["\u7f8e\u5143\/\u767e\u4e07\u82f1\u70ed\u5355\u4f4d","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20241122,11.86,1040.00,-4.5856798069187,0.97087378640777,20241122
[[20231123,10.35,800,"SJ"],[20231124,10.27,800,"SJ"],[20231125,10.27,800,"SJ"],[20231126,10.27,800,"SJ"],[20231127,10.19,800,"SJ"],[20231128,10.2,810,"SJ"],[20231129,10.04,840,"SJ"],[20231130,9.94,840,"SJ"],[20231201,9.89,840,"SJ"],[20231202,9.89,840,"SJ"],[20231203,9.89,840,"SJ"],[20231204,9.93,830,"SJ"],[20231205,9.69,830,"SJ"],[20231206,9.87,830,"SJ"],[20231207,9.92,810,"SJ"],[20231208,9.78,810,"SJ"],[20231209,9.78,810,"SJ"],[20231210,9.78,810,"SJ"],[20231211,10,800,"SJ"],[20231212,10.14,800,"SJ"],[20231213,10,800,"SJ"],[20231214,10.05,800,"SJ"],[20231215,9.91,800,"SJ"],[20231216,9.91,800,"SJ"],[20231217,9.91,800,"SJ"],[20231218,9.78,780,"SJ"],[20231219,9.8,770,"SJ"],[20231220,9.8,770,"SJ"],[20231221,9.83,770,"SJ"],[20231222,9.82,770,"SJ"],[20231223,9.82,770,"SJ"],[20231224,9.82,770,"SJ"],[20231225,9.85,760,"SJ"],[20231226,9.9,760,"SJ"],[20231227,9.89,760,"SJ"],[20231228,10.06,760,"SJ"],[20231229,10.03,760,"SJ"],[20231230,10.03,760,"SJ"],[20231231,10.03,760,"SJ"],[20240101,10.03,760,"SJ"],[20240102,9.95,760,"SJ"],[20240103,10.11,760,"SJ"],[20240104,10.04,760,"SJ"],[20240105,9.94,760,"SJ"],[20240106,9.94,760,"SJ"],[20240107,9.94,760,"SJ"],[20240108,9.78,755,"SJ"],[20240109,9.8,755,"SJ"],[20240110,9.78,755,"SJ"],[20240111,9.89,750,"SJ"],[20240112,9.92,750,"SJ"],[20240113,9.92,750,"SJ"],[20240114,9.92,750,"SJ"],[20240115,9.94,750,"SJ"],[20240116,9.87,750,"SJ"],[20240117,9.63,750,"SJ"],[20240118,9.31,750,"SJ"],[20240119,9.33,750,"SJ"],[20240120,9.33,750,"SJ"],[20240121,9.33,750,"SJ"],[20240122,8.85,760,"SJ"],[20240123,9.08,760,"SJ"],[20240124,9.25,760,"SJ"],[20240125,9.45,760,"SJ"],[20240126,9.64,760,"SJ"],[20240127,9.64,760,"SJ"],[20240128,9.64,760,"SJ"],[20240129,9.61,760,"SJ"],[20240130,9.41,760,"SJ"],[20240131,9.24,760,"SJ"],[20240201,9.34,760,"SJ"],[20240202,9.17,760,"SJ"],[20240203,9.17,760,"SJ"],[20240204,9.17,760,"SJ"],[20240205,9.08,760,"SJ"],[20240206,9.79,760,"SJ"],[20240207,10.36,760,"SJ"],[20240208,10.32,760,"SJ"],[20240209,10.32,760,"SJ"],[20240210,10.32,760,"SJ"],[20240211,10.32,760,"SJ"],[20240212,10.32,760,"SJ"],[20240213,10.32,760,"SJ"],[20240214,10.32,760,"SJ"],[20240215,10.32,760,"SJ"],[20240216,10.32,760,"SJ"],[20240217,10.32,760,"SJ"],[20240218,10.32,760,"SJ"],[20240219,10.27,760,"SJ"],[20240