[{"seq":675307866,"ctime":1773623631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675307866.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":675284961,"ctime":1773400525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675284961.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a\u622a\u81f33\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a26717\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000828","type":"yidong"},{"seq":675278723,"ctime":1773389805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675278723.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da80.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000828","type":"news"},{"seq":675266500,"ctime":1773364195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266500.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165770.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":675237428,"ctime":1773277804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237428.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":675209079,"ctime":1773191413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209079.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":675179298,"ctime":1773105040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179298.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":675167884,"ctime":1773056599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675167884.shtml","title":"\u4e1c\u8bc1\u5b8f\u5fb7\u3001\u4e1c\u8bc1\u9526\u4fe1\u8d74\u4e1c\u839e\u63a7\u80a1\u5f00\u5c55\u8c03\u7814\u4ea4\u6d41","source":"\u4e1c\u839e\u63a7\u80a1\u5b98\u5fae","stocks":"000828","type":"yidong"},{"seq":675148714,"ctime":1773018603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148714.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":675121314,"ctime":1772785424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121314.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-0.42%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000828","type":"news"},{"seq":675110996,"ctime":1772759380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110996.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":675085396,"ctime":1772673018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085396.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651735.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":675070668,"ctime":1772613541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675070668.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a\u622a\u81f32\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a26926\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000828","type":"yidong"},{"seq":675058366,"ctime":1772586356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058366.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165930.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":675033266,"ctime":1772500095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033266.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651004.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":675003539,"ctime":1772413618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003539.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":674958039,"ctime":1772154598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674958039.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":674912035,"ctime":1772021376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674912035.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a26347\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000828","type":"yidong"},{"seq":674891133,"ctime":1771981757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891133.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":674854906,"ctime":1771895172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674854906.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651123.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":674786007,"ctime":1770944555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786007.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651116.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":674751241,"ctime":1770858573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751241.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":674727591,"ctime":1770796949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674727591.shtml","title":"\u4e1c\u839e\u63a7\u80a1\u80a1\u4e1c\u4eba\u6570\u51cf\u5c11\uff0c\u9ad8\u7ba1\u56e2\u961f\u5b8c\u6210\u8c03\u6574","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000828","type":"yidong"},{"seq":674717698,"ctime":1770772141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717698.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":674645206,"ctime":1770599400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645206.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":674614005,"ctime":1770369123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674614005.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da80.15%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000828","type":"news"},{"seq":674601912,"ctime":1770339911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674601912.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":674568510,"ctime":1770253821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568510.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":674519319,"ctime":1770115133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674519319.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a\u622a\u81f31\u670830\u65e5\u80a1\u4e1c\u4eba\u657026965\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000828","type":"yidong"},{"seq":674503400,"ctime":1770080655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503400.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":674469137,"ctime":1769994323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469137.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":674434918,"ctime":1769761313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434918.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-0.57%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000828","type":"news"},{"seq":674390179,"ctime":1769648600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390179.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651050.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":674359026,"ctime":1769562610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359026.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651609.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":674350274,"ctime":1769519094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674350274.shtml","title":"\u4e1c\u839e\u63a7\u80a1\u4e0e\u4e1c\u839e\u8bc1\u5238\u5f00\u5c55\u5ea7\u8c08\u4ea4\u6d41","source":"\u4e1c\u839e\u63a7\u80a1\u5b98\u5fae","stocks":"000828","type":"yidong"},{"seq":674338958,"ctime":1769503166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674338958.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a\u839e\u6df1\u9ad8\u901f\u4e3b\u7ebf\u76ee\u524d\u91c7\u7528\u53cc\u5411\u516d\u8f66\u9053\u901a\u884c\u6807\u51c6\uff0c\u5176\u6539\u6269\u5efa\u5de5\u7a0b\u6309\u53cc\u5411\u5341\u8f66\u9053\u6807\u51c6\u63a8\u8fdb\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000828","type":"yidong"},{"seq":674327444,"ctime":1769475836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327444.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651349.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":674315104,"ctime":1769429106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674315104.shtml","title":"\u8fdb\u5ea6\u5237\u65b0\uff01\u839e\u6df1\u9ad8\u901f\u6539\u6269\u5efa\u4e3b\u7ebf\u67b6\u6881\u65bd\u5de5\u5df2\u5168\u7ebf\u94fa\u5f00","source":"\u4e1c\u839e\u63a7\u80a1\u5b98\u5fae","stocks":"000828","type":"yidong"},{"seq":674294222,"ctime":1769389472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294222.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":674277222,"ctime":1769177344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674277222.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a26271\u540d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000828","type":"yidong"},{"seq":674249980,"ctime":1769130416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249980.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":674212884,"ctime":1769043936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212884.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":674179530,"ctime":1768957590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179530.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165925.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":674152990,"ctime":1768889219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674152990.shtml","title":"\u5f00\u95e8\u7ea2\uff01\u839e\u6df1\u9ad8\u901f\u6539\u6269\u5efa\u5de5\u7a0b\u9996\u4e2a\u62cc\u548c\u7ad9\u201c\u786c\u6838\u201d\u4eae\u76f8\uff0c\u5f00\u542f\u8def\u9762\u65bd\u5de5\u65b0\u5f81\u7a0b","source":"\u4e1c\u839e\u63a7\u80a1\u5b98\u5fae","stocks":"000828","type":"yidong"},{"seq":674146558,"ctime":1768871374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146558.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":674108341,"ctime":1768784607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108341.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":674075817,"ctime":1768554555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674075817.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a26025\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000828","type":"yidong"},{"seq":674075855,"ctime":1768554553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674075855.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a\u516c\u53f8\u5c06\u6309\u76f8\u5173\u89c4\u5b9a\u53ca\u5b9e\u9645\u60c5\u51b5\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000828","type":"yidong"},{"seq":674062964,"ctime":1768525446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674062964.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":674054639,"ctime":1768481790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674054639.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a\u516c\u53f8\u4e0b\u5c5e\u7684\u4e1c\u80fd\u516c\u53f8\u4e0e\u5eb7\u4ebf\u521b\u516c\u53f8\u5f00\u5c55\u65b0\u80fd\u6e90\u6c7d\u8f66\u5145\u6362\u7535\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000828","type":"yidong"},{"seq":674051109,"ctime":1768479034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674051109.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a\u4e1c\u9633\u5149\u836f\u5728HECN30227\u2160\u671f\u4e34\u5e8a\u53ca\u5c0f\u6838\u9178\u5e73\u53f0\u7814\u53d1\u7b49\u53d6\u5f97\u4e00\u5b9a\u8fdb\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000828","type":"yidong"},{"seq":674030471,"ctime":1768439367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030471.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651951.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":673996036,"ctime":1768352978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996036.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651538.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":673951859,"ctime":1768223329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673951859.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a\u622a\u81f31\u67089\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a26025\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000828","type":"yidong"},{"seq":673923136,"ctime":1768180193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923136.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651205.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":673879792,"ctime":1767920758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673879792.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651305.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":673870948,"ctime":1767877730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673870948.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a\u76ee\u524d\u516c\u53f8\u6301\u6709\u4e1c\u839e\u8bc1\u5238\u80a1\u4efd\u4e3a40650\u4e07\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000828","type":"yidong"},{"seq":673845176,"ctime":1767834570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845176.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651166.