[{"seq":678883606,"ctime":1786497441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678883606.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":678848610,"ctime":1786411067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848610.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":678837766,"ctime":1786369481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678837766.shtml","title":"\u4e1c\u839e\u63a7\u80a1\u51fa\u5e2d\u4e1c\u839e\u8d44\u672c\u5e02\u573a\u9ad8\u8d28\u91cf\u53d1\u5c55\u5927\u4f1a\u5e76\u53c2\u4e0e\u201c\u7ed3\u5bf9\u5171\u8fdb\u201d\u7b7e\u7ea6","source":"\u4e1c\u839e\u63a7\u80a1\u5b98\u5fae","stocks":"000828","type":"yidong"},{"seq":678766131,"ctime":1786096401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678766131.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-1.23%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000828","type":"yidong"},{"seq":678748668,"ctime":1786065439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748668.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651011.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":678699141,"ctime":1785930368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678699141.shtml","title":"\u590d\u76d8\u63d0\u8d28\u6548 \u805a\u529b\u518d\u653b\u575a | \u4e1c\u839e\u63a7\u80a1\u53ec\u5f002026\u5e74\u4e0a\u534a\u5e74\u7ecf\u8425\u5206\u6790\u4f1a\u8bae","source":"\u4e1c\u839e\u63a7\u80a1\u5b98\u5fae","stocks":"000828","type":"yidong"},{"seq":678699071,"ctime":1785930072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678699071.shtml","title":"\u8df5\u4f4e\u78b3\u3001\u60e0\u6c11\u751f\u3001\u4f18\u6cbb\u7406\uff1a\u4e1c\u839e\u63a7\u80a1\u53d1\u5e032025\u5e74\u5ea6\u53ef\u6301\u7eed\u53d1\u5c55\u62a5\u544a","source":"\u4e1c\u839e\u63a7\u80a1\u5b98\u5fae","stocks":"000828","type":"yidong"},{"seq":678677731,"ctime":1785892565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678677731.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165925.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":678644978,"ctime":1785805934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678644978.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":678612620,"ctime":1785719828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612620.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165547.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":678587869,"ctime":1785487503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678587869.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da84.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000828","type":"yidong"},{"seq":678571236,"ctime":1785460372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571236.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":678538922,"ctime":1785374004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678538922.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":678505978,"ctime":1785287796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678505978.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":678474134,"ctime":1785201408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474134.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":678415392,"ctime":1784880269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678415392.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-1.35%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000828","type":"yidong"},{"seq":678403528,"ctime":1784855575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403528.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":678372705,"ctime":1784769383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678372705.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":678341709,"ctime":1784683054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341709.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":678279920,"ctime":1784510147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678279920.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":678254116,"ctime":1784277242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678254116.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da82.22%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65708.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000828","type":"yidong"},{"seq":678241786,"ctime":1784250788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678241786.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":678213456,"ctime":1784164422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213456.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":678185591,"ctime":1784078181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185591.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":678153544,"ctime":1783991464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153544.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":678124040,"ctime":1783905438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124040.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":678098249,"ctime":1783671541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678098249.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-0.10%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000828","type":"yidong"},{"seq":678086006,"ctime":1783646030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086006.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":678056760,"ctime":1783559804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678056760.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":678026041,"ctime":1783473341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026041.