[{"seq":656969560,"ctime":1713340359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656969560.shtml","title":"\u5c71\u9ad8\u73af\u80fd04\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000803","type":"yidong","yidong":"1"},{"seq":656769463,"ctime":1712798141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656769463.shtml","title":"\u5730\u6c9f\u6cb9\u4ef7\u683c\u6216\u5c06\u4e0a\u6da8\uff0122\u4e2a\u751f\u7269\u67f4\u6cb9\u63a8\u5e7f\u5e94\u7528\u8bd5\u70b9\u516c\u5e03\uff0c\u4e0a\u5e02\u516c\u53f8\u56de\u5e94","source":"\u534e\u590f\u65f6\u62a5","author":"\u4f55\u4e00\u534e","stocks":"000803","type":"news"},{"seq":656690546,"ctime":1712652395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656690546.shtml","title":"\u5c71\u9ad8\u73af\u80fd\u632f\u5e4518.65%\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u516594.96\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000803","type":"yidong"},{"seq":656688229,"ctime":1712649042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656688229.shtml","title":"\u5c71\u9ad8\u73af\u80fd04\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000803","type":"yidong"},{"seq":656674517,"ctime":1712618030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656674517.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5317\u65b9\u94dc\u4e1a\u4e3b\u8981\u4ea7\u54c1\u4e3a\u9634\u6781\u94dc\u591a\u91cd\u56e0\u7d20\u5bf9\u516c\u53f8\u4e1a\u7ee9\u5e26\u6765\u4e0d\u786e\u5b9a\u6027","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000803","type":"yidong"},{"seq":656669173,"ctime":1712581702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656669173.shtml","title":"\u534e\u521b\u8bc1\u5238\uff1a\u4e2d\u56fd\u751f\u7269\u67f4\u6cb9\u5185\u9700\u5e02\u573a\u6709\u591a\u5927","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000803","type":"news","yidong":"1"},{"seq":656664478,"ctime":1712577747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656664478.shtml","title":"\u4e8c\u8fde\u677f\u5c71\u9ad8\u73af\u80fd\uff1a\u76ee\u524d\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38 \u4e0d\u5b58\u5728\u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u3001\u76f8\u5173\u4e1a\u52a1\u53d1\u751f\u91cd\u5927\u53d8\u5316\u7684\u60c5\u5f62","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000803","type":"news","yidong":"1"},{"seq":656662142,"ctime":1712576901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656662142.shtml","title":"\u5c71\u9ad8\u73af\u80fd\uff1a\u76ee\u524d\u672a\u76f4\u63a5\u751f\u4ea7\u751f\u7269\u67f4\u6cb9 \u516c\u53f8\u751f\u4ea7\u7684\u4ea7\u54c1\u5de5\u4e1a\u7ea7\u6df7\u5408\u6cb9\u4e3a\u751f\u7269\u67f4\u6cb9\u53ca\u751f\u7269\u822a\u7164\u7684\u539f\u6599\u4ea7\u54c1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000803","type":"news","yidong":"1"},{"seq":656646239,"ctime":1712564976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656646239.shtml","title":"\u56fd\u5bb6\u80fd\u6e90\u5c40\u516c\u793a\u751f\u7269\u67f4\u6cb9\u63a8\u5e7f\u5e94\u7528\u8bd5\u70b9\u540d\u5355\uff0c\u5c71\u4e1c\u5fb7\u5dde\u7b49\u5355\u4f4d\u5165\u9009\uff0c\u751f\u7269\u67f4\u6cb9\u4ea7\u4e1a\u6709\u671b\u9a76\u5165\u53d1\u5c55\u5feb\u8f66\u9053","source":"\u91d1\u878d\u754c","stocks":"000803","type":"news","yidong":"1"},{"seq":656634505,"ctime":1712534905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656634505.shtml","title":"\u56fd\u5bb6\u80fd\u6e90\u5c40\u542f\u52a8\u751f\u7269\u67f4\u6cb9\u5e94\u7528\u8bd5\u70b9 \u884c\u4e1a\u8fce\u6765\u673a\u9047","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":"000803","type":"news","yidong":"1"},{"seq":656584150,"ctime":1712134805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656584150.shtml","title":"\u5c71\u9ad8\u73af\u80fd04\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000803","type":"yidong","yidong":"1"},{"seq":656509502,"ctime":1711971961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509502.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5c71\u9ad8\u73af\u80fd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000803","type":"yidong"},{"seq":46407673,"ctime":1710432237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240315\/46407673.shtml","title":"\u5c71\u9ad8\u73af\u80fd\uff1a\u5173\u4e8e\u4e0b\u5c5e\u516c\u53f8\u6536\u5230\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000803","type":"notice"},{"seq":655096006,"ctime":1708330331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655096006.shtml","title":"\u5c71\u9ad8\u73af\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651542.83\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000803","type":"yidong"},{"seq":655026245,"ctime":1707380418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026245.shtml","title":"\u5c71\u9ad8\u73af\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651937.21\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000803","type":"yidong"},{"seq":45937901,"ctime":1706630844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45937901.shtml","title":"\u5c71\u9ad8\u73af\u80fd\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000803","type":"notice"},{"seq":45937803,"ctime":1706630668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45937803.shtml","title":"\u5c71\u9ad8\u73af\u80fd\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000803","type":"notice"},{"seq":654363997,"ctime":1705995481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654363997.shtml","title":"\u5c71\u9ad8\u73af\u80fd\u7b79\u7801\u8fde\u7eed4\u671f\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000803","type":"yidong"},{"seq":654353685,"ctime":1705970129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654353685.shtml","title":"\u5168\u56fd\u6e29\u5ba4\u6c14\u4f53\u81ea\u613f\u51cf\u6392\u4ea4\u6613\u5e02\u573a\u542f\u52a8 \u5e02\u573a\u7a7a\u95f4\u8fbe\u4e07\u4ebf\u7ea7","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":"000803","type":"news"},{"seq":654054882,"ctime":1705050104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654054882.shtml","title":"\u5c71\u9ad8\u73af\u80fd\u7b79\u7801\u6301\u7eed\u96c6\u4e2d \u6700\u65b0\u80a1\u4e1c\u6237\u6570\u4e0b\u964d0.49%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000803","type":"yidong"},{"seq":653868678,"ctime":1704672727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653868678.shtml","title":"\u914d\u5957\u5236\u5ea6\u57fa\u672c\u8865\u9f50 \u9759\u5f85\u5168\u56fdCCER\u5e02\u573a\u91cd\u542f","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":"000803","type":"news"},{"seq":653796311,"ctime":1704353484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653796311.shtml","title":"\u6297\u9707\u6551\u707e \u9a70\u63f4\u4e00\u7ebf \u4e0a\u5e02\u516c\u53f8\u5728\u884c\u52a8\u4e28\u5c71\u9ad8\u73af\u80fd\uff1a\u5170\u5dde\u9879\u76ee\u9a70\u63f4\u7518\u8083\u79ef\u77f3\u5c716.2\u7ea7\u5730\u9707\u707e\u533a","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u534f\u4f1a","stocks":"000803","type":"yidong"},{"seq":653666071,"ctime":1703846665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653666071.shtml","title":"\u5c71\u9ad8\u63a7\u80a12.99\u4ebf\u7f8e\u5143\u6218\u7565\u6295\u8d44\u4e16\u7eaa\u4e92\u8054 \u201c\u7535\u529b+\u7b97\u529b\u201d\u534f\u540c\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000803","type":"yidong"},{"seq":653649270,"ctime":1703820986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653649270.shtml","title":"\u5321\u5fd7\u4f1f\u5378\u4efb\u5c71\u9ad8\u73af\u80fd\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6cd5\u5b9a\u4ee3\u8868\u4eba\uff0c\u8c22\u6b23\u63a5\u4efb","source":"\u91d1\u878d\u754c","stocks":"000803","type":"news"},{"seq":45574119,"ctime":1703520237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231226\/45574119.shtml","title":"\u5c71\u9ad8\u73af\u80fd\uff1a\u5173\u4e8e\u4e0b\u5c5e\u516c\u53f8\u6536\u5230\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000803","type":"notice"},{"seq":652407348,"ctime":1700566491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652407348.shtml","title":"\u80fd\u6e90\u884c\u4e1a\u91cd\u78c5\uff01\u751f\u7269\u67f4\u6cb9\u63a8\u5e7f\u5e94\u7528\u5f00\u5c55\u8bd5\u70b9\uff0c\u63a8\u52a8\u7eb3\u5165\u91cd\u8981\u673a\u5236\uff01\u6982\u5ff5\u80a1\u4ec510\u53ea","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"000803","type":"news"},{"seq":652390522,"ctime":1700553958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652390522.shtml","title":"\u5c71\u9ad8\u73af\u80fd\u80a1\u4e1c\u6237\u6570\u8fde\u7eed5\u671f\u4e0b\u964d \u7b79\u7801\u96c6\u4e2d\u4ee5\u6765\u80a1\u4ef7\u7d2f\u8ba1\u4e0a\u6da82.64%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000803","type":"yidong"},{"seq":652204747,"ctime":1700006227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652204747.shtml","title":"\u516b\u90e8\u95e8\u8054\u5408\u53d1\u6587\uff01\u516c\u5171\u9886\u57df\u8f66\u8f86\u5168\u9762\u7535\u52a8\u5316\u8bd5\u70b9\u542f\u52a8 \uff0c\u5173\u6ce8\u57ce\u5e02\u7269\u6d41\u914d\u9001\u3001\u73af\u536b\u8f66\u8f86\u3001\u5546\u7528\u91cd\u5361\u7b49\u65b9\u5411","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":"000803","type":"news"},{"seq":651788599,"ctime":1698833720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651788599.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5c71\u9ad8\u73af\u80fd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000803","type":"yidong"},{"seq":44860305,"ctime":1698336450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231027\/44860305.shtml","title":"\u5c71\u9ad8\u73af\u80fd\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000803","type":"notice"}]