220,10.09,760,"SJ"],[20240221,10.04,760,"SJ"],[20240222,10.05,760,"SJ"],[20240223,9.99,760,"SJ"],[20240224,9.99,760,"SJ"],[20240225,9.99,760,"SJ"],[20240226,9.88,760,"SJ"],[20240227,9.95,760,"SJ"],[20240228,9.81,760,"SJ"],[20240229,9.94,760,"SJ"],[20240301,10.06,760,"SJ"],[20240302,10.06,760,"SJ"],[20240303,10.06,760,"SJ"],[20240304,9.89,760,"SJ"],[20240305,9.86,770,"SJ"],[20240306,9.82,770,"SJ"],[20240307,9.88,770,"SJ"],[20240308,9.91,770,"SJ"],[20240309,9.91,770,"SJ"],[20240310,9.91,770,"SJ"],[20240311,10.01,770,"SJ"],[20240312,9.93,790,"SJ"],[20240313,9.86,800,"SJ"],[20240314,9.92,820,"SJ"],[20240315,10.01,830,"SJ"],[20240316,10.01,830,"SJ"],[20240317,10.01,830,"SJ"],[20240318,9.99,830,"SJ"],[20240319,9.95,850,"SJ"],[20240320,9.93,850,"SJ"],[20240321,9.84,850,"SJ"],[20240322,9.63,850,"SJ"],[20240323,9.63,850,"SJ"],[20240324,9.63,850,"SJ"],[20240325,9.52,850,"SJ"],[20240326,9.63,850,"SJ"],[20240327,9.39,850,"SJ"],[20240328,9.39,850,"SJ"],[20240329,9.5,850,"SJ"],[20240330,9.5,850,"SJ"],[20240331,9.5,850,"SJ"],[20240401,9.88,840,"SJ"],[20240402,10.05,840,"SJ"],[20240403,10.32,810,"SJ"],[20240404,10.32,810,"SJ"],[20240405,10.32,810,"SJ"],[20240406,10.32,810,"SJ"],[20240407,10.32,810,"SJ"],[20240408,10.11,810,"SJ"],[20240409,10.23,770,"SJ"],[20240410,10.3,770,"SJ"],[20240411,10.4,770,"SJ"],[20240412,10.31,770,"SJ"],[20240413,10.31,770,"SJ"],[20240414,10.31,770,"SJ"],[20240415,10.51,740,"SJ"],[20240416,10.25,740,"SJ"],[20240417,10.29,740,"SJ"],[20240418,10.2,740,"SJ"],[20240419,10.69,740,"SJ"],[20240420,10.69,740,"SJ"],[20240421,10.69,740,"SJ"],[20240422,10.47,760,"SJ"],[20240423,10.14,760,"SJ"],[20240424,10.34,750,"SJ"],[20240425,10.56,750,"SJ"],[20240426,10.78,750,"SJ"],[20240427,10.78,750,"SJ"],[20240428,10.78,750,"SJ"],[20240429,11.22,750,"SJ"],[20240430,11.57,750,"SJ"],[20240501,11.57,750,"SJ"],[20240502,11.57,750,"SJ"],[20240503,11.57,750,"SJ"],[20240504,11.57,750,"SJ"],[20240505,11.57,750,"SJ"],[20240506,11.97,750,"SJ"],[20240507,12.01,750,"SJ"],[20240508,11.99,750,"SJ"],[20240509,12.01,750,"SJ"],[20240510,11.93,750,"SJ"],[20240511,11.93,750,"SJ"],[20240512,11.93,750,"SJ"],[20240513,12.07,750,"SJ"],[20240514,12.06,750,"SJ"],[20240515,12.17,750,"SJ"],[20240516,12.12,750,"SJ"],[20240517,12.42,750,"SJ"],[20240518,12.42,750,"SJ"],[20240519,12.42,750,"SJ"],[20240520,12.47,750,"SJ"],[20240521,12.52,750,"SJ"],[20240522,12.38,750,"SJ"],[20240523,12.06,750,"SJ"],[20240524,12.13,750,"SJ"],[20240525,12.13,750,"SJ"],[20240526,12.13,750,"SJ"],[20240527,12.35,750,"SJ"],[20240528,12.26,750,"SJ"],[20240529,12.35,750,"SJ"],[20240530,12.35,750,"SJ"],[20240531,12.23,750,"SJ"],[20240601,12.23,750,"SJ"],[20240602,12.23,750,"SJ"],[20240603,12.1,760,"SJ"],[20240604,12.47,760,"SJ"],[20240605,12.25,760,"SJ"],[20240606,12.28,760,"SJ"],[20240607,12.23,770,"SJ"],[20240608,12.23,770,"SJ"],[20240609,12.23,770,"SJ"],[20240610,12.23,770,"SJ"],[20240611,12.25,770,"SJ"],[20240612,12.28,790,"SJ"],[20240613,12.05,790,"SJ"],[20240614,12.12,800,"SJ"],[20240615,12.12,800,"SJ"],[20240616,12.12,800,"SJ"],[20240617,11.92,800,"SJ"],[20240618,12.03,800,"SJ"],[20240619,11.84,800,"SJ"],[20240620,11.71,800,"SJ"],[20240621,11.82,800,"SJ"],[20240622,11.82,800,"SJ"],[20240623,11.82,800,"SJ"],[20240624,11.65,800,"SJ"],[20240625,11.75,800,"SJ"],[20240626,11.83,800,"SJ"],[20240627,11.62,800,"SJ"],[20240628,11.59,780,"SJ"],[20240629,11.59,780,"SJ"],[20240630,11.59,780,"SJ"],[20240701,12,780,"SJ"],[20240702,11.66,780,"SJ"],[20240703,11.61,790,"SJ"],[20240704,11.45,805,"SJ"],[20240705,11.59,805,"SJ"],[20240706,11.59,805,"SJ"],[20240707,11.59,805,"SJ"],[20240708,11.68,805,"SJ"],[20240709,12.17,805,"SJ"],[20240710,12.19,825,"SJ"],[20240711,12.76,825,"SJ"],[20240712,12.85,825,"SJ"],[20240713,12.85,825,"SJ"],[20240714,12.85,825,"SJ"],[20240715,12.82,810,"SJ"],[20240716,12.73,810,"SJ"],[20240717,12.25,810,"SJ"],[20240718,12.27,810,"SJ"],[20240719,12.07,810,"SJ"],[20240720,12.07,810,"SJ"],[20240721,12.07,810,"SJ"],[20240722,11.45,800,"SJ"],[20240723,11.07,800,"SJ"],[20240724,10.8,800,"SJ"],[20240725,10.69,800,"SJ"],[20240726,10.95,800,"SJ"],[20240727,10.95,800,"SJ"],[20240728,10.95,800,"SJ"],[20240729,10.72,810,"SJ"],[20240730,10.63,810,"SJ"],[20240731,11.3,820,"SJ"],[20240801,11.12,830,"SJ"],[20240802,10.97,830,"SJ"],[20240803,10.97,830,"SJ"],[20240804,10.97,830,"SJ"],[20240805,10.78,830,"SJ"],[20240806,10.83,820,"SJ"],[20240807,10.85,820,"SJ"],[20240808,11.03,810,"SJ"],[20240809,10.87,810,"SJ"],[20240810,10.87,810,"SJ"],[20240811,10.87,810,"SJ"],[20240812,10.91,800,"SJ"],[20240813,10.93,800,"SJ"],[20240814,10.72,800,"SJ"],[20240815,10.81,810,"SJ"],[20240816,10.72,820,"SJ"],[20240817,10.72,820,"SJ"],[20240818,10.72,820,"SJ"],[20240819,10.75,820,"SJ"],[20240820,10.66,820,"SJ"],[20240821,10.64,830,"SJ"],[20240822,10.59,830,"SJ"],[20240823,10.69,830,"SJ"],[20240824,10.69,830,"SJ"],[20240825,10.69,830,"SJ"],[20240826,