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":677963476,"ctime":1783300629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963476.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":677937479,"ctime":1783071543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677937479.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da82.65%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000828","type":"yidong"},{"seq":677921314,"ctime":1783041152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921314.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":677887565,"ctime":1782954892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887565.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165771.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":677880461,"ctime":1782911695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677880461.shtml","title":"\u4e1c\u839e\u63a7\u80a1\u7b7e\u7ea6\u8bbe\u7acb\u4f4e\u7a7a\u7ecf\u6d4e\u4ea7\u4e1a\u57fa\u91d1","source":"\u4e1c\u839e\u63a7\u80a1\u5b98\u5fae","stocks":"000828","type":"yidong"},{"seq":677855745,"ctime":1782868493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855745.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":677822180,"ctime":1782782018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822180.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165797.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":677776916,"ctime":1782695611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677776916.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165806.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":677745924,"ctime":1782462161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677745924.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-3.45%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.9%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000828","type":"yidong"},{"seq":677731591,"ctime":1782436324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677731591.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":677699027,"ctime":1782349995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699027.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651248.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":677687701,"ctime":1782300713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677687701.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a\u622a\u81f36\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a25064\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000828","type":"yidong"},{"seq":677668094,"ctime":1782263689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668094.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651673.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":677635449,"ctime":1782177264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635449.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165943.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":677602245,"ctime":1782090994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602245.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":677554746,"ctime":1781745183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677554746.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":677520850,"ctime":1781658736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677520850.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":677487991,"ctime":1781572296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677487991.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165753.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":677454600,"ctime":1781486194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454600.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":677423769,"ctime":1781252853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677423769.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-2.77%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000828","type":"yidong"},{"seq":677415935,"ctime":1781238191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677415935.shtml","title":"\u4e00\u8fb9\u51fa\u6e05\u5145\u7535\u4e8f\u635f\u8d44\u4ea7\uff0c\u4e00\u8fb9\u62bc\u6ce8eVTOL\u8d5b\u9053\uff0c\u4e1c\u839e\u63a7\u80a1\uff02\u6362\u9053\u8d85\u8f66\uff02\u80dc\u7b97\u51e0\u4f55\uff1f","source":"\u534e\u590f\u65f6\u62a5","stocks":"000828","type":"news"},{"seq":677409075,"ctime":1781226741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409075.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":677396474,"ctime":1781176310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677396474.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a\u7626\u8eab\u63d0\u8d28\u805a\u7126\u4e3b\u4e1a \u5e03\u5c40\u65b0\u8d5b\u9053\u8d4b\u80fd\u672a\u6765","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000828","type":"news"},{"seq":677375936,"ctime":1781140405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677375936.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":677335358,"ctime":1781010530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677335358.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a\u62df\u516c\u5f00\u6302\u724c\u8f6c\u8ba9\u5eb7\u4ebf\u521b\u516c\u53f840%\u80a1\u6743\u53ca\u5357\u7535\u9e3f\u8fd0\u516c\u53f8100%\u80a1\u6743\uff0c\u6302\u724c\u4ef7\u683c\u5206\u522b\u4e3a2185.01\u4e07\u5143\u3001242\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000828","type":"yidong"},{"seq":677279723,"ctime":1780881356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677279723.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":677253144,"ctime":1780650609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677253144.