[{"seq":663135388,"ctime":1730700399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135388.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u9c81\u897f\u5316\u5de5","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000830","type":"yidong"},{"seq":663129722,"ctime":1730683200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129722.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654389.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":663064543,"ctime":1730422846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064543.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654357.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":663012416,"ctime":1730336432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012416.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652130.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":49709617,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49709617.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000830","type":"notice"},{"seq":662961782,"ctime":1730257220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961782.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654733.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":662902547,"ctime":1730167241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662902547.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656008.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":662846894,"ctime":1730077829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662846894.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655127.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":662797819,"ctime":1729843608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797819.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da86.51%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000830","type":"news"},{"seq":662788451,"ctime":1729819880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662788451.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":662763218,"ctime":1729766128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662763218.shtml","title":"\u4e2d\u8bc1\u539f\u6750\u6599\u7ea2\u5229\u6307\u6570\u62a57366.14\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u9c81\u897f\u5316\u5de5\u7b49","source":"\u91d1\u878d\u754c","stocks":"000830","type":"yidong"},{"seq":662754675,"ctime":1729762104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662754675.shtml","title":"\u62db\u5546\u57fa\u91d1\u65d7\u4e0b\u62db\u5546\u91cf\u5316\u7cbe\u9009\u80a1\u7968A\u89c4\u6a2119.22\u4ebf\u5143\uff0c\u73af\u6bd4\u589e\u52a05.75%","source":"\u91d1\u878d\u754c","stocks":"000830","type":"news"},{"seq":662750655,"ctime":1729759669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662750655.shtml","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6301\u7eed\u770b\u597d\u201c\u4e09\u6876\u6cb9\u201d\u7b49\u9ad8\u80a1\u606f\u8d44\u4ea7 \u575a\u5b9a\u7164\u5316\u5de5\u677f\u5757\u666f\u6c14\u5ea6\u4e0a\u884c","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000830","type":"news"},{"seq":662739771,"ctime":1729734088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739771.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654898.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":662714361,"ctime":1729679573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662714361.shtml","title":"\u4e2d\u8bc1\u539f\u6750\u6599\u7ea2\u5229\u6307\u6570\u62a57297.71\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u65b0\u94a2\u80a1\u4efd\u7b49","source":"\u91d1\u878d\u754c","stocks":"000830","type":"yidong"},{"seq":662691122,"ctime":1729645828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691122.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651740.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":662643722,"ctime":1729560667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662643722.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a10\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":662596022,"ctime":1729476609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662596022.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653089.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":662552250,"ctime":1729239123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552250.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da82.65%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000830","type":"news"},{"seq":662542918,"ctime":1729213318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542918.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651461.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":662503014,"ctime":1729129265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662503014.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651627.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":662458031,"ctime":1729043348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662458031.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":662415312,"ctime":1728957019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662415312.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651513.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":662407259,"ctime":1728915938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662407259.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u4fe1\u62ab\u6210\u7ee9\u5355\u51fa\u7089\uff1a\u201c3A\u201d\u516c\u53f8\u6570\u91cf\u589e\u52a047\u5bb6","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":"000830","type":"news"},{"seq":662371065,"ctime":1728868864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371065.