80fd04\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000803","type":"yidong"},{"seq":656769463,"ctime":1712798141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656769463.shtml","title":"\u5730\u6c9f\u6cb9\u4ef7\u683c\u6216\u5c06\u4e0a\u6da8\uff0122\u4e2a\u751f\u7269\u67f4\u6cb9\u63a8\u5e7f\u5e94\u7528\u8bd5\u70b9\u516c\u5e03\uff0c\u4e0a\u5e02\u516c\u53f8\u56de\u5e94","source":"\u534e\u590f\u65f6\u62a5","author":"\u4f55\u4e00\u534e","stocks":"000803","type":"news"},{"seq":656690546,"ctime":1712652395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656690546.shtml","title":"\u5c71\u9ad8\u73af\u80fd\u632f\u5e4518.65%\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u516594.96\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000803","type":"yidong"},{"seq":656688229,"ctime":1712649042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656688229.shtml","title":"\u5c71\u9ad8\u73af\u80fd04\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000803","type":"yidong"},{"seq":656674517,"ctime":1712618030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656674517.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5317\u65b9\u94dc\u4e1a\u4e3b\u8981\u4ea7\u54c1\u4e3a\u9634\u6781\u94dc\u591a\u91cd\u56e0\u7d20\u5bf9\u516c\u53f8\u4e1a\u7ee9\u5e26\u6765\u4e0d\u786e\u5b9a\u6027","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000803","type":"yidong"},{"seq":656669173,"ctime":1712581702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656669173.shtml","title":"\u534e\u521b\u8bc1\u5238\uff1a\u4e2d\u56fd\u751f\u7269\u67f4\u6cb9\u5185\u9700\u5e02\u573a\u6709\u591a\u5927","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000803","type":"news","yidong":"1"},{"seq":656664478,"ctime":1712577747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656664478.shtml","title":"\u4e8c\u8fde\u677f\u5c71\u9ad8\u73af\u80fd\uff1a\u76ee\u524d\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38 \u4e0d\u5b58\u5728\u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u3001\u76f8\u5173\u4e1a\u52a1\u53d1\u751f\u91cd\u5927\u53d8\u5316\u7684\u60c5\u5f62","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000803","type":"news","yidong":"1"},{"seq":656662142,"ctime":1712576901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656662142.shtml","title":"\u5c71\u9ad8\u73af\u80fd\uff1a\u76ee\u524d\u672a\u76f4\u63a5\u751f\u4ea7\u751f\u7269\u67f4\u6cb9 \u516c\u53f8\u751f\u4ea7\u7684\u4ea7\u54c1\u5de5\u4e1a\u7ea7\u6df7\u5408\u6cb9\u4e3a\u751f\u7269\u67f4\u6cb9\u53ca\u751f\u7269\u822a\u7164\u7684\u539f\u6599\u4ea7\u54c1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000803","type":"news","yidong":"1"},{"seq":656646239,"ctime":1712564976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656646239.shtml","title":"\u56fd\u5bb6\u80fd\u6e90\u5c40\u516c\u793a\u751f\u7269\u67f4\u6cb9\u63a8\u5e7f\u5e94\u7528\u8bd5\u70b9\u540d\u5355\uff0c\u5c71\u4e1c\u5fb7\u5dde\u7b49\u5355\u4f4d\u5165\u9009\uff0c\u751f\u7269\u67f4\u6cb9\u4ea7\u4e1a\u6709\u671b\u9a76\u5165\u53d1\u5c55\u5feb\u8f66\u9053","source":"\u91d1\u878d\u754c","stocks":"000803","type":"news","yidong":"1"},{"seq":656634505,"ctime":1712534905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656634505.shtml","title":"\u56fd\u5bb6\u80fd\u6e90\u5c40\u542f\u52a8\u751f\u7269\u67f4\u6cb9\u5e94\u7528\u8bd5\u70b9 \u884c\u4e1a\u8fce\u6765\u673a\u9047","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":"000803","type":"news","yidong":"1"},{"seq":656584150,"ctime":1712134805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656584150.shtml","title":"\u5c71\u9ad8\u73af\u80fd04\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000803","type":"yidong","yidong":"1"},{"seq":656509502,"ctime":1711971961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509502.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5c71\u9ad8\u73af\u80fd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000803","type":"yidong"},{"seq":46407673,"ctime":1710432237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240315\/46407673.shtml","title":"\u5c71\u9ad8\u73af\u80fd\uff1a\u5173\u4e8e\u4e0b\u5c5e\u516c\u53f8\u6536\u5230\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000803","type":"notice"}]
2024-08-30,3.25,3.33,3.22,3.2800,41838,13811900,0.91;2024-08-29,3.23,3.26,3.18,3.2500,35502,11420600,0.77;2024-08-28,3.22,3.31,3.16,3.2400,46934,15211900,1.02;2024-08-27,3.21,3.23,3.17,3.2100,41590,13327400,0.91;2024-08-26,3.11,3.29,3.11,3.2300,53128,17142800,1.16;2024-08-23,3.20,3.21,3.10,3.1400,27049,8497000,0.59;2024-08-22,3.24,3.27,3.18,3.1900,26826,8633300,0.58;2024-08-21,3.24,3.27,3.21,3.2500,24840,8046400,0.54;2024-08-20,3.32,3.34,3.21,3.2200,37880,12371400,0.83;2024-08-19,3.32,3.36,3.28,3.3200,39930,13271300,0.87;2024-08-16,3.41,3.42,3.30,3.3200,44769,14934300,0.98;2024-08-15,3.41,3.44,3.33,3.3900,43107,14640700,0.94;2024-08-14,3.40,3.45,3.35,3.4100,38013,12935900,0.83;2024-08-13,3.35,3.40,3.28,3.3900,38338,12856200,0.84;2024-08-12,3.40,3.43,3.33,3.3500,43058,14516900,0.94;2024-08-09,3.42,3.42,3.33,3.3400,41110,13848900,0.90;2024-08-08,3.37,3.40,3.31,3.4000,41941,14125900,0.92;2024-08-07,3.36,3.39,3.32,3.3600,36000,12110000,0.79;2024-08-06,3.28,3.36,3.28,3.3600,38076,12660500,0.83;2024-08-05,3.34,3.39,3.26,3.2900,49152,16342300,1.08;2024-08-02,3.36,3.39,3.33,3.3400,40911,13734200,0.90;2024-08-01,3.40,3.43,3.35,3.3700,47928,16195500,1.05;2024-07-31,3.30,3.40,3.28,3.4000,43130,14508000,0.95;2024-07-30,3.27,3.30,3.24,3.3000,21037,6897400,0.46;2024-07-29,3.30,3.30,3.18,3.2700,31556,10233300,0.69;2024-07-26,3.18,3.25,3.17,3.2400,31281,10045900,0.69;2024-07-25,3.18,3.23,3.08,3.1700,39395,12457400,0.86;2024-07-24,3.19,3.20,3.11,3.1200,38241,12058100,0.84;2024-07-23,3.20,3.30,3.18,3.1900,34517,11216400,0.76;2024-07-22,3.20,3.22,3.15,3.1900,23901,7624800,0.52;2024-07-19,3.20,3.20,3.13,3.1600,25006,7937200,0.55;2024-07-18,3.19,3.22,3.10,3.2000,32015,10102100,0.70;2024-07-17,3.26,3.29,3.21,3.2100,28459,9206800,0.62;2024-07-16,3.26,3.32,3.22,3.2600,40599,13250400,0.89;2024-07-15,3.35,3.37,3.24,3.2900,64704,21289200,1.42;2024-07-12,3.33,3.67,3.31