2024-04-22,3.91,3.92,3.75,3.8100,90597,34743600,1.99;2024-04-19,3.93,4.07,3.90,3.9300,104561,41602100,2.29;2024-04-18,4.10,4.28,3.99,4.0100,162761,66014000,3.57;2024-04-17,3.85,4.18,3.85,4.1400,231731,94846200,5.08;2024-04-16,4.00,4.01,3.72,3.8000,229381,88331200,5.03;2024-04-15,4.44,4.44,4.11,4.1100,257136,108187100,5.63;2024-04-12,4.52,4.66,4.43,4.5700,292886,132390100,6.42;2024-04-11,4.82,4.98,4.65,4.6500,336700,159392100,7.38;2024-04-10,4.93,5.02,4.72,4.7500,615802,297477800,13.49;2024-04-09,6.03,6.17,5.20,5.2400,806144,472089700,17.67;2024-04-08,5.20,5.61,5.00,5.6100,442403,239076000,9.69;2024-04-03,4.61,5.10,4.50,5.1000,254529,124538800,5.58;2024-04-02,4.66,4.74,4.57,4.6400,97360,45322600,2.13;2024-04-01,4.58,4.68,4.57,4.6600,48553,22554100,1.06;2024-03-29,4.52,4.59,4.51,4.5800,69840,31810800,1.53;2024-03-28,4.47,4.58,4.41,4.5200,57295,25743400,1.26;2024-03-27,4.50,4.55,4.40,4.4600,49338,22101200,1.08;2024-03-26,4.52,4.58,4.45,4.5100,44514,20100600,0.98;2024-03-25,4.60,4.66,4.50,4.5300,47431,21832400,1.04;2024-03-22,4.70,4.72,4.57,4.6100,64549,29834000,1.41;2024-03-21,4.72,4.80,4.63,4.7100,51868,24357200,1.14;2024-03-20,4.70,4.75,4.65,4.7100,63623,29874800,1.39;2024-03-19,4.56,4.75,4.56,4.7000,107053,50154600,2.35;2024-03-18,4.53,4.59,4.51,4.5600,55610,25236100,1.22;2024-03-15,4.38,4.51,4.33,4.5100,61442,27284900,1.35;2024-03-14,4.38,4.45,4.30,4.3800,56502,24790000,1.24;2024-03-13,4.37,4.41,4.30,4.3700,39510,17196700,0.87;2024-03-12,4.29,4.38,4.24,4.3800,61541,26494300,1.35;2024-03-11,4.19,4.39,4.17,4.2900,62552,26720300,1.37;2024-03-08,4.10,4.19,4.06,4.1900,61020,25189500,1.34;2024-03-07,4.14,4.20,4.07,4.0800,39842,16476800,0.87;2024-03-06,4.06,4.20,4.02,4.1400,46217,18994200,1.01;2024-03-05,4.21,4.21,4.07,4.0700,46677,19208200,1.02;2024-03-04,4.24,4.33,4.13,4.2000,57373,24126000,1.26;2024-03-01,4.27,4.32,4.15,4.2200,61769,26081100,1.35;2024-02-29,4.02,4.27,4.00,4.2500,96892,40507700,2.12;2024-02-28,4.59,4.66,4.07,4.0800,148773,64393000,3.26;2024-02-27,4.40,4.52,4.40,4.5200,76331,34107600,1.67;2024-02-26,4.39,4.55,4.30,4.4300,88529,39097600,1.94;2024-02-23,4.12,4.34,4.11,4.3300,94685,40012000,2.07;2024-02-22,4.01,4.14,3.99,4.1000,71338,29030700,1.56;2024-02-21,3.83,4.10,3.81,3.9500,103510,41231900,2.27;2024-02-20,3.81,3.88,3.71,3.8500,74040,28247900,1.62;2024-02-19,3.78,3.90,3.67,3.8100,125575,47689100,2.75;2024-02-08,3.43,3.73,3.12,3.7000,167184,56548200,3.66;2024-02-07,3.78,3.78,3.43,3.4300,144919,50160200,3.18;2024-02-06,3.66,3.89,3.53,3.8100,154767,56127300,3.39;2024-02-05,4.32,4.32,3.92,3.9200,81641,32460700,1.79;2024-02-02,4.73,4.84,4.23,4.3600,88468,39952800,1.94;2024-02-01,4.80,4.91,4.57,4.7000,86597,40666100,1.90;2024-01-31,5.12,5.15,4.81,4.8200,64269,31941800,1.41;2024-01-30,5.25,5.33,5.11,5.1200,36997,19293500,0.81;2024-01-29,5.52,5.55,5.25,5.2600,53502,28699000,1.17;2024-01-26,5.44,5.59,5.37,5.5100,46760,25896200,1.02;2024-01-25,5.14,5.44,5.11,5.4300,39391,20811200,0.86;2024-01-24,5.16,5.19,4.95,5.1400,39753,20197300,0.87;2024-01-23,5.19,5.19,4.97,5.0900,60677,30702400,1.33;2024-01-22,5.55,5.55,5.10,5.2000,82220,43781900,1.80;2024-01-19,5.65,5.69,5.52,5.5500,41856,23344200,0.92;2024-01-18,5.76,5.76,5.51,5.6500,55266,30995400,1.21;2024-01-17,5.85,5.86,5.74,5.7600,35333,20534200,0.77;2024-01-16,5.90,5.93,5.74,5.8500,37702,21947200,0.83;2024-01-15,5.91,5.94,5.85,5.8800,34466,20300900,0.75;2024-01-12,5.92,6.05,5.92,5.9400,33522,20052600,0.73;2024-01-11,5.87,5.95,5.79,5.9200,32801,19315200,0.72;2024-01-10,5.89,5.97,5.81,5.8700,36914,21745900,0.81;2024-01-09,5.84,5.96,5.82,5.9100,44515,26164800,0.97;