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":662331301,"ctime":1728634354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331301.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-6.57%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000830","type":"yidong"},{"seq":662325510,"ctime":1728614348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662325510.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653989.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":662275918,"ctime":1728523180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275918.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":662221150,"ctime":1728441072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662221150.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51659834.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":662167176,"ctime":1728350973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662167176.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655560.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":662099544,"ctime":1727680582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662099544.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a\u738b\u529b\u521a\u4efb\u7b2c\u4e5d\u5c4a\u8463\u4e8b\u4f1a\u8463\u4e8b\u957f","source":"\u91d1\u878d\u754c","stocks":"000830","type":"news"},{"seq":662095522,"ctime":1727662748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662095522.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653803.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":662038341,"ctime":1727402445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662038341.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651751.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":662008884,"ctime":1727345761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662008884.shtml","title":"9\u670826\u65e5\u5f02\u8f9b\u9187\u4ea7\u4e1a\u94fe\u60c5\u62a5","source":"\u751f\u610f\u793e","stocks":"000830","type":"yidong"},{"seq":662007502,"ctime":1727344866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662007502.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670826\u65e5\u591a\u6676\u7845\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000830","type":"yidong"},{"seq":661991308,"ctime":1727312544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661991308.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651889.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":661953708,"ctime":1727229035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661953708.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651297.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":661924345,"ctime":1727165464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661924345.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38\uff0c\u80a1\u4ef7\u6ce2\u52a8\u662f\u5e02\u573a\u56e0\u7d20\u7b49\u591a\u65b9\u9762\u56e0\u7d20\u53e0\u52a0\u7684\u5f71\u54cd","source":"\u91d1\u878d\u754c","stocks":"000830","type":"yidong"},{"seq":661922175,"ctime":1727161886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661922175.shtml","title":"\u4e2d\u8bc1\u539f\u6750\u6599\u7ea2\u5229\u6307\u6570\u62a56126.95\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u7d2b\u6c5f\u4f01\u4e1a\u7b49","source":"\u91d1\u878d\u754c","stocks":"000830","type":"yidong"},{"seq":661914124,"ctime":1727139629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914124.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":661874951,"ctime":1727053229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661874951.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":661832106,"ctime":1726796948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661832106.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":661794055,"ctime":1726711220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661794055.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165867.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":661768269,"ctime":1726655355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661768269.shtml","title":"9\u670818\u65e5\u786b\u9178\u94f5\u4ea7\u4e1a\u94fe\u60c5\u62a5","source":"\u751f\u610f\u793e","stocks":"000830","type":"yidong"},{"seq":661754134,"ctime":1726624235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661754134.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":661694484,"ctime":1726191641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661694484.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":661667764,"ctime":1726133628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661667764.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a2024\u5e74\u4e0a\u534a\u5e74\u4e1a\u7ee9\u589e\u957f\uff0c\u5e9f\u6c34\u96f6\u6392\u653e\u6269\u5efa\u9879\u76ee\u63a8\u8fdb\u5b9e\u65bd\uff0c40\u4e07\u5428\/\u5e74\u6709\u673a\u7845\u9879\u76ee\u5df2\u5b8c\u6210\u4e2d\u4ea4","source":"\u91d1\u878d\u754c","stocks":"000830","type":"yidong"},{"seq":661656374,"ctime":1726105265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661656374.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6916.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":661618704,"ctime":1726020044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661618704.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d46.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":661590875,"ctime":1725959532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661590875.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a\u516c\u53f8\u5df1\u5185\u9170\u80fa\u3001\u5c3c\u9f996\u4ea7\u80fd\u8fbe\u523070\u4e07\u5428\/\u5e74","source":"\u91d1\u878d\u754c","stocks":"000830","type":"news"},{"seq":661588793,"ctime":1725957324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661588793.