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-2.32%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000828","type":"yidong"},{"seq":677237361,"ctime":1780622164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237361.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":677206438,"ctime":1780535660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206438.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":677174408,"ctime":1780449124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174408.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":677108277,"ctime":1780276566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108277.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":677080066,"ctime":1780043490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677080066.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-2.23%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000828","type":"yidong"},{"seq":677031844,"ctime":1779930821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031844.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":676966309,"ctime":1779758144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966309.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":676934262,"ctime":1779671534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934262.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":676911667,"ctime":1779451730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676911667.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a\u622a\u81f35\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a26077\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000828","type":"yidong"},{"seq":676905755,"ctime":1779442255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676905755.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da81.11%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.65%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000828","type":"yidong"},{"seq":676838926,"ctime":1779269722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676838926.shtml","title":"\u63d0\u901f\u6e7e\u533a\u52a8\u8109\uff01\u839e\u6df1\u9ad8\u901f\u6539\u6269\u5efa\u5de5\u7a0b\u9884\u5236\u6881\u4ea7\u91cf\u7a81\u7834\u5343\u7247\u5927\u5173","source":"\u4e1c\u839e\u63a7\u80a1\u5b98\u5fae","stocks":"000828","type":"yidong"},{"seq":676787911,"ctime":1779153167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676787911.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":676772009,"ctime":1779099320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676772009.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a\u622a\u81f35\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a26347\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000828","type":"yidong"},{"seq":676754016,"ctime":1779066945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754016.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":676726595,"ctime":1778835218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676726595.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-1.48%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.41%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000828","type":"yidong"},{"seq":676582544,"ctime":1778462153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582544.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":676545323,"ctime":1778231362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676545323.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a\u622a\u81f34\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a27006\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000828","type":"yidong"},{"seq":676496277,"ctime":1778116254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496277.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":676461918,"ctime":1778029860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676461918.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165709.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":676405316,"ctime":1777512334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405316.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":676366516,"ctime":1777425702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366516.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":676329373,"ctime":1777338630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329373.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":676292020,"ctime":1777252207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292020.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":57652535,"ctime":1777219652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57652535.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000828","type":"notice"},{"seq":676260794,"ctime":1777020714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260794.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da80.20%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000828","type":"yidong"},{"seq":676244680,"ctime":1776993036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244680.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":676209745,"ctime":1776906652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209745.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":676175079,"ctime":1776820260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175079.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165777.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":676140875,"ctime":1776733813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676140875.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":676105797,"ctime":1776647422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676105797.