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":673825683,"ctime":1767784108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673825683.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a\u4e1c\u839e\u8bc1\u5238IPO\u8fdb\u7a0b\u8bf7\u5173\u6ce8\u6df1\u4ea4\u6240\u7f51\u7ad9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000828","type":"yidong"},{"seq":673806242,"ctime":1767748165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806242.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652725.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":673768505,"ctime":1767661433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673768505.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651623.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":673730331,"ctime":1767575092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730331.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651172.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":673657787,"ctime":1767143369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657787.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":673617959,"ctime":1767056808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673617959.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":673584061,"ctime":1766970553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584061.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":673561330,"ctime":1766752700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673561330.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a\u516c\u53f8\u6682\u65e0\u53d1\u503a\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000828","type":"yidong"},{"seq":673534454,"ctime":1766711134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534454.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165877.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":673499670,"ctime":1766624751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673499670.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":673462437,"ctime":1766538366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462437.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":673442528,"ctime":1766486355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673442528.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a\u622a\u81f312\u670819\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a25666\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000828","type":"yidong"},{"seq":673427536,"ctime":1766451843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673427536.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":673387751,"ctime":1766365772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387751.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":673338238,"ctime":1766106297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338238.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":673302272,"ctime":1766020175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302272.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165810.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":673269862,"ctime":1765933689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673269862.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":673235693,"ctime":1765847176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235693.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":673212070,"ctime":1765791553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673212070.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a\u4e0b\u5c5e\u7684\u4e1c\u80fd\u516c\u53f8\u4e0e\u5eb7\u4ebf\u521b\u516c\u53f8\u5f00\u5c55\u65b0\u80fd\u6e90\u6c7d\u8f66\u5145\u6362\u7535\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000828","type":"yidong"},{"seq":673197763,"ctime":1765760715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673197763.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":673148436,"ctime":1765462376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673148436.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a\u622a\u81f312\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a25584\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000828","type":"yidong"},{"seq":673121475,"ctime":1765414986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673121475.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":673024251,"ctime":1765155890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024251.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":672991794,"ctime":1764923798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991794.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da81.26%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.9%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000828","type":"news"},{"seq":672981773,"ctime":1764896927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981773.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":672918765,"ctime":1764723833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918765.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":672913108,"ctime":1764698601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672913108.shtml","title":"\u5145\u7535\u8bbe\u65bd\u5efa\u8bbe\u63d0\u901f \u673a\u6784\u770b\u597d\u884c\u4e1a\u589e\u91cf\u8c03\u7814\u5fd9","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000828","type":"news"},{"seq":672903303,"ctime":1764674686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672903303.shtml","title":"\u8fd9\u4e2a\u8d5b\u9053\u653f\u7b56\u7ea2\u5229\u91ca\u653e\uff0c22\u53ea\u673a\u6784\u9ad8\u5173\u6ce8\u5ea6\u80a1\u540d\u5355\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000828","type":"news"},{"seq":672898043,"ctime":1764668202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672898043.shtml","title":"\u4e1c\u839e\u63a7\u80a1\u5408\u89c4\u7ba1\u7406\u4f53\u7cfb\u8d2f\u6807\u8ba4\u8bc1\u5ba1\u6838\u5de5\u4f5c\u6b63\u5f0f\u6536\u5b98\uff0c\u4ee5\u884c\u52a8\u7b51\u7262\u5408\u89c4\u9632\u7ebf","source":"\u4e1c\u839e\u63a7\u80a1\u5b98\u5fae","stocks":"000828","type":"yidong"},{"seq":672884420,"ctime":1764637523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884420.