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a\u5b50\u516c\u53f8\u53cc\u6c27\u6c34\u88c5\u7f6e\u6062\u590d\u751f\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000830","type":"yidong"},{"seq":661583539,"ctime":1725937215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661583539.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":661539625,"ctime":1725845444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661539625.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":661509758,"ctime":1725618492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661509758.shtml","title":"9\u67086\u65e5\u786b\u9178\u94f5\u4ea7\u4e1a\u94fe\u60c5\u62a5","source":"\u751f\u610f\u793e","stocks":"000830","type":"yidong"},{"seq":661492154,"ctime":1725584347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661492154.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a9\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":661420849,"ctime":1725413468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661420849.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651682.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":661382629,"ctime":1725326345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382629.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651799.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":661378830,"ctime":1725320794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661378830.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u56fd\u8239\u8236\u62df\u5438\u6536\u5408\u5e76\u4e2d\u56fd\u91cd\u5de5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000830","type":"yidong"},{"seq":661361289,"ctime":1725273961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661361289.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a60\u4e07\u5428\u5df1\u5185\u9170\u80fa\u00b7\u5c3c\u9f996\u9879\u76ee\u4e00\u671f\u5de5\u7a0b\u987a\u5229\u6295\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000830","type":"yidong"},{"seq":661342497,"ctime":1725241908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342497.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653380.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":661297863,"ctime":1725004825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297863.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da83.43%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000830","type":"yidong"},{"seq":661287929,"ctime":1724979700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661287929.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652238.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":661255771,"ctime":1724920306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661255771.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u540c\u6bd4\u589e\u957f503.72% PA6\u4ef7\u683c\u4e0a\u6da8\u8f83\u5927","source":"\u751f\u610f\u793e","stocks":"000830","type":"yidong"},{"seq":661246542,"ctime":1724896215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661246542.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":661241179,"ctime":1724887085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661241179.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u89c2\u5178\u9632\u52a1\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u5b9e\u65bd\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000830","type":"yidong"},{"seq":49018539,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49018539.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000830","type":"notice"},{"seq":49018665,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49018665.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000830","type":"notice"},{"seq":661237340,"ctime":1724855033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661237340.shtml","title":"\u9c81\u897f\u5316\u5de5\u76c8\u5229\u72c2\u98d9\u8d855\u500d\uff0c\u7814\u53d1\u6295\u5165\u589e\u957f\u8d85\u56db\u6210\uff0cESG\u8bc4\u5206\u63d0\u5347\u5e45\u5ea6\u5c45\u884c\u4e1a\u9996\u4f4d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000830","type":"news"},{"seq":661209495,"ctime":1724832509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661209495.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a2024\u4e0a\u534a\u5e74\u51c0\u5229\u6da611.71\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f503.72%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000830","type":"news"},{"seq":661203229,"ctime":1724810417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661203229.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651531.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":661161596,"ctime":1724727008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661161596.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651651.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":661115990,"ctime":1724635148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661115990.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":661077491,"ctime":1724402853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077491.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-3.57%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000830","type":"yidong"},{"seq":661067812,"ctime":1724378443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661067812.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":661025665,"ctime":1724288462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661025665.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9576.