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":676062325,"ctime":1776388247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676062325.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":676028858,"ctime":1776301865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676028858.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165774.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":675995870,"ctime":1776215455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675995870.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652639.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":675963489,"ctime":1776129062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675963489.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":675929326,"ctime":1776042612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675929326.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165794.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":675902040,"ctime":1775811500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675902040.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da80.21%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000828","type":"news"},{"seq":675885893,"ctime":1775783422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675885893.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651081.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":675853159,"ctime":1775696982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853159.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651474.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":675818680,"ctime":1775610634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675818680.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651251.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":675787680,"ctime":1775524185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675787680.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652225.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":675759199,"ctime":1775207051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675759199.shtml","title":"\u839e\u6df1\u9ad8\u901f\u6539\u6269\u5efa\u65b0\u8fdb\u5c55\uff01\u5317\u6bb5\u4e3b\u7ebf\u9996\u6bb5\u5bfc\u6539\u987a\u5229\u5b8c\u6210","source":"\u4e1c\u839e\u63a7\u80a1\u5b98\u5fae","stocks":"000828","type":"yidong"},{"seq":675758131,"ctime":1775205561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675758131.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a\u516c\u53f8\u5c06\u7a33\u6b65\u63a8\u8fdb\u839e\u6df1\u9ad8\u901f\u6539\u6269\u5efa","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000828","type":"yidong"},{"seq":675758119,"ctime":1775205561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675758119.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a\u516c\u53f8\u5f53\u524d\u8d44\u91d1\u50a8\u5907\u5145\u8db3\uff0c\u4e3b\u4f53\u4fe1\u7528\u8bc4\u7ea7AAA","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000828","type":"yidong"},{"seq":675755207,"ctime":1775203110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755207.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-3.34%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000828","type":"news"},{"seq":675744856,"ctime":1775178644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675744856.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165837.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":675730090,"ctime":1775126326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675730090.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a27278\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000828","type":"yidong"},{"seq":675710997,"ctime":1775092215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675710997.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":675682613,"ctime":1775005846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675682613.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654026.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":675652976,"ctime":1774919454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675652976.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656058.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":675621817,"ctime":1774833022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675621817.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":675606813,"ctime":1774622694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675606813.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a2025\u5e74\u51c0\u5229\u6da68.24\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d13.79%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000828","type":"yidong"},{"seq":675596488,"ctime":1774602146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596488.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-0.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000828","type":"news"},{"seq":675583218,"ctime":1774573812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583218.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165751.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":675554406,"ctime":1774487465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554406.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":675526595,"ctime":1774401271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526595.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":675498723,"ctime":1774314647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498723.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651409.