10.69,830,"SJ"],[20240827,10.76,830,"SJ"],[20240828,10.68,830,"SJ"],[20240829,10.76,840,"SJ"],[20240830,10.76,840,"SJ"],[20240831,10.76,840,"SJ"],[20240901,10.76,840,"SJ"],[20240902,10.8,850,"SJ"],[20240903,10.8,850,"SJ"],[20240904,10.55,850,"SJ"],[20240905,10.35,860,"SJ"],[20240906,10.2,860,"SJ"],[20240907,10.2,860,"SJ"],[20240908,10.2,860,"SJ"],[20240909,9.96,860,"SJ"],[20240910,9.93,860,"SJ"],[20240911,9.88,860,"SJ"],[20240912,9.78,860,"SJ"],[20240913,9.66,860,"SJ"],[20240914,9.66,860,"SJ"],[20240915,9.66,860,"SJ"],[20240916,9.66,860,"SJ"],[20240917,9.66,860,"SJ"],[20240918,9.76,860,"SJ"],[20240919,9.91,860,"SJ"],[20240920,9.86,860,"SJ"],[20240921,9.86,860,"SJ"],[20240922,9.86,860,"SJ"],[20240923,9.93,860,"SJ"],[20240924,10.49,860,"SJ"],[20240925,10.57,860,"SJ"],[20240926,11.02,860,"SJ"],[20240927,11.52,860,"SJ"],[20240928,11.52,860,"SJ"],[20240929,11.52,860,"SJ"],[20240930,12.51,860,"SJ"],[20241001,12.51,860,"SJ"],[20241002,12.51,860,"SJ"],[20241003,12.51,860,"SJ"],[20241004,12.51,860,"SJ"],[20241005,12.51,860,"SJ"],[20241006,12.51,860,"SJ"],[20241007,12.51,860,"SJ"],[20241008,12.94,860,"SJ"],[20241009,12.03,870,"SJ"],[20241010,12.2,880,"SJ"],[20241011,11.79,890,"SJ"],[20241012,11.79,900,"SJ"],[20241013,11.79,900,"SJ"],[20241014,11.91,900,"SJ"],[20241015,11.65,910,"SJ"],[20241016,11.5,910,"SJ"],[20241017,11.33,940,"SJ"],[20241018,11.54,970,"SJ"],[20241019,11.54,970,"SJ"],[20241020,11.54,970,"SJ"],[20241021,11.42,1060,"SJ"],[20241022,11.6,1070,"SJ"],[20241023,11.72,1070,"SJ"],[20241024,11.65,1070,"SJ"],[20241025,11.91,1070,"SJ"],[20241026,11.91,1070,"SJ"],[20241027,11.91,1070,"SJ"],[20241028,11.95,1040,"SJ"],[20241029,11.77,1040,"SJ"],[20241030,11.69,1020,"SJ"],[20241031,11.69,1020,"SJ"],[20241101,11.74,1020,"SJ"],[20241102,11.74,1020,"SJ"],[20241103,11.74,1020,"SJ"],[20241104,11.91,1020,"SJ"],[20241105,12.06,1020,"SJ"],[20241106,12.24,1020,"SJ"],[20241107,12.47,1020,"SJ"],[20241108,12.22,1020,"SJ"],[20241109,12.22,1020,"SJ"],[20241110,12.22,1020,"SJ"],[20241111,12.12,1020,"SJ"],[20241112,12.06,1020,"SJ"],[20241113,12.06,1020,"SJ"],[20241114,11.83,1030,"SJ"],[20241115,12.05,1030,"SJ"],[20241116,12.05,1030,"SJ"],[20241117,12.05,1030,"SJ"],[20241118,12.02,1030,"SJ"],[20241119,12.06,1030,"SJ"],[20241120,12.62,1030,"SJ"],[20241121,12.43,1030,"SJ"],[20241122,11.86,1040,"SJ"]]
null
20241122,11.86,2700.00,-4.5856798069187,0,20241122