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":660947562,"ctime":1724115554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660947562.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":660904568,"ctime":1724029224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660904568.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":660862865,"ctime":1723795406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862865.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-1.74%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000830","type":"yidong"},{"seq":660813534,"ctime":1723685395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660813534.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651055.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":660803106,"ctime":1723648650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660803106.shtml","title":"\u4e2d\u8bc1\u539f\u6750\u6599\u7ea2\u5229\u6307\u6570\u62a56646.38\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u65b0\u94a2\u80a1\u4efd\u7b49","source":"\u91d1\u878d\u754c","stocks":"000830","type":"yidong"},{"seq":660685297,"ctime":1723424455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685297.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":660622467,"ctime":1723120208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660622467.shtml","title":"\u4e91\u5929\u5316\u51c0\u8d5a28.3\u4ebf\u5143\uff0c\u9633\u7164\u5316\u5de5\u9884\u4e8f3.3\u4ebf\u5143\uff01\u4e0a\u534a\u5e74\u80a5\u4f01\u51b0\u706b\u4e24\u91cd\u5929","source":"\u519c\u8d22\u5b9d\u5178","author":"\u94b1\u666e\u8d35","stocks":"000830","type":"yidong"},{"seq":660591972,"ctime":1723079413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660591972.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651055.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":660581969,"ctime":1723044218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660581969.shtml","title":"\u4e2d\u8bc1\u539f\u6750\u6599\u7ea2\u5229\u6307\u6570\u62a56613.88\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u5b9d\u94a2\u80a1\u4efd\u7b49","source":"\u91d1\u878d\u754c","stocks":"000830","type":"yidong"},{"seq":660550468,"ctime":1722994250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660550468.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652265.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":660507152,"ctime":1722907772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660507152.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":48698041,"ctime":1722873868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240806\/48698041.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000830","type":"notice"},{"seq":660463737,"ctime":1722826743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660463737.shtml","title":"\u9c81\u897f\u5e74\u4ea740\u4e07\u5428\u6709\u673a\u7845\u9879\u76ee\u4e2d\u4ea4","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":"000830","type":"news"},{"seq":660460030,"ctime":1722820216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660460030.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":660417497,"ctime":1722586782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417497.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da82.74%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000830","type":"yidong"},{"seq":660411074,"ctime":1722564656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660411074.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":660407969,"ctime":1722561105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660407969.shtml","title":"\u9c81\u897f\u5316\u5de5\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51652665.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000830","type":"yidong"},{"seq":660368706,"ctime":1722477625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660368706.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651577.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":660321408,"ctime":1722387717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660321408.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a7\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":660290276,"ctime":1722330119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660290276.shtml","title":"\u9c81\u897f\u5316\u5de5\u4e1a\u7ee9\u56de\u6696\uff1a\u5343\u4ebf\u7ea7\u8d5b\u9053\u8574\u65b0\u673a","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u738b\u4e1c\u5cb3","stocks":"000830","type":"news"},{"seq":660277508,"ctime":1722301883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660277508.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":660194279,"ctime":1721981883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194279.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-2.00% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000830","type":"yidong"},{"seq":660141301,"ctime":1721869896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660141301.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":660098838,"ctime":1721783989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098838.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":660060342,"ctime":1721715485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660060342.shtml","title":"\u9c81\u897f\u5316\u5de5\u4e1a\u7ee9\u56de\u6696\uff1a\u5343\u4ebf\u7ea7\u8d5b\u9053\u8574\u65b0\u673a","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":"000830","type":"news"},{"seq":660054147,"ctime":1721697058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660054147.shtml","title":"\u9c81\u897f\u5316\u5de5\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa6805.86\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000830","type":"yidong"},{"seq":48530585,"ctime":1721664268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240723\/48530585.