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165895.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":672816571,"ctime":1764318970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816571.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da81.40%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000828","type":"news"},{"seq":672805931,"ctime":1764292078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805931.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":672741278,"ctime":1764119378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741278.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651004.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":672708892,"ctime":1764032579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672708892.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165985.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":672688670,"ctime":1763971743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672688670.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a\u622a\u81f311\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a25336\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000828","type":"yidong"},{"seq":672678983,"ctime":1763946263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672678983.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":672639307,"ctime":1763686984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639307.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":672609747,"ctime":1763600736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609747.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651145.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":672579621,"ctime":1763514398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579621.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":672548390,"ctime":1763427951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548390.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651473.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":672514691,"ctime":1763341672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514691.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":672477215,"ctime":1763082164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477215.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165907.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":672470408,"ctime":1763039319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672470408.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a\u622a\u81f311\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a25518\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000828","type":"yidong"},{"seq":672447898,"ctime":1762996094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447898.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":672417480,"ctime":1762911036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417480.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":672386970,"ctime":1762824611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386970.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":672353018,"ctime":1762738207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353018.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":672324595,"ctime":1762509204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324595.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da82.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000828","type":"news"},{"seq":672314170,"ctime":1762478991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314170.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165918.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":672284225,"ctime":1762392571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284225.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651290.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":672260789,"ctime":1762330144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260789.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a\u622a\u81f310\u670831\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a25492\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000828","type":"yidong"},{"seq":672253432,"ctime":1762306133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253432.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165897.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":672223449,"ctime":1762219742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223449.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165996.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":672188673,"ctime":1762133357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188673.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651155.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":672149246,"ctime":1761874180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149246.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651543.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":672122163,"ctime":1761800916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672122163.shtml","title":"\u4e1c\u839e\u63a7\u80a1\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da68.36\u4ebf\u5143 \u540c\u6bd4\u589e\u957f15.01%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000828","type":"news"},{"seq":672117760,"ctime":1761787787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117760.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651755.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":54695377,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54695377.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000828","type":"notice"},{"seq":672085689,"ctime":1761701365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085689.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651033.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":672052397,"ctime":1761614992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052397.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651392.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":672017510,"ctime":1761528567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017510.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651324.