[[20231123,10.35,2400,"SJ"],[20231124,10.27,2400,"SJ"],[20231125,10.27,2400,"SJ"],[20231126,10.27,2400,"SJ"],[20231127,10.19,2400,"SJ"],[20231128,10.2,2400,"SJ"],[20231129,10.04,2400,"SJ"],[20231130,9.94,2400,"SJ"],[20231201,9.89,2400,"SJ"],[20231202,9.89,2400,"SJ"],[20231203,9.89,2400,"SJ"],[20231204,9.93,2400,"SJ"],[20231205,9.69,2400,"SJ"],[20231206,9.87,2400,"SJ"],[20231207,9.92,2400,"SJ"],[20231208,9.78,2400,"SJ"],[20231209,9.78,2400,"SJ"],[20231210,9.78,2400,"SJ"],[20231211,10,2400,"SJ"],[20231212,10.14,2400,"SJ"],[20231213,10,2400,"SJ"],[20231214,10.05,2400,"SJ"],[20231215,9.91,2400,"SJ"],[20231216,9.91,2400,"SJ"],[20231217,9.91,2400,"SJ"],[20231218,9.78,2400,"SJ"],[20231219,9.8,2400,"SJ"],[20231220,9.8,2400,"SJ"],[20231221,9.83,2400,"SJ"],[20231222,9.82,2400,"SJ"],[20231223,9.82,2400,"SJ"],[20231224,9.82,2400,"SJ"],[20231225,9.85,2400,"SJ"],[20231226,9.9,2400,"SJ"],[20231227,9.89,2400,"SJ"],[20231228,10.06,2400,"SJ"],[20231229,10.03,2400,"SJ"],[20231230,10.03,2400,"SJ"],[20231231,10.03,2400,"SJ"],[20240101,10.03,2400,"SJ"],[20240102,9.95,2400,"SJ"],[20240103,10.11,2400,"SJ"],[20240104,10.04,2400,"SJ"],[20240105,9.94,2400,"SJ"],[20240106,9.94,2400,"SJ"],[20240107,9.94,2400,"SJ"],[20240108,9.78,2400,"SJ"],[20240109,9.8,2400,"SJ"],[20240110,9.78,2400,"SJ"],[20240111,9.89,2400,"SJ"],[20240112,9.92,2400,"SJ"],[20240113,9.92,2400,"SJ"],[20240114,9.92,2400,"SJ"],[20240115,9.94,2400,"SJ"],[20240116,9.87,2400,"SJ"],[20240117,9.63,2400,"SJ"],[20240118,9.31,2400,"SJ"],[20240119,9.33,2400,"SJ"],[20240120,9.33,2400,"SJ"],[20240121,9.33,2400,"SJ"],[20240122,8.85,2400,"SJ"],[20240123,9.08,2400,"SJ"],[20240124,9.25,2400,"SJ"],[20240125,9.45,2400,"SJ"],[20240126,9.64,2400,"SJ"],[20240127,9.64,2400,"SJ"],[20240128,9.64,2400,"SJ"],[20240129,9.61,2400,"SJ"],[20240130,9.41,2400,"SJ"],[20240131,9.24,2400,"SJ"],[20240201,9.34,2400,"SJ"],[20240202,9.17,2400,"SJ"],[20240203,9.17,2400,"SJ"],[20240204,9.17,2400,"SJ"],[20240205,9.08,2400,"SJ"],[20240206,9.79,2400,"SJ"],[20240207,10.36,2400,"SJ"],[20240208,10.32,2400,"SJ"],[20240209,10.32,2400,"SJ"],[20240210,10.32,2400,"SJ"],[20240211,10.32,2400,"SJ"],[20240212,10.32,2400,"SJ"],[20240213,10.32,2400,"SJ"],[20240214,10.32,2400,"SJ"],[20240215,10.32,2400,"SJ"],[20240216,10.32,2400,"SJ"],[20240217,10.32,2400,"SJ"],[20240218,10.32,2400,"SJ"],[20240219,10.27,2400,"SJ"],[20240220,10.09,2400,"SJ"],[20240221,10.04,2400,"SJ"],[20240222,10.05,2400,"SJ"],[20240223,9.99,2400,"SJ"],[20240224,9.99,2400,"SJ"],[20240225,