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000830","type":"notice"},{"seq":660017032,"ctime":1721631802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660017032.shtml","title":"\u78f7\u5316\u5de5\u4ea7\u4e1a\u94fe\u6301\u7eed\u5347\u6e29\uff0c\u591a\u5bb6\u516c\u53f8\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9884\u559c","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000830","type":"news"},{"seq":660009851,"ctime":1721609941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660009851.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":659965709,"ctime":1721355546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659965709.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651375.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":659922447,"ctime":1721266374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922447.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d154.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":659878342,"ctime":1721178013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659878342.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":659843876,"ctime":1721115222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659843876.shtml","title":"\u5316\u5b66\u539f\u6599\u884c\u4e1a16\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa5416.6\u4e07\u5143\uff0c\u9f99\u4f70\u96c6\u56e2\u3001\u9c81\u897f\u5316\u5de5\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000830","type":"news"},{"seq":659794483,"ctime":1721006372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659794483.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651842.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":659754168,"ctime":1720771225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754168.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da81.60% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000830","type":"yidong"},{"seq":659747931,"ctime":1720749012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659747931.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653211.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":659734276,"ctime":1720701771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659734276.shtml","title":"\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9884\u544a\u5bc6\u96c6\u53d1\u5e03 \u7ec6\u5206\u884c\u4e1a\u56de\u6696\u4e1a\u7ee9\u589e\u5e45\u663e\u8457","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000830","type":"news"},{"seq":659712773,"ctime":1720684053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659712773.shtml","title":"\u804a\u57ce\u5316\u5de5\u5de8\u5934\u51c0\u5229\u66b4\u589e600%\uff01\u53cc\u6c27\u6c34\u516c\u53f8\u7206\u70b8\u7740\u706b\u4ecd\u672a\u590d\u4ea7","source":"\u534e\u590f\u65f6\u62a5","author":"\u4f55\u4e00\u534e","stocks":"000830","type":"news"},{"seq":659710646,"ctime":1720676485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659710646.shtml","title":"\u751f\u610f\u793e\uff1a7\u670811\u65e5\u5c71\u4e1c\u5730\u533a\u5f02\u8f9b\u9187\u884c\u60c5\u4e0b\u8dcc","source":"\u751f\u610f\u793e","stocks":"000830","type":"yidong"},{"seq":659708703,"ctime":1720666145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659708703.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652264.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":659657631,"ctime":1720573244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659657631.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653144.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":659611492,"ctime":1720486921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611492.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653663.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":659576320,"ctime":1720423480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659576320.shtml","title":"\u9c81\u897f\u5316\u5de5\u83b7\u7fa4\u76ca\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u4e1a\u7ee9\u7565\u8d85\u9884\u671f\uff0c\u5229\u6da6\u4fee\u590d\u660e\u663e","source":"\u91d1\u878d\u754c","stocks":"000830","type":"news"},{"seq":659568122,"ctime":1720400506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659568122.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":659551898,"ctime":1720184285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659551898.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f467.04%-518.59%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000830","type":"news"},{"seq":659536914,"ctime":1720173753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659536914.shtml","title":"\u9c81\u897f\u5316\u5de5\u5c06\u4e8e7\u670822\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae4\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000830","type":"news"},{"seq":659531157,"ctime":1720168422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659531157.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da81.02% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.61%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000830","type":"yidong"},{"seq":659522225,"ctime":1720141872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522225.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":659483252,"ctime":1720057258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659483252.