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":675486700,"ctime":1774265654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675486700.shtml","title":"\u542f\u52a8\u4f1a+\u57f9\u8bad\u201c\u53cc\u53d1\u529b\u201d\uff0c\u4e1c\u839e\u63a7\u80a1\u6301\u7eed\u63a2\u7d22ESG\u53d1\u5c55\u65b0\u8def\u5f84","source":"\u4e1c\u839e\u63a7\u80a1\u5b98\u5fae","stocks":"000828","type":"yidong"},{"seq":675428442,"ctime":1773969214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428442.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":675397721,"ctime":1773882728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397721.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":675368451,"ctime":1773796229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368451.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":675338589,"ctime":1773710107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338589.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":675307866,"ctime":1773623631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675307866.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":675284961,"ctime":1773400525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675284961.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a\u622a\u81f33\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a26717\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000828","type":"yidong"},{"seq":675278723,"ctime":1773389805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675278723.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da80.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000828","type":"news"},{"seq":675266500,"ctime":1773364195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266500.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165770.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":675237428,"ctime":1773277804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237428.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":675209079,"ctime":1773191413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209079.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165531.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":675179298,"ctime":1773105040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179298.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":675167884,"ctime":1773056599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675167884.shtml","title":"\u4e1c\u8bc1\u5b8f\u5fb7\u3001\u4e1c\u8bc1\u9526\u4fe1\u8d74\u4e1c\u839e\u63a7\u80a1\u5f00\u5c55\u8c03\u7814\u4ea4\u6d41","source":"\u4e1c\u839e\u63a7\u80a1\u5b98\u5fae","stocks":"000828","type":"yidong"},{"seq":675148714,"ctime":1773018603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148714.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":675121314,"ctime":1772785424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121314.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-0.42%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000828","type":"news"},{"seq":675110996,"ctime":1772759380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110996.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":675085396,"ctime":1772673018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085396.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651735.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":675070668,"ctime":1772613541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675070668.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a\u622a\u81f32\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a26926\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000828","type":"yidong"},{"seq":675058366,"ctime":1772586356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058366.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165930.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":675033266,"ctime":1772500095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033266.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651004.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":675003539,"ctime":1772413618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003539.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":674958039,"ctime":1772154598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674958039.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":674912035,"ctime":1772021376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674912035.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a26347\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000828","type":"yidong"},{"seq":674891133,"ctime":1771981757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891133.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"},{"seq":674854906,"ctime":1771895172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674854906.shtml","title":"\u4e1c\u839e\u63a7\u80a1\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651123.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000828","type":"yidong"}]

2026-08-14,9.84,9.87,9.78,9.7800,37539,36873500,0.36;2026-08-13,9.91,9.92,9.81,9.8500,43899,43255400,0.42;2026-08-12,9.89,9.95,9.85,9.9000,39406,39032700,0.38;2026-08-11,9.98,10.04,9.87,9.8900,53068,52710300,0.51;2026-08-10,9.94,10.05,9.90,9.9900,61483,61384500,0.59;2026-08-07,9.94,9.97,9.87,9.9400,47737,47341100,0.46;2026-08-06,10.06,10.08,9.89,9.9600,61939,61689200,0.60;2026-08-05,10.09,10.17,10.06,10.0600,59472,60054500,0.57;2026-08-04,10.20,10.22,10.07,10.0900,47709,48283700,0.46;2026-08-03,10.12,10.27,10.11,10.1800,55384,56376200,0.53;2026-07-31,10.03,10.17,10.00,10.1500,68839,69470500,0.66;2026-07-30,9.97,10.13,9.95,10.0700,77953,78417800,0.75;2026-07-29,9.87,10.04,9.87,10.0000,73129,73048300,0.70;2026-07-28,9.83,9.89,9.77,9.8600,46904,46121000,0.45;2026-07-27,9.78,9.89,9.77,9.8300,52035,51173200,0.50;2026-07-24,9.92,10.00,9.80,9.8100,59983,59255000