2024-01-08,5.94,5.98,5.83,5.8400,40609,23954200,0.89;2024-01-05,6.08,6.11,5.93,5.9600,46129,27688900,1.01;2024-01-04,6.09,6.12,6.02,6.0800,49550,30059600,1.09;2024-01-03,6.01,6.10,5.94,6.0900,74700,45230400,1.64;2024-01-02,5.81,6.02,5.79,6.0100,59677,35512100,1.31;2023-12-29,5.79,5.84,5.74,5.8100,33185,19215900,0.73;2023-12-28,5.54,5.78,5.52,5.7700,51221,29162200,1.12;2023-12-27,5.62,5.62,5.53,5.5600,26235,14621100,0.57;2023-12-26,5.60,5.64,5.54,5.6000,34614,19344600,0.76;2023-12-25,5.71,5.74,5.52,5.6000,51084,28554200,1.12;2023-12-22,5.81,5.83,5.65,5.6900,55764,31784000,1.22;2023-12-21,5.74,5.83,5.62,5.7900,49927,28605500,1.09;2023-12-20,5.76,5.88,5.73,5.7400,44089,25474300,0.97;2023-12-19,5.88,5.90,5.72,5.7800,61809,35757000,1.35;2023-12-18,6.05,6.10,5.84,5.8800,98307,58276100,2.15;2023-12-15,6.15,6.27,6.03,6.1300,143299,87832800,3.14;2023-12-14,5.94,6.23,5.92,6.1400,92182,55993400,2.02;2023-12-13,5.86,6.07,5.84,5.9200,62223,37110200,1.36;2023-12-12,5.82,5.90,5.72,5.8600,39792,23068900,0.87;2023-12-11,5.76,5.82,5.70,5.7800,70810,40728300,1.55;2023-12-08,5.99,6.05,5.79,5.7900,63553,37357500,1.39;2023-12-07,6.06,6.07,5.92,5.9900,43926,26245600,0.96;2023-12-06,5.98,6.14,5.97,6.0600,48194,29292300,1.06;2023-12-05,6.11,6.14,5.94,5.9700,43075,26051900,0.94;2023-12-04,6.10,6.14,6.07,6.1100,36702,22412200,0.80;2023-12-01,6.07,6.10,6.04,6.0800,28041,17024000,0.61;2023-11-30,6.16,6.17,6.03,6.0500,34048,20679700,0.75;2023-11-29,6.15,6.23,6.11,6.1400,31951,19663500,0.70;2023-11-28,6.09,6.18,6.06,6.1500,31091,19054700,0.68;2023-11-27,6.17,6.20,6.08,6.0900,36332,22216300,0.80;2023-11-24,6.22,6.25,6.15,6.1700,31040,19219800,0.68;2023-11-23,6.21,6.27,6.17,6.2000,38149,23700900,0.84;2023-11-22,6.22,6.27,6.19,6.1900,36107,22477000,0.79;2023-11-21,6.28,6.30,6.21,6.2200,28751,17984600,0.63;2023-11-20,6.29,6.30,6.21,6.2800,32958,20623000,0.72;2023-11-17,6.18,6.35,6.18,6.2800,46816,29425700,1.03;2023-11-16,6.17,6.36,6.14,6.2000,61837,38727700,1.35;2023-11-15,6.15,6.22,6.14,6.1800,30509,18872200,0.67;2023-11-14,6.10,6.16,6.09,6.1400,27689,16963800,0.61;2023-11-13,6.13,6.17,6.09,6.1200,29497,18066200,0.65;2023-11-10,6.12,6.16,6.06,6.1300,42583,26020500,0.93;2023-11-09,6.20,6.24,6.08,6.1100,42791,26294500,0.94;2023-11-08,6.16,6.36,6.14,6.2200,74668,46620400,1.64;2023-11-07,6.13,6.18,6.07,6.1600,42476,26013900,0.93;2023-11-06,6.14,6.18,6.08,6.1200,37385,22879300,0.82;2023-11-03,6.05,6.16,6.02,6.0800,49420,30036300,1.08;2023-11-02,5.99,6.08,5.99,6.0300,57470,34702300,1.26;2023-11-01,5.94,6.06,5.93,6.0100,45514,27357400,1.00;2023-10-31,5.89,5.99,5.89,5.9400,37662,22416000,0.82;2023-10-30,6.01,6.03,5.90,5.9100,42982,25528100,0.94;2023-10-27,5.75,6.03,5.73,5.9700,73087,43299000,1.60;2023-10-26,5.80,5.88,5.75,5.8200,37187,21588900,0.81;2023-10-25,5.70,5.89,5.70,5.8400,44099,25669800,0.97;2023-10-24,5.50,5.85,5.46,5.7300,54760,30980000,1.20