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":659470012,"ctime":1720012634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659470012.shtml","title":"\u7a81\u4f20\u5669\u8017\uff0c\u767e\u4ebf\u9f99\u5934\u526f\u603b\u4e0d\u5e78\u75c5\u901d","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":"000830","type":"news"},{"seq":659436105,"ctime":1719968456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659436105.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":659392303,"ctime":1719881960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392303.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651164.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":659354443,"ctime":1719801549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659354443.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":659306868,"ctime":1719563111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306868.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-2.17% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000830","type":"yidong"},{"seq":659298301,"ctime":1719538242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659298301.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d75.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":659161263,"ctime":1719278949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659161263.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d103.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":659072994,"ctime":1718961578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659072994.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-3.15% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000830","type":"yidong"},{"seq":659059972,"ctime":1718932797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059972.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":659059027,"ctime":1718932212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059027.shtml","title":"\u9c81\u897f\u5316\u5de5\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51653041.22\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000830","type":"yidong"},{"seq":659013738,"ctime":1718846343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013738.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d58.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":658972408,"ctime":1718762351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658972408.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":658927789,"ctime":1718675412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658927789.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":658835863,"ctime":1718352944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658835863.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-1.30%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000830","type":"news"},{"seq":658828317,"ctime":1718328701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828317.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":658783469,"ctime":1718242814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658783469.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651038.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":658736845,"ctime":1718155194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658736845.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165834.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":658707167,"ctime":1718100459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658707167.shtml","title":"\u4ef7\u683c\u8d77\u98de\uff01\u4e0d\u52302\u4e2a\u6708\u66b4\u6da860%\uff0c\u8fd9\u79cd\u5c0f\u5316\u5de5\u54c1\u4f9b\u4e0d\u5e94\u6c42\uff0c\u4ea7\u80fd\u7f3a\u53e3\u8d8520\u4e07\u5428","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u4e3d\u5cf0","stocks":"000830","type":"news"},{"seq":658691603,"ctime":1718070566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658691603.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a6\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d116.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":658641800,"ctime":1717725071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641800.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651604.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":658592057,"ctime":1717635677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592057.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d56.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":658549116,"ctime":1717551013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549116.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":658500704,"ctime":1717463411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500704.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d80.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":658450210,"ctime":1717383184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450210.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d41.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":658395841,"ctime":1717117883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395841.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652169.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":658350203,"ctime":1717031483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350203.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165839.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":658303172,"ctime":1716945019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303172.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":658260350,"ctime":1716859817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658260350.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651342.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":658166474,"ctime":1716515349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658166474.