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":671984997,"ctime":1761293284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984997.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da82.43%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.45%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000828","type":"news"},{"seq":671977350,"ctime":1761269410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977350.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651354.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":671946404,"ctime":1761182975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946404.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651049.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":671913064,"ctime":1761096644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913064.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651854.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":671881633,"ctime":1761010199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881633.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165932.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":671865854,"ctime":1760962172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671865854.shtml","title":"\u6bd4\u539f\u8ba1\u5212\u63d0\u524d1\u4e2a\u534a\u5c0f\u65f6\uff01\u839e\u6df1\u9ad8\u901f\u6539\u6269\u5efa\u5de5\u7a0b\u9996\u6b21\u5b9e\u73b0\u8de8\u4e3b\u7ebf\u201c\u4e24\u6865\u540c\u6b65\u62c6\u9664\u201d","source":"\u4e1c\u839e\u63a7\u80a1\u5b98\u5fae","stocks":"000828","type":"yidong"},{"seq":671846611,"ctime":1760923832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671846611.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165822.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":671806996,"ctime":1760664655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671806996.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651195.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":671774102,"ctime":1760578218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774102.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651501.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":671741097,"ctime":1760491790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741097.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652176.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":671707466,"ctime":1760405350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707466.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653076.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":671670962,"ctime":1760319033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670962.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653618.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":671625773,"ctime":1760059837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671625773.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651985.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":671604262,"ctime":1760008255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671604262.shtml","title":"\u4e1c\u839e\u8bc1\u5238\uff0c\u7b2c7\u6b21\u66f4\u65b0\u62db\u80a1\u4e66","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000828","type":"news"},{"seq":671591780,"ctime":1759973424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671591780.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651101.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":671532091,"ctime":1759195804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532091.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651382.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":671494587,"ctime":1759109365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671494587.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":671443614,"ctime":1758850160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671443614.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":671409036,"ctime":1758763763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671409036.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":671375508,"ctime":1758677322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671375508.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":671342084,"ctime":1758590910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671342084.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":671315016,"ctime":1758530903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671315016.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a\u804c\u5de5\u4ee3\u8868\u76d1\u4e8b\u71d5\u52c7\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000828","type":"news"},{"seq":671314438,"ctime":1758529880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671314438.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a\u6b63\u7814\u7a76\u63a8\u52a8\u96c6\u56e2\u4f18\u8d28\u8def\u4ea7\u6ce8\u5165\uff0c\u4ee5\u58ee\u5927\u9ad8\u901f\u516c\u8def\u4ea7\u4e1a\u89c4\u6a21","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000828","type":"yidong"},{"seq":671304327,"ctime":1758504494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304327.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165967.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":671273410,"ctime":1758275047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273410.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-1.89%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000828","type":"yidong"},{"seq":671261994,"ctime":1758245290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671261994.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651616.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":671229745,"ctime":1758158876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671229745.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165888.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"}]