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5e9f\u5f03\u7269\u80fd\u6e90\u5316\u52a0\u901f\u63a8\u8fdb\uff0c\u9910\u53a8\u5783\u573e\u5904\u7406\u9f99\u5934\u4e00\u9a6c\u5f53\u5148","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2024-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46895521.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u9910\u53a8\u5783\u573e\u63d0\u6cb9\u80fd\u529b\u9886\u5148\uff0c\u751f\u7269\u67f4\u6cb9\u6253\u5f00\u957f\u671f\u589e\u957f\u7a7a\u95f4","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9676\u8d3b\u529f","date":"2023-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42058011.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1aQ3\u4e1a\u7ee9\u6301\u7eed\u9ad8\u589e\uff0c\u751f\u7269\u67f4\u6cb9\u6253\u5f00\u957f\u671f\u6210\u957f\u7a7a\u95f4","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9676\u8d3b\u529f","date":"2022-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38934441.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u52a0\u901f\u5e03\u5c40\u751f\u7269\u67f4\u6cb9\u5168\u4ea7\u4e1a\u94fe\uff0c\u6216\u6709\u671b\u7387\u5148\u53d7\u76ca\u5168\u7403\u822a\u7a7a\/\u822a\u6d77\u9700\u6c42\u5d1b\u8d77","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2022-10-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38703969.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u9910\u53a8\u5783\u573e\u8d44\u6e90\u5316\u80fd\u529b\u5feb\u901f\u63d0\u5347\uff0c\u5168\u5e74\u4e1a\u7ee9\u9ad8\u589e\u786e\u5b9a\u6027\u5f3a","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9676\u8d3b\u529f","date":"2022-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37947861.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e1a\u7ee9\u6301\u7eed\u9ad8\u589e\uff0c\u9910\u53a8\u5783\u573e\u8d44\u6e90\u5316\u5904\u7f6e\u80fd\u529b\u5feb\u901f\u63d0\u5347","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9676\u8d3b\u529f","date":"2022-07-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37331909.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a22H1\u4e1a\u7ee9\u7ee7\u7eed\u9ad8\u589e\u957f\uff0c\u53d7\u76ca\u201c\u53cc\u78b3\u201d\u65f6\u4ee3\u53ef\u518d\u751f\u80fd\u6e90\u9700\u6c42\u589e\u52a0","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2022-07-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37315469.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5361\u4f4d\u751f\u7269\u7ecf\u6d4e\u91cd\u70b9\u8d5b\u9053\uff0c\u5b9e\u63a7\u4eba\u53d8\u66f4\u52a0\u901f\u7eff\u8272\u80fd\u6e90\u4e3b\u4e1a\u53d1\u5c55","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2022-05-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36417293.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a22Q1\u4e1a\u7ee9\u5f00\u95e8\u7ea2\uff0c\u53d7\u76ca\u5168\u7403\u51cf\u78b3\u5927\u52bf\u5e26\u52a8\u53ef\u518d\u751f\u80fd\u6e90\u9700\u6c42\u9ad8\u589e\u957f\uff01","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2022-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35556917.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u9910\u53a8\u5783\u573e\u5904\u7406\u4ea7\u80fd\u518d\u7ffb\u500d\uff0cUCO\u4e1a\u52a1\u6b65\u5165\u9ad8\u589e\u957f\u5feb\u8f68\uff0c\u5e03\u5c40\u4e8c\u4ee3\u751f\u7269\u67f4\u6cb9\uff01","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2022-03-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34735711.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u201c\u53cc\u78b3\u201d\u65f6\u4ee3\u53ef\u518d\u751f\u80fd\u6e90\u9886\u8dd1\u8005\uff0c\u8fdb\u519b\u5168\u7403\u9910\u53a8\u5e9f\u6cb9\u8102\u9f99\u5934\uff01","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2021-12-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33755637.shtml"}]