9.99,2400,"SJ"],[20240226,9.88,2400,"SJ"],[20240227,9.95,2400,"SJ"],[20240228,9.81,2400,"SJ"],[20240229,9.94,2400,"SJ"],[20240301,10.06,2400,"SJ"],[20240302,10.06,2400,"SJ"],[20240303,10.06,2400,"SJ"],[20240304,9.89,2400,"SJ"],[20240305,9.86,2400,"SJ"],[20240306,9.82,2400,"SJ"],[20240307,9.88,2400,"SJ"],[20240308,9.91,2400,"SJ"],[20240309,9.91,2400,"SJ"],[20240310,9.91,2400,"SJ"],[20240311,10.01,2700,"SJ"],[20240312,9.93,2700,"SJ"],[20240313,9.86,2700,"SJ"],[20240314,9.92,2700,"SJ"],[20240315,10.01,2700,"SJ"],[20240316,10.01,2700,"SJ"],[20240317,10.01,2700,"SJ"],[20240318,9.99,2700,"SJ"],[20240319,9.95,2700,"SJ"],[20240320,9.93,2700,"SJ"],[20240321,9.84,2700,"SJ"],[20240322,9.63,2700,"SJ"],[20240323,9.63,2700,"SJ"],[20240324,9.63,2700,"SJ"],[20240325,9.52,2700,"SJ"],[20240326,9.63,2700,"SJ"],[20240327,9.39,2700,"SJ"],[20240328,9.39,2700,"SJ"],[20240329,9.5,2700,"SJ"],[20240330,9.5,2700,"SJ"],[20240331,9.5,2700,"SJ"],[20240401,9.88,2700,"SJ"],[20240402,10.05,2700,"SJ"],[20240403,10.32,2700,"SJ"],[20240404,10.32,2700,"SJ"],[20240405,10.32,2700,"SJ"],[20240406,10.32,2700,"SJ"],[20240407,10.32,2700,"SJ"],[20240408,10.11,2700,"SJ"],[20240409,10.23,2700,"SJ"],[20240410,10.3,2700,"SJ"],[20240411,10.4,2700,"SJ"],[20240412,10.31,2700,"SJ"],[20240413,10.31,2700,"SJ"],[20240414,10.31,2700,"SJ"],[20240415,10.51,2700,"SJ"],[20240416,10.25,2700,"SJ"],[20240417,10.29,2700,"SJ"],[20240418,10.2,2700,"SJ"],[20240419,10.69,2700,"SJ"],[20240420,10.69,2700,"SJ"],[20240421,10.69,2700,"SJ"],[20240422,10.47,2700,"SJ"],[20240423,10.14,2700,"SJ"],[20240424,10.34,2700,"SJ"],[20240425,10.56,2700,"SJ"],[20240426,10.78,2700,"SJ"],[20240427,10.78,2700,"SJ"],[20240428,10.78,2700,"SJ"],[20240429,11.22,2700,"SJ"],[20240430,11.57,2700,"SJ"],[20240501,11.57,2700,"SJ"],[20240502,11.57,2700,"SJ"],[20240503,11.57,2700,"SJ"],[20240504,11.57,2700,"SJ"],[20240505,11.57,2700,"SJ"],[20240506,11.97,2700,"SJ"],[20240507,12.01,2700,"SJ"],[20240508,11.99,2700,"SJ"],[20240509,12.01,2700,"SJ"],[20240510,11.93,2700,"SJ"],[20240511,11.93,2700,"SJ"],[20240512,11.93,2700,"SJ"],[20240513,12.07,2700,"SJ"],[20240514,12.06,2700,"SJ"],[20240515,12.17,2700,"SJ"],[20240516,12.12,2700,"SJ"],[20240517,12.42,2700,"SJ"],[20240518,12.42,2700,"SJ"],[20240519,12.42,2700,"SJ"],[20240520,12.47,2700,"SJ"],[20240521,12.52,2700,"SJ"],[20240522,12.38,2700,"SJ"],[20240523,12.06,2700,"SJ"],[20240524,12.13,2700,"SJ"],[20240525,12.13,2700,"SJ"],[20240526,12.13