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":658136314,"ctime":1716458472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658136314.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670823\u65e5\u591a\u6676\u7845\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000830","type":"yidong"},{"seq":658119212,"ctime":1716426757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658119212.shtml","title":"\u9c81\u897f\u5316\u5de5\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51658927.42\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000830","type":"yidong"},{"seq":658117926,"ctime":1716425959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658117926.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":658075501,"ctime":1716340281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075501.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652721.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":658032856,"ctime":1716259203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658032856.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652767.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":657984440,"ctime":1716167997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657984440.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652395.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":657954540,"ctime":1715943848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657954540.shtml","title":"\u9c81\u897f\u5316\u5de5\u83b7\u6d77\u901a\u56fd\u9645\u4e70\u5165\u8bc4\u7ea7\uff0c\u770b\u597d\u65b0\u9879\u76ee\u6295\u4ea7\u5e26\u6765\u7684\u6210\u957f\u7a7a\u95f4","source":"\u91d1\u878d\u754c","stocks":"000830","type":"news"},{"seq":657937660,"ctime":1715928689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657937660.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a2024\u5e74\u5ea6\u4ea7\u54c1\u4ea7\u91cf\u8ba1\u5212960\u4e07\u5428","source":"\u751f\u610f\u793e","stocks":"000830","type":"yidong"},{"seq":657932603,"ctime":1715908779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657932603.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":657890476,"ctime":1715827204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657890476.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652362.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":657854047,"ctime":1715760783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657854047.shtml","title":"\u5316\u5de5\u5316\u80a5\u677f\u5757\u7115\u53d1\u65b0\u751f\uff1a\u9700\u6c42\u590d\u82cf\u5e26\u52a8\u884c\u4e1a\u4f30\u503c\u4fee\u590d\uff0c\u4ea7\u4e1a\u94fe\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":"000830","type":"news"},{"seq":657846259,"ctime":1715735539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657846259.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a5\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9648.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":657802390,"ctime":1715650154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657802390.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651504.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":657750840,"ctime":1715562645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657750840.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a5\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":657689922,"ctime":1715302784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657689922.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651673.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"},{"seq":657662675,"ctime":1715248883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657662675.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u67089\u65e5\u591a\u6676\u7845\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000830","type":"yidong"},{"seq":657645252,"ctime":1715216422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657645252.shtml","title":"\u9c81\u897f\u5316\u5de5\uff1a5\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000830","type":"yidong"}]

2024-11-25,11.93,12.05,11.58,11.7400,314685,370589400,1.65;2024-11-22,12.45,12.53,11.85,11.8600,495748,603273600,2.60;2024-11-21,12.61,12.82,12.38,12.4300,560407,702747900,2.94;2024-11-20,12.21,12.87,12.21,12.6200,852354,1077744300,4.48;2024-11-19,11.95,12.07,11.80,12.0600,294563,351206300,1.55;2024-11-18,12.40,12.48,11.96,12.0200,465304,567652200,2.44;2024-11-15,11.78,12.25,11.73,12.0500,394083,474603200,2.07;2024-11-14,12.06,12.12,11.81,11.8300,250149,298545000,1.31;2024-11-13,12.00,12.16,11.90,12.0600,235524,283106400,1.24;2024-11-12,12.13,12.38,11.96,12.0600,388216,473649400,2.04;2024-11-11,12.18,12.29,11.96,12.1200,367193,444004400,1.93;2024-11-08,12.50,12.67,12.18,12.2200,481301,594783500,2.53;2024-11-07,12.16,12.49,12.10,12.4700,440543,544161800,2.31;2024-11-06,12.06,12.36,11.95,12.2400,538885,658149900,2.83;2024-11-05,11.85,12.07,11.79,12.0600,484770,579099600,2.55;2024-11-04,11.80,11.92,11.60,11.9100,324112,381973100,1.70;2024-11-01,11.63,11.97,11.60,11.7400,397532,467961800,2.09;2024-10-31,11.70,11.80,11.41,11.6900,407525,472329100,2.14;2024-10-30,11.72,11.86,11.57,11.6900,225604,264071100,1.19;2024-10-29,11.95,12.05,11.69,11.7700,290815,344115900,1.53;2024-10-28,11.98,12.04,11.80,11.9500,345005,411373100,1.81;2024-10-25,11.67,11.93,11.61,11.9100,356322,421008300,1.87;2024-10-24,11.61,11.80,11.53,11.6500,226975,264540300,1.19;2024-10-23,11.66,11.80,11.57,11.7200,351051,409965400,1.84;2024-10-22,11.44,11.66,11.39,11.6000,246857,284768500,1.30;2024-10-21,11.53,11.63,11.37,11.4200,288169,330446100,1.51;2024-10-18,11.31,11.73