2026-03-19,10.89,10.93,10.83,10.8600,47965,52175100,0.46;2026-03-18,11.00,11.03,10.87,10.9300,49554,54135900,0.48;2026-03-17,10.98,11.09,10.95,10.9800,60868,67127200,0.59;2026-03-16,10.93,11.00,10.85,10.9500,53953,59018800,0.52;2026-03-13,10.92,11.01,10.90,10.9100,77483,84866000,0.75;2026-03-12,10.79,10.97,10.77,10.9500,77260,84247100,0.74;2026-03-11,10.73,10.84,10.66,10.8100,53840,57962800,0.52;2026-03-10,10.72,10.75,10.67,10.7000,43393,46454500,0.42;2026-03-09,10.71,10.78,10.61,10.6700,62726,66963700,0.60;2026-03-06,10.55,10.76,10.52,10.7300,57401,61286000,0.55;2026-03-05,10.65,10.65,10.50,10.5800,76296,80609400,0.73;2026-03-04,10.84,10.86,10.47,10.5000,147594,156900800,1.42;2026-03-03,10.91,11.03,10.86,10.8900,95009,104021600,0.91;2026-03-02,10.92,10.96,10.78,10.9100,89957,97908400,0.87;2026-02-27,10.91,11.05,10.88,11.0200,70180,77148400,0.68;2026-02-26,10.96,10.99,10.88,10.9100,54258,59277800,0.52;2026-02-25,10.89,11.02,10.86,10.9400,62882,68936100,0.60;2026-02-24,10.89,10.92,10.86,10.8800,48486,52830500,0.47;2026-02-13,10.91,10.98,10.81,10.8200,59181,64447100,0.57;2026-02-12,11.02,11.03,10.86,10.8800,67469,73643100,0.65;2026-02-11,11.01,11.09,10.95,11.0500,50779,56047600,0.49;2026-02-10,11.02,11.03,10.96,10.9700,38793,42665000,0.37;2026-02-09,10.95,11.02,10.92,11.0100,56725,62281100,0.55;2026-02-06,10.85,10.98,10.83,10.8800,53148,58027100,0.51;2026-02-05,10.91,10.98,10.86,10.9000,57106,62352700,0.55;2026-02-04,10.79,10.96,10.76,10.9300,73878,80491700,0.71;2026-02-03,10.87,10.89,10.72,10.7900,80794,87064700,0.78;2026-02-02,10.97,11.02,10.74,10.7600,71748,78190800,0.69;2026-01-30,11.03,11.11,10.94,10.9900,93455,103093000,0.90;2026-01-29,10.94,11.05,10.88,11.0300,97179,106716200,0.93;2026-01-28,10.81,10.98,10.81,10.9400,68880,75214400,0.66;2026-01-27,11.00,11.00,10.81,10.8600,79555,86503700,0.77;2026-01-26,11.02,11.06,10.91,11.0000,86249,94677800,0.83;2026-01-23,10.98,11.05,10.96,11.0100,74259,81711700,0.71;2026-01-22,10.96,11.05,10.90,10.9800,54429,59749600,0.52;2026-01-21,10.94,11.00,10.89,10.9400,54383,59487600,0.52;2026-01-20,10.89,10.98,10.87,10.9800,55969,61169300,0.54;2026-01-19,10.77,10.90,10.75,10.8900,50535,54874200,0.49;2026-01-16,10.80,10.86,10.74,10.7700,49829,53808200,0.48;2026-01-15,10.77,10.83,10.72,10.7600,61350,66054500,0.59;2026-01-14,10.96,11.04,10.73,10.7900,115703,126087400,1.11;2026-01-13,10.96,11.01,10.89,10.9100,73508,80507000,0.71;2026-01-12,10.89,11.00,10.84,10.9600,88343,96503000,0.85;2026-01-09,10.83,10.91,10.78,10.9100,73635,79884100,0.71;2026-01-08,10.92,10.92,10.81,10.8300,69007,74884500,0.66;2026-01-07,11.10,11.11,10.91,10.9300,63859,70178700,0.61;2026-01-06,10.88,11.09,10.82,11.0500,110622,121702100,1.06;2026-01-05,10.78,10.80,10.70,10.7800,80735,86747400,0.78;2025-12-31,10.81,10.83,10.74,10.7600,39739,42864700,0.38;2025-12-30,10.75,10.79,10.67,10.7800,56555,60679100,0.54;2025-12-29,10.89,10.93,10.78,10.7900,43422,47059700,0.42;2025-12-26,10.91,10.99,10.90,10.9000,38800,42432100,0.37;2025-12-25,10.89,11.02,10.84,10.9200,46660,51147300,0.45;2025-12-24,10.84,10.91,10.78,10.8600,35899,38977800,0.35;2025-12-23,10.85,10.91,10.83,10.8400,40559,44045900,0.39;2025-12-22,10.87,10.91,10.83,10.8500,38859,42255800,0.37;2025-12-19,10.81,10.93,10.78,10.8700,42064,45754700,0.40;2025-12-18,10.80,10.82,10.71,10.7600,36889,39725800,0.35;2025-12-17,10.78,10.90,10.68,10.8200,47997,51751200,0.46;2025-12-16,10.88,10.90,10.75,10.8100,32378,35016300,0.31;2025-12-15,10.84,10.94,10.79,10.8500,38401,41738100,0.37;2025-12-12,10.89,10.93,10.83,10.8500,39906,43388100,0.38;2025-12-11,11.07,11.08,10.84,10.8800,69960,76525200,0.67;2025-12-10,11.02,11.10,10.98,11.0500,32348,35715800,0.31;2025-12-09,11.11,11.12,11.00,11.0200,42856,47398500,0.41;2025-12-08,11.16,11.31,11.12,11.1200,67155,75224100,0.65;2025-12-05,11.04,11.17,10.99,11.1300,51757,57270900,0.50;2025-12-04,11.16,11.16,11.04,11.0400,35199,39010000,0.34;2025-12-03,11.08,11.14,11.04,11.1300,36877,40953200,0.35;2025-12-02,11.07,11.09,10.98,11.0700,33461,36921400,0.32;2025-12-01,11.20,11.22,11.04,11.0600,71736,79661900,0.69;2025-11-28,11.15,11.23,11.08,11.2000,36774,41060800,0.35;2025-11-27,11.17,11.20,11.09,11.1500,35421,39551400,0.34;2025-11-26,11.24,11.30,11.15,11.1500,40135,45019100,0.39;2025-11-25,11.12,11.29,11.10,11.1700,64928,72819300,0.62;2025-11-24,11.18,11.23,11.06,11.0800,59723,66475700,0.57;2025-11-21,11.40,11.42,11.17,11.1700,68525,77178800,0.66;2025-11-20,11.48,11.55,11.41,11.4400,41753,47921000,0.40;2025-11-19,11.49,11.57,11.33,11.3600,49858,57066100,0.48;2025-11-18,11.58,11.61,11.48,11.5400,41608,48022500,0.40;2025-11-17,11.86,11.86,11.55,11.6200,90936,106161100,0.87;2025-11-14,11.85,11.97,11.85,11.8600,42004,50056300,0.40;2025-11-13,11.92,11.92,11.83,11.9000,49967,59338200,0.48;2025-11-12,11.89,11.96,11.86,11.8800,48165,57315900,0.46;2025-11-11,11.99,12.00,11.90,11.9000,44013,52554100,0.42;2025-11-10,11.92,11.99,11.85,11.9700,50593,60426900,0.49;2025-11-07,11.92,11.94,11.88,11.9000,43427,51712500,0.42;2025-11-06,11.91,12.02,11.86,11.9400,69573,83082800,0.67;2025-11-05,11.76,11.96,11.72,11.9100,74048,87961800,0.71;2025-11-04,11.80,11.87,11.75,11.7900,54556,64414600,0.52;2025-11-03,11.78,11.83,11.70,11.7800,77151,90802900,0.74;2025-10-31,11.91,11.91,11.77,11.7900,67434,79659500,0.65;2025-10-30,11.98,12.02,11.80,11.8500,83679,99416900,0.81;2025-10-29,12.02,12.04,11.80,11.9900,99732,118870300,0.96;2025-10-28,12.07,12.20,12.05,12.1000,58659,71050300,0.56;2025-10-27,12.17,12.19,12.00,12.1100,71896,87100000,0.69;2025-10-24,12.18,12.22,12.07,12.1100,58338,70668600,0.56;2025-10-23,12.03,12.25,12.01,12.2000,88693,107887500,0.85;2025-10-22,12.10,12.16,11.98,12.0500,61996,74782100,0.60;2025-10-21,11.90,12.16,11.86,12.1300,93214,112146600,0.90;2025-10-20,11.96,11.99,11.82,11.8900,61258,72855500,0.59;2025-10-17,11.96,12.02,11.84,11.8800,77679,92679600,0.75;2025-10-16,12.00,12.12,11.96,12.0000,93699,112704400,0.90;2025-10-15,12.01,12.08,11.87,12.0100,89240,106856700,0.86;2025-10-14,11.88,12.17,11.88,12.0500,138761,167380700,1.33;2025-10-13,11.63,11.98,11.61,11.8900,152684,179749800,1.47;2025-10-10,11.53,12.18,11.46,12.0100,243643,290812500,2.34;2025-10-09,11.28,11.45,11.22,11.4000,114905,130520500,1.11;2025-09-30,11.33,11.34,11.16,11.1700,69220,77505700,0.67;2025-09-29,11.12,11.39,11.00,11.3300,84941,95341100,0.82;2025-09-26,11.06,11.20,11.03,11.1300,45630,50771600,0.44;2025-09-25,11.19,11.21,11.04,11.0800,55148,61169700,0.53;2025-09-24,11.11,11.31,11.11,11.1800,74077,82981700,0.71;2025-09-23,11.30,11.33,11.10,11.2800,64730,72500900,0.62;2025-09-22,11.35,11.38,11.20,11.3300,46139,52106500,0.44