,2700,"SJ"],[20240527,12.35,2700,"SJ"],[20240528,12.26,2700,"SJ"],[20240529,12.35,2700,"SJ"],[20240530,12.35,2700,"SJ"],[20240531,12.23,2700,"SJ"],[20240601,12.23,2700,"SJ"],[20240602,12.23,2700,"SJ"],[20240603,12.1,2700,"SJ"],[20240604,12.47,2700,"SJ"],[20240605,12.25,2700,"SJ"],[20240606,12.28,2700,"SJ"],[20240607,12.23,2700,"SJ"],[20240608,12.23,2700,"SJ"],[20240609,12.23,2700,"SJ"],[20240610,12.23,2700,"SJ"],[20240611,12.25,2700,"SJ"],[20240612,12.28,2700,"SJ"],[20240613,12.05,2700,"SJ"],[20240614,12.12,2700,"SJ"],[20240615,12.12,2700,"SJ"],[20240616,12.12,2700,"SJ"],[20240617,11.92,2700,"SJ"],[20240618,12.03,2700,"SJ"],[20240619,11.84,2700,"SJ"],[20240620,11.71,2700,"SJ"],[20240621,11.82,2700,"SJ"],[20240622,11.82,2700,"SJ"],[20240623,11.82,2700,"SJ"],[20240624,11.65,2700,"SJ"],[20240625,11.75,2700,"SJ"],[20240626,11.83,2700,"SJ"],[20240627,11.62,2700,"SJ"],[20240628,11.59,2700,"SJ"],[20240629,11.59,2700,"SJ"],[20240630,11.59,2700,"SJ"],[20240701,12,2700,"SJ"],[20240702,11.66,2700,"SJ"],[20240703,11.61,2700,"SJ"],[20240704,11.45,2700,"SJ"],[20240705,11.59,2700,"SJ"],[20240706,11.59,2700,"SJ"],[20240707,11.59,2700,"SJ"],[20240708,11.68,2700,"SJ"],[20240709,12.17,2700,"SJ"],[20240710,12.19,2700,"SJ"],[20240711,12.76,2700,"SJ"],[20240712,12.85,2700,"SJ"],[20240713,12.85,2700,"SJ"],[20240714,12.85,2700,"SJ"],[20240715,12.82,2700,"SJ"],[20240716,12.73,2700,"SJ"],[20240717,12.25,2700,"SJ"],[20240718,12.27,2700,"SJ"],[20240719,12.07,2700,"SJ"],[20240720,12.07,2700,"SJ"],[20240721,12.07,2700,"SJ"],[20240722,11.45,2700,"SJ"],[20240723,11.07,2700,"SJ"],[20240724,10.8,2700,"SJ"],[20240725,10.69,2700,"SJ"],[20240726,10.95,2700,"SJ"],[20240727,10.95,2700,"SJ"],[20240728,10.95,2700,"SJ"],[20240729,10.72,2700,"SJ"],[20240730,10.63,2700,"SJ"],[20240731,11.3,2700,"SJ"],[20240801,11.12,2700,"SJ"],[20240802,10.97,2700,"SJ"],[20240803,10.97,2700,"SJ"],[20240804,10.97,2700,"SJ"],[20240805,10.78,2700,"SJ"],[20240806,10.83,2700,"SJ"],[20240807,10.85,2700,"SJ"],[20240808,11.03,2700,"SJ"],[20240809,10.87,2700,"SJ"],[20240810,10.87,2700,"SJ"],[20240811,10.87,2700,"SJ"],[20240812,10.91,2700,"SJ"],[20240813,10.93,2700,"SJ"],[20240814,10.72,2700,"SJ"],[20240815,10.81,2700,"SJ"],[20240816,10.72,2700,"SJ"],[20240817,10.72,2700,"SJ"],[20240818,10.72,2700,"SJ"],[20240819,10.75,2700,"SJ"],[20240820,10.66,2700,"SJ"],[20240821,10.64,2700,"SJ"],[20240822,10.59,2700,"SJ"],[20240823,10.69,2700,"SJ"],[20240824,10.69