,3.3900,103978,36014800,2.28;2024-07-11,3.25,3.37,3.16,3.3400,68726,22642300,1.51;2024-07-10,3.36,3.37,3.28,3.3000,32178,10698200,0.71;2024-07-09,3.40,3.44,3.28,3.3700,38266,12810800,0.84;2024-07-08,3.52,3.54,3.40,3.4100,24863,8569300,0.54;2024-07-05,3.48,3.55,3.41,3.5200,25752,9016400,0.56;2024-07-04,3.59,3.60,3.47,3.4800,35968,12659800,0.79;2024-07-03,3.60,3.65,3.59,3.5900,21700,7847100,0.48;2024-07-02,3.54,3.64,3.51,3.6000,37542,13517300,0.82;2024-07-01,3.50,3.55,3.46,3.5500,35453,12446400,0.78;2024-06-28,3.49,3.55,3.48,3.4900,29955,10535200,0.66;2024-06-27,3.54,3.57,3.47,3.4900,31576,11118700,0.69;2024-06-26,3.44,3.54,3.40,3.5300,25587,8875900,0.56;2024-06-25,3.44,3.51,3.40,3.4300,32338,11129800,0.71;2024-06-24,3.58,3.58,3.38,3.4300,47946,16555700,1.05;2024-06-21,3.52,3.58,3.48,3.5400,27403,9699400,0.60;2024-06-20,3.65,3.65,3.51,3.5300,38975,13841900,0.85;2024-06-19,3.62,3.65,3.58,3.6200,35924,12997900,0.79;2024-06-18,3.57,3.62,3.53,3.5900,29120,10424200,0.64;2024-06-17,3.58,3.62,3.51,3.5300,38733,13772700,0.85;2024-06-14,3.60,3.65,3.56,3.6000,31673,11392800,0.69;2024-06-13,3.68,3.70,3.60,3.6000,34005,12352000,0.75;2024-06-12,3.59,3.68,3.58,3.6700,37851,13772000,0.83;2024-06-11,3.64,3.64,3.52,3.6100,44336,15841700,0.97;2024-06-07,3.53,3.64,3.51,3.6300,67064,23985000,1.47;2024-06-06,3.73,3.73,3.45,3.5000,124728,44458700,2.73;2024-06-05,3.78,3.90,3.65,3.7000,122484,45831700,2.68;2024-06-04,3.96,3.96,3.75,3.7800,86345,32708100,1.89;2024-06-03,4.05,4.06,3.86,3.9200,71067,27962900,1.56;2024-05-31,4.08,4.10,4.03,4.0600,41588,16852400,0.91;2024-05-30,4.12,4.16,4.07,4.0900,33844,13886300,0.74;2024-05-29,4.05,4.17,4.05,4.1200,42195,17402900,0.92;2024-05-28,4.13,4.17,4.07,4.0900,47431,19483300,1.04;2024-05-27,4.19,4.26,4.10,4.1400,50458,20943100,1.11;2024-05-24,4.18,4.29,4.15,4.1900,58659,24718700,1.29;2024-05-23,4.37,4.37,4.19,4.1900,60491,25672600,1.33;2024-05-22,4.25,4.36,4.25,4.3300,47192,20429400,1.03;2024-05-21,4.35,4.35,4.25,4.2900,49100,21055400,1.08;2024-05-20,4.38,4.44,4.34,4.3600,53041,23237000,1.16;2024-05-17,4.37,4.38,4.28,4.3800,44085,19079100,0.97;2024-05-16,4.26,4.35,4.26,4.3400,52262,22588200,1.15;2024-05-15,4.27,4.33,4.24,4.2600,55668,23860100,1.22;2024-05-14,4.28,4.37,4.26,4.2800,93814,40416100,2.06;2024-05-13,4.40,4.47,4.30,4.3100,83105,36189900,1.82;2024-05-10,4.47,4.50,4.38,4.4700,102105,45301900,2.24;2024-05-09,4.31,4.53,4.31,4.4700,91262,40644200,2.00;2024-05-08,4.34,4.39,4.31,4.3400,60202,26141700,1.32;2024-05-07,4.32,4.41,4.30,4.3700,85401,37153100,1.87;2024-05-06,4.20,4.41,4.20,4.3400,109194,46977700,2.39;2024-04-30,4.15,4.22,4.08,4.1400,78305,32413100,1.72;2024-04-29,3.99,4.17,3.99,4.1700,92026,37830200,2.02;2024-04-26,4.02,4.03,3.93,3.9900,65457,26069700,1.43;2024-04-25,3.95,4.08,3.90,4.0100,61336,24592500,1.34;2024-04-24,3.89,3.95,3.85,3.9500,58971,23083600,1.29;2024-04-23,3.82,3.91,3.82,3.8800,59386,22966900,1.30;2024-04-22,3.91,3.92,3.75,3.8100,90597,34743600,1.99;2024-04-19,3.93,4.07,3.90,3.9300,104561,41602100,2.29;2024-04-18,4.10,4.28,3.99,4.0100,162761,66014