,0.58;2026-07-23,9.87,9.97,9.85,9.9400,56011,55601200,0.54;2026-07-22,9.93,9.95,9.77,9.9100,81326,80037800,0.78;2026-07-21,9.88,10.08,9.85,9.9200,83846,83545000,0.81;2026-07-20,9.88,10.08,9.82,9.8900,110919,110558400,1.07;2026-07-17,9.93,10.07,9.80,9.8300,83385,83149400,0.80;2026-07-16,9.94,10.08,9.89,9.9500,56269,55995800,0.54;2026-07-15,9.81,9.99,9.79,9.9800,49517,49189900,0.48;2026-07-14,9.63,9.88,9.57,9.8100,61038,59755900,0.59;2026-07-13,9.54,9.68,9.53,9.6200,52099,50151800,0.50;2026-07-10,9.60,9.64,9.46,9.5400,50574,48318900,0.49;2026-07-09,9.62,9.72,9.61,9.6300,40673,39252200,0.39;2026-07-08,9.62,9.75,9.58,9.6800,36946,35695300,0.36;2026-07-07,9.73,9.76,9.57,9.6500,38284,36873300,0.37;2026-07-06,9.71,9.77,9.61,9.7300,55262,53569700,0.53;2026-07-03,9.75,9.80,9.67,9.6800,38972,37905900,0.37;2026-07-02,9.70,9.80,9.60,9.7100,40069,38921300,0.39;2026-07-01,9.35,9.73,9.31,9.7100,77034,73843400,0.74;2026-06-30,9.41,9.44,9.29,9.3600,32856,30700900,0.32;2026-06-29,9.36,9.48,9.15,9.4600,61053,56926300,0.59;2026-06-26,9.56,9.62,9.38,9.4000,55095,52186400,0.53;2026-06-25,9.54,9.71,9.50,9.6000,60373,57986600,0.58;2026-06-24,9.99,9.99,9.55,9.5800,91960,89045700,0.88;2026-06-23,10.35,10.50,9.89,9.9800,144831,146479200,1.39;2026-06-22,9.54,9.76,9.43,9.7500,58263,55868100,0.56;2026-06-18,9.70,9.72,9.54,9.6000,36592,35134700,0.35;2026-06-17,9.83,9.84,9.68,9.7200,40927,39873300,0.39;2026-06-16,9.89,9.92,9.76,9.8400,43211,42456300,0.42;2026-06-15,9.94,10.05,9.89,9.8900,63536,63230000,0.61;2026-06-12,9.78,9.94,9.73,9.9000,42311,41689000,0.41;2026-06-11,9.81,9.89,9.72,9.7800,30248,29593700,0.29;2026-06-10,9.77,9.85,9.72,9.8500,33792,33066100,0.33;2026-06-09,9.85,9.85,9.72,9.7800,38296,37473600,0.37;2026-06-08,9.92,9.94,9.72,9.8500,67871,66627200,0.65;2026-06-05,9.96,10.10,9.92,9.9500,46001,46003100,0.44;2026-06-04,10.08,10.13,9.93,9.9600,49296,49297300,0.47;2026-06-03,10.13,10.13,9.97,10.0700,54326,54601600,0.52;2026-06-02,10.17,10.32,10.09,10.1100,51416,52361300,0.49;2026-06-01,10.08,10.23,9.95,10.2200,62433,63184200,0.60;2026-05-29,9.93,10.19,9.93,10.1200,63919,64633300,0.61;2026-05-28,10.01,10.10,9.90,9.9500,44700,44634600,0.43;2026-05-27,10.15,10.27,10.00,10.0700,47195,47632700,0.45;2026-05-26,10.09,10.25,10.05,10.2300,55278,56355100,0.53;2026-05-25,10.04,10.14,10.00,10.1200,40723,41041900,0.39;2026-05-22,10.03,10.05,9.92,10.0200,48418,48315100,0.47;2026-05-21,10.02,10.15,9.96,10.0200,71837,72399800,0.69;2026-05-20,10.03,10.09,9.91,10.0100,36948,36830700,0.36;2026-05-19,9.97,10.12,9.95,10.0200,48962,49182500,0.47;2026-05-18,10.25,10.32,10.18,10.2500,48322,49419400,0.46;2026-05-15,10.30,10.33,10.18,10.2800,47152,48432900,0.45;2026-05-14,10.50,10.51,10.30,10.3000,51793,53895100,0.50;2026-05-13,10.53,10.56,10.42,10.4600,46632,48941300,0.45;2026-05-12,10.65,10.75,10.50,10.5300,69390,73575100,0.67;2026-05-11,10.39,10.82,10.35,10.7200,140346,148595600,1.35;2026-05-08,10.29,10.44,10.29,10.4300,49943,51759000,0.48;2026-05-07,10.34,10.41,10.29,10.3200,35627,36808900,0.34;2026-05-06,10.39,10.41,10.31,10.3400,53427,55346400,0.51;2026-04-30,10.42,10.44,10.28,10.3800,56196,58194300,0.54;2026-04-29,10.29,10.44,10.29,10.4200,61330,63614900,0.59;2026-04-28,10.16,10.37,10.12,10.3300,86697,89247700,0.83;2026-04-27,10.26,10.30,10.15,10.1700,94560,96606100,0.91;2026-04-24,10.09,10.19,10.08,10.1200,55036,55767800,0.53;2026-04-23,10.07,10.14,10.00,10.1100,48945,49365800,0.47;2026-04-22,10.14,10.18,10.06,10.0800,53843,54424800,0.52;2026-04-21,9.98,10.20,9.94,10.1800,90113,90758800,0.87;2026-04-20,9.98,10.01,9.95,9.9800,26089,26033500,0.25;2026-04-17,10.08,10.08,9.96,9.9800,40531,40533500,0.39;2026-04-16,10.07,10.09,10.03,10.0700,38863,39105100,0.37;2026-04-15,10.07,10.07,9.97,10.0700,44916,45030200,0.43;2026-04-14,9.97,10.05,9.89,10.0500,71555,71385400,0.69;2026-04-13,9.90,9.92,9.85,9.8900,34533,34134300,0.33;2026-04-10,9.85,10.02,9.84,9.8900,68766,68359200,0.66;2026-04-09,9.95,9.96,9.80,9.8100,69902,68936900,0.67;2026-04-08,9.95,10.02,9.94,10.0000,97246,97114900,0.94;2026-04-07,9.87,9.92,9.79,9.8800,66878,65898000,0.64;2026-04-03,9.88,9.91,9.85,9.8700,59754,59028700,0.57;2026-04-02,9.97,10.03,9.86,9.9100,59540,59076400,0.57;2026-04-01,10.08,10.10,9.99,10.0000,64508,64638700,0.62;2026-03-31,10.04,10.14,9.95,9.9900,122787,122921700,1.18;2026-03-30,10.48,10.48,9.89,10.0600,269394,270108200,2.59;2026-03-27,10.70,10.73,10.53,10.7000,71307,75853900,0.69;2026-03-26,10.69,10.83,10.65,10.7100,53619,57557500,0.52;2026-03-25,10.51,10.76,10.40,10.7500,84126,89389300,0.81;2026-03-24,10.36,10.48,10.27,10.4600,77005,79993100,0.74;2026-03-23,10.70,10.71,10.15,10.2100,149327,155373100,1.44;2026-03-20,10.86,11.01,10.82,10.8500,84143,91737300,0.81;2026-03-19,10.89,10.93,10.83,10.8600,47965,52175100,0.46;2026-03-18,11.00,11.03,10.87,10.9300,49554,54135900,0.48;2026-03-17,10.98,11.09,10.95,10.9800,60868,67127200,0.59;2026-03-16,10.93,11.00,10.85,10.9500,53953,59018800,0.52;2026-03-13,10.92,11.01,10.90,10.9100,77483,84866000,0.75;2026-03-12,10.79,10.97,10.77,10.9500,77260,84247100,0.74;2026-03-11,10.73,10.84,10.66,10.8100,53840,57962800,0.52;2026-03-10,10.72,10.75,10.67,10.7000,43393,46454500,0.42;2026-03-09,10.71,10.78,10.61,10.6700,62726,66963700,0.60;2026-03-06,10.55,10.76,10.52,10.7300,57401,61286000,0.55;2026-03-05,10.65,10.65,10.50,10.5800,76296,80609400,0.73;2026-03-04,10.84,10.86,10.47,10.5000,147594,156900800,1.42;2026-03-03,10.91,11.03,10.86,10.8900,95009,104021600,0.91;2026-03-02,10.92,10.96,10.78,10.9100,89957,97908400,0.87;2026-02-27,10.91,11.05,10.88,11.0200,70180,77148400,0.68;2026-02-26,10.96,10.99,10.88,10.9100,54258,59277800,0.52;2026-02-25,10.89,11.02,10.86,10.9400,62882,68936100,0.60;2026-02-24,10.89,10.92,10.86,10.8800,48486,52830500,0.47