,2700,"SJ"],[20240825,10.69,2700,"SJ"],[20240826,10.69,2700,"SJ"],[20240827,10.76,2700,"SJ"],[20240828,10.68,2700,"SJ"],[20240829,10.76,2700,"SJ"],[20240830,10.76,2700,"SJ"],[20240831,10.76,2700,"SJ"],[20240901,10.76,2700,"SJ"],[20240902,10.8,2700,"SJ"],[20240903,10.8,2700,"SJ"],[20240904,10.55,2700,"SJ"],[20240905,10.35,2700,"SJ"],[20240906,10.2,2700,"SJ"],[20240907,10.2,2700,"SJ"],[20240908,10.2,2700,"SJ"],[20240909,9.96,2700,"SJ"],[20240910,9.93,2700,"SJ"],[20240911,9.88,2700,"SJ"],[20240912,9.78,2700,"SJ"],[20240913,9.66,2700,"SJ"],[20240914,9.66,2700,"SJ"],[20240915,9.66,2700,"SJ"],[20240916,9.66,2700,"SJ"],[20240917,9.66,2700,"SJ"],[20240918,9.76,2700,"SJ"],[20240919,9.91,2700,"SJ"],[20240920,9.86,2700,"SJ"],[20240921,9.86,2700,"SJ"],[20240922,9.86,2700,"SJ"],[20240923,9.93,2700,"SJ"],[20240924,10.49,2700,"SJ"],[20240925,10.57,2700,"SJ"],[20240926,11.02,2700,"SJ"],[20240927,11.52,2700,"SJ"],[20240928,11.52,2700,"SJ"],[20240929,11.52,2700,"SJ"],[20240930,12.51,2700,"SJ"],[20241001,12.51,2700,"SJ"],[20241002,12.51,2700,"SJ"],[20241003,12.51,2700,"SJ"],[20241004,12.51,2700,"SJ"],[20241005,12.51,2700,"SJ"],[20241006,12.51,2700,"SJ"],[20241007,12.51,2700,"SJ"],[20241008,12.94,2700,"SJ"],[20241009,12.03,2700,"SJ"],[20241010,12.2,2700,"SJ"],[20241011,11.79,2700,"SJ"],[20241012,11.79,2700,"SJ"],[20241013,11.79,2700,"SJ"],[20241014,11.91,2700,"SJ"],[20241015,11.65,2700,"SJ"],[20241016,11.5,2700,"SJ"],[20241017,11.33,2700,"SJ"],[20241018,11.54,2700,"SJ"],[20241019,11.54,2700,"SJ"],[20241020,11.54,2700,"SJ"],[20241021,11.42,2700,"SJ"],[20241022,11.6,2700,"SJ"],[20241023,11.72,2700,"SJ"],[20241024,11.65,2700,"SJ"],[20241025,11.91,2700,"SJ"],[20241026,11.91,2700,"SJ"],[20241027,11.91,2700,"SJ"],[20241028,11.95,2700,"SJ"],[20241029,11.77,2700,"SJ"],[20241030,11.69,2700,"SJ"],[20241031,11.69,2700,"SJ"],[20241101,11.74,2700,"SJ"],[20241102,11.74,2700,"SJ"],[20241103,11.74,2700,"SJ"],[20241104,11.91,2700,"SJ"],[20241105,12.06,2700,"SJ"],[20241106,12.24,2700,"SJ"],[20241107,12.47,2700,"SJ"],[20241108,12.22,2700,"SJ"],[20241109,12.22,2700,"SJ"],[20241110,12.22,2700,"SJ"],[20241111,12.12,2700,"SJ"],[20241112,12.06,2700,"SJ"],[20241113,12.06,2700,"SJ"],[20241114,11.83,2700,"SJ"],[20241115,12.05,2700,"SJ"],[20241116,12.05,2700,"SJ"],[20241117,12.05,2700,"SJ"],[20241118,12.02,2700,"SJ"],[20241119,12.06,2700,"SJ"],[20241120,12.62,2700,"SJ"],[20241121,12.43,2700,"SJ"],[20241122,11.86,2700,"SJ"]]
null