000,3.57;2024-04-17,3.85,4.18,3.85,4.1400,231731,94846200,5.08;2024-04-16,4.00,4.01,3.72,3.8000,229381,88331200,5.03;2024-04-15,4.44,4.44,4.11,4.1100,257136,108187100,5.63;2024-04-12,4.52,4.66,4.43,4.5700,292886,132390100,6.42;2024-04-11,4.82,4.98,4.65,4.6500,336700,159392100,7.38;2024-04-10,4.93,5.02,4.72,4.7500,615802,297477800,13.49;2024-04-09,6.03,6.17,5.20,5.2400,806144,472089700,17.67;2024-04-08,5.20,5.61,5.00,5.6100,442403,239076000,9.69;2024-04-03,4.61,5.10,4.50,5.1000,254529,124538800,5.58;2024-04-02,4.66,4.74,4.57,4.6400,97360,45322600,2.13;2024-04-01,4.58,4.68,4.57,4.6600,48553,22554100,1.06;2024-03-29,4.52,4.59,4.51,4.5800,69840,31810800,1.53;2024-03-28,4.47,4.58,4.41,4.5200,57295,25743400,1.26;2024-03-27,4.50,4.55,4.40,4.4600,49338,22101200,1.08;2024-03-26,4.52,4.58,4.45,4.5100,44514,20100600,0.98;2024-03-25,4.60,4.66,4.50,4.5300,47431,21832400,1.04;2024-03-22,4.70,4.72,4.57,4.6100,64549,29834000,1.41;2024-03-21,4.72,4.80,4.63,4.7100,51868,24357200,1.14;2024-03-20,4.70,4.75,4.65,4.7100,63623,29874800,1.39;2024-03-19,4.56,4.75,4.56,4.7000,107053,50154600,2.35;2024-03-18,4.53,4.59,4.51,4.5600,55610,25236100,1.22;2024-03-15,4.38,4.51,4.33,4.5100,61442,27284900,1.35;2024-03-14,4.38,4.45,4.30,4.3800,56502,24790000,1.24;2024-03-13,4.37,4.41,4.30,4.3700,39510,17196700,0.87;2024-03-12,4.29,4.38,4.24,4.3800,61541,26494300,1.35;2024-03-11,4.19,4.39,4.17,4.2900,62552,26720300,1.37;2024-03-08,4.10,4.19,4.06,4.1900,61020,25189500,1.34;2024-03-07,4.14,4.20,4.07,4.0800,39842,16476800,0.87;2024-03-06,4.06,4.20,4.02,4.1400,46217,18994200,1.01;2024-03-05,4.21,4.21,4.07,4.0700,46677,19208200,1.02;2024-03-04,4.24,4.33,4.13,4.2000,57373,24126000,1.26
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5e9f\u5f03\u7269\u80fd\u6e90\u5316\u52a0\u901f\u63a8\u8fdb\uff0c\u9910\u53a8\u5783\u573e\u5904\u7406\u9f99\u5934\u4e00\u9a6c\u5f53\u5148","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2024-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46895521.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u9910\u53a8\u5783\u573e\u63d0\u6cb9\u80fd\u529b\u9886\u5148\uff0c\u751f\u7269\u67f4\u6cb9\u6253\u5f00\u957f\u671f\u589e\u957f\u7a7a\u95f4","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9676\u8d3b\u529f","date":"2023-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42058011.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1aQ3\u4e1a\u7ee9\u6301\u7eed\u9ad8\u589e\uff0c\u751f\u7269\u67f4\u6cb9\u6253\u5f00\u957f\u671f\u6210\u957f\u7a7a\u95f4","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9676\u8d3b\u529f","date":"2022-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38934441.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5bf9\u7f8e\u51fa\u53e3\u6709\u671b\u63d0\u632f\u76c8\u5229\uff0c\u4f18\u8d28\u9910\u53a8\u9879\u76ee\u5e03\u5c40\u6301\u7eed\u63a8\u8fdb","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u67f4\u6c81\u864e","date":"2022-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39051475.