,11.20,11.5400,281569,323527400,1.48;2024-10-17,11.63,11.69,11.30,11.3300,181264,208497600,0.95;2024-10-16,11.51,11.74,11.48,11.5000,215167,249235200,1.13;2024-10-15,11.91,11.98,11.60,11.6500,226620,267118400,1.19;2024-10-14,11.74,12.00,11.66,11.9100,224578,266283800,1.18;2024-10-11,12.20,12.25,11.63,11.7900,279241,332406200,1.47;2024-10-10,12.06,12.50,11.80,12.2000,415859,508323900,2.18;2024-10-09,12.77,12.79,11.98,12.0300,506557,626392700,2.66;2024-10-08,13.76,13.76,12.52,12.9400,707627,924595100,3.72;2024-09-30,12.01,12.65,11.83,12.5100,569497,697705200,2.99;2024-09-27,11.21,11.71,11.11,11.5200,365854,416247000,1.92;2024-09-26,10.56,11.02,10.53,11.0200,287122,309973600,1.51;2024-09-25,10.65,10.82,10.54,10.5700,272153,290980200,1.43;2024-09-24,9.98,10.50,9.96,10.4900,299816,307286200,1.57;2024-09-23,9.90,10.00,9.81,9.9300,130233,129516000,0.68;2024-09-20,9.88,9.90,9.79,9.8600,108791,107078500,0.57;2024-09-19,9.81,10.02,9.68,9.9100,155837,153794800,0.82;2024-09-18,9.67,9.77,9.59,9.7600,126827,122680100,0.67;2024-09-13,9.77,9.87,9.65,9.6600,110567,107849700,0.58;2024-09-12,9.86,9.97,9.75,9.7800,133755,131565800,0.70;2024-09-11,9.93,9.96,9.80,9.8800,131910,130412800,0.69;2024-09-10,9.99,10.01,9.74,9.9300,158813,156657200,0.83;2024-09-09,10.12,10.14,9.92,9.9600,200758,200846800,1.05;2024-09-06,10.35,10.39,10.20,10.2000,147474,151546600,0.77;2024-09-05,10.56,10.59,10.28,10.3500,265170,274833700,1.39;2024-09-04,10.72,10.74,10.53,10.5500,217042,230514300,1.14;2024-09-03,10.77,10.92,10.71,10.8000,228653,247169200,1.20;2024-09-02,10.75,10.93,10.68,10.8000,326949,354499700,1.72;2024-08-30,10.74,10.95,10.44,10.7600,381136,408282600,2.00;2024-08-29,10.75,10.80,10.56,10.7600,219229,234774200,1.15;2024-08-28,10.72,10.82,10.63,10.6800,121346,129898300,0.64;2024-08-27,10.65,10.81,10.63,10.7600,114930,123225100,0.60;2024-08-26,10.70,10.81,10.65,10.6900,101670,108916600,0.53;2024-08-23,10.52,10.74,10.51,10.6900,95893,102200600,0.50;2024-08-22,10.63,10.68,10.54,10.5900,75503,80002500,0.40;2024-08-21,10.61,10.66,10.48,10.6400,95603,101200200,0.50;2024-08-20,10.76,10.80,10.60,10.6600,104917,111950500,0.55;2024-08-19,10.70,10.90,10.66,10.7500,106866,115359000,0.56;2024-08-16,10.85,10.87,10.68,10.7200,113997,122261200,0.60;2024-08-15,10.70,10.94,10.62,10.8100,125337,135339300,0.66;2024-08-14,10.92,10.93,10.68,10.7200,120201,129300000,0.63;2024-08-13,10.91,10.96,10.82,10.9300,89139,96860200,0.47;2024-08-12,10.87,10.99,10.81,10.9100,98222,107171900,0.52;2024-08-09,11.05,11.13,10.85,10.8700,127570,139846000,0.67;2024-08-08,10.80,11.10,10.80,11.0300,173243,189948000,0.91;2024-08-07,10.85,10.93,10.77,10.8500,121433,131818400,0.64;2024-08-06,10.87,11.03,10.72,10.8300,164813,178586700,0.87;2024-08-05,10.90,11.15,10.77,10.7800,172159,188185900,0.90;2024-08-02,11.04,11.17,10.94,10.9700,141984,156316700,0.75;2024-08-01,11.28,11.53,11.02,11.1200,226536,253916300,1.19;2024-07-31,10.63,11.32,10.57,11.3000,261235,287697000,1.37;2024-07-30,10.70,10.74,10.52,10.6300,122751,130213400,0.64;2024-07-29,11.00,11.01,10.71,10.7200,133482,144113700,0.70;2024-07-26,10.75,11.09,10.71,10.9500,158929,173927300,0.83;2024-07-25,10.82,10.85,10.64,10.6900,146174,156701400,0.77;2024-07-24,11.03,11.11,10.78,10.8000,251310,275259300,1.32;2024-07-23,11.46,11.49,11.05,11.0700,234645,264375800,1.23;2024-07-22,12.16,12.17,11.40,11.4500,311785,361915300,1.64;2024-07-19,12.27,12.27,11.99,12.0700,165279,199706700,0.87;2024-07-18,12.23,12.32,12.13,12.2700,143967,176291100,0.76;2024-07-17,12.72,12.76,12.23,12.2500,242003,299813200,1.27;2024-07-16,12.72,12.87,12.60,12.7300,170824,217540100,0.90;2024-07-15,12.85,13.02,12.72,12.8200,204834,263805700,1.08;2024-07-12,12.74,12.97,12.70,12.8500,239835,308249300,1.26;2024-07-11,12.29,12.80,12.16,12.7600,336933,424108300,1.77;2024-07-10,12.11,12.31,12.01,12.1900,298628,364135800,1.57;2024-07-09,11.66,12.18,11.65,12.1700,407017,487788500,2.14;2024-07-08,11.88,11.99,11.37,11.6800,451607,527944200,2.37;2024-07-05,11.45,11.60,11.33,11.5900,98240,112648200,0.52;2024-07-04,11.58,11.68,11.41,11.4500,113203,130318100,0.59;2024-07-03,11.58,11.77,11.57,11.6100,104899,122465500,0.55;2024-07-02,11.96,12.00,11.37,11.6600,221399,257249000,1.16;2024-07-01,11.61,12.04,11.57,12.0000,164456,194884800,0.86;2024-06-28,11.59,11.79,11.53,11.5900,112872,131624700,0.59;2024-06-27,11.83,11.83,11.59,11.6200,90117,105100200,0.47;2024-06-26,11.73,11.84,11.59,11.8300,105136,123138700,0.55;2024-06-25,11.68,11.92,11.65,11.7500,113552,133836800,0.60;2024-06-24,11.72,11.80,11.51,11.6500,111481,129990800,0.59;2024-06-21,11.69,11.98,11.68,11.8200,119950,142081400,0.63;2024-06-20,11.82,11.94,11.67,11.7100,109061,128556000,0.57;2024-06-19,11.99,12.08,11.83,11.8400,99433,118466300,0.52;2024-06-18,11.91,12.14,11.87,12.0300,115676,138965300,0.61;2024-06-17,12.12,12.13,11.91,11.9200,148087,177376200,0.78;2024-06-14,11.95,12.18,11.95,12.1200,157819,190519200,0.83;2024-06-13,12.26,12.42,11.97,12.0500,168035,203758100,0.88;2024-06-12,12.31,12.39,12.17,12.2800,144391,177146400,0.76;2024-06-11,12.23,12.32,12.07,12.2500,156108,190115100,0.82;2024-06-07,12.35,12.39,12.16,12.2300,123546,151417400,0.65;2024-06-06,12.20,12.42,12.15,12.2800,189768,233281800,1.00;2024-06-05,12.47,12.51,12.24,12.2500,158070,194571400,0.83;2024-06-04,12.08,12.51,11.99,12.4700,247214,304599800,1.30;2024-06-03,12.16,12.29,11.95,12.1000,228493,276502300,1.20;2024-05-31,12.29,12.42,12.18,12.2300,160424,196941800,0.84;2024-05-30,12.35,12.61,12.29,12.3500,200508,250083900,1.05;2024-05-29,12.26,12.46,12.21,12.3500,132022,163148900,0.69;2024-05-28,12.32,12.44,12.24,12.2600,137063,169274500,0.72;2024-05-27,12.14,12.35,12.13,12.3500,195405,239470400,1.03