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u52a0\u901f\u5e03\u5c40\u751f\u7269\u67f4\u6cb9\u5168\u4ea7\u4e1a\u94fe\uff0c\u6216\u6709\u671b\u7387\u5148\u53d7\u76ca\u5168\u7403\u822a\u7a7a\/\u822a\u6d77\u9700\u6c42\u5d1b\u8d77","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2022-10-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38703969.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u524d\u77bb\u6027\u3001\u89c4\u6a21\u5316\u5e03\u5c40\u751f\u7269\u67f4\u6cb9\u539f\u6599\u8d44\u6e90\u7684\u7a00\u7f3a\u6807\u7684","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u67f4\u6c81\u864e","date":"2022-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37930405.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u9910\u53a8\u5783\u573e\u8d44\u6e90\u5316\u80fd\u529b\u5feb\u901f\u63d0\u5347\uff0c\u5168\u5e74\u4e1a\u7ee9\u9ad8\u589e\u786e\u5b9a\u6027\u5f3a","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9676\u8d3b\u529f","date":"2022-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37947861.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e1a\u7ee9\u6301\u7eed\u9ad8\u589e\uff0c\u9910\u53a8\u5783\u573e\u8d44\u6e90\u5316\u5904\u7f6e\u80fd\u529b\u5feb\u901f\u63d0\u5347","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9676\u8d3b\u529f","date":"2022-07-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37331909.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a22H1\u4e1a\u7ee9\u7ee7\u7eed\u9ad8\u589e\u957f\uff0c\u53d7\u76ca\u201c\u53cc\u78b3\u201d\u65f6\u4ee3\u53ef\u518d\u751f\u80fd\u6e90\u9700\u6c42\u589e\u52a0","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2022-07-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37315469.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5361\u4f4d\u751f\u7269\u7ecf\u6d4e\u91cd\u70b9\u8d5b\u9053\uff0c\u5b9e\u63a7\u4eba\u53d8\u66f4\u52a0\u901f\u7eff\u8272\u80fd\u6e90\u4e3b\u4e1a\u53d1\u5c55","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2022-05-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36417293.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a22Q1\u4e1a\u7ee9\u5f00\u95e8\u7ea2\uff0c\u53d7\u76ca\u5168\u7403\u51cf\u78b3\u5927\u52bf\u5e26\u52a8\u53ef\u518d\u751f\u80fd\u6e90\u9700\u6c42\u9ad8\u589e\u957f\uff01","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2022-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35556917.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u9910\u53a8\u5783\u573e\u5904\u7406\u4ea7\u80fd\u518d\u7ffb\u500d\uff0cUCO\u4e1a\u52a1\u6b65\u5165\u9ad8\u589e\u957f\u5feb\u8f68\uff0c\u5e03\u5c40\u4e8c\u4ee3\u751f\u7269\u67f4\u6cb9\uff01","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2022-03-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34735711.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u201c\u53cc\u78b3\u201d\u65f6\u4ee3\u53ef\u518d\u751f\u80fd\u6e90\u9886\u8dd1\u8005\uff0c\u8fdb\u519b\u5168\u7403\u9910\u53a8\u5e9f\u6cb9\u8102\u9f99\u5934\uff01","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2021-12-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33755637.shtml"}]