换肤

主营介绍

  • 主营业务:

    化工新材料、基础化工、化肥产品及其他业务。

  • 产品类型:

    化工新材料、基础化工、化肥产品

  • 产品名称:

    聚碳酸酯 、 尼龙6 、 多元醇 、 有机硅 、 氟材料 、 一氯甲烷 、 二氯甲烷 、 三氯甲烷(也称氯仿) 、 二甲基甲酰胺 、 氯碱

  • 经营范围:

    化学肥料及安全生产许可证范围内化工原料的生产销售(以上限分支机构经营);供热、供汽服务;化工产品(危险化学品、易制毒品除外)的生产、销售;化工生产专用设备设计、制造、安装、销售;化工技术咨询与服务;货物或技术进出口(国家禁止或涉及行政审批的货物和技术进出口除外)。(依法须经批准的项目,经相关部门批准后方可开展经营活动)

运营业务数据

最新公告日期:2024-04-30 
业务名称 2023-12-31 2022-12-31 2021-12-31 2020-12-31 2019-12-31
产能利用率:多元醇(%) 93.38 106.13 - - -
产能利用率:尼龙6(%) 74.67 79.17 - - -
产能利用率:己内酰胺(%) 78.95 91.14 - - -
产能利用率:有机硅(%) 100.42 - - - -
产能利用率:甲酸(%) 84.16 72.19 - - -
产能:在建产能:尼龙6(吨) 30.00万 30.00万 - - -
产能:在建产能:己内酰胺(吨) 30.00万 30.00万 - - -
产能:在建产能:有机硅(吨) 40.00万 - - - -
产能:设计产能:多元醇(吨) 75.00万 75.00万 - - -
产能:设计产能:尼龙6(吨) 40.00万 40.00万 - - -
产能:设计产能:己内酰胺(吨) 40.00万 40.00万 - - -
产能:设计产能:有机硅(吨) 5.00万 - - - -
产能:设计产能:甲酸(吨) 40.00万 40.00万 - - -
产量:化工制造业(吨) 444.08万 - - - -
产量:化肥制造业(吨) 140.59万 - - - -
销量:化工制造业(吨) 444.58万 - - - -
销量:化肥制造业(吨) 138.14万 - - - -
产量:尼龙6(吨) 29.87万 31.67万 - - -
产量:烧碱(吨) 121.24万 134.09万 - - -
产量:甲酸(吨) 33.67万 - - - -
产量:辛醇(吨) 45.74万 48.79万 - - -
销售收入:尼龙6(元) 35.17亿 - - - -
销售收入:烧碱(元) 5.33亿 - - - -
销售收入:甲酸(元) 12.76亿 - - - -
销售收入:辛醇(元) 43.89亿 - - - -
销量:尼龙6(吨) 29.77万 31.50万 - - -
销量:烧碱(吨) 66.24万 80.97万 - - -
销量:甲酸(吨) 33.51万 - - - -
销量:辛醇(吨) 45.89万 48.69万 - - -
化工制造业产量(吨) - 498.95万 500.95万 426.73万 419.42万
化工制造业销量(吨) - 498.05万 501.58万 425.91万 419.08万
化肥制造业产量(吨) - 140.25万 115.52万 120.01万 142.32万
化肥制造业销量(吨) - 140.94万 115.75万 119.91万 143.67万
产能利用率:双氧水(折百)(%) - 98.94 - - -
产能:在建产能:双氧水(折百)(吨) - 30.00万 - - -
产能:设计产能:双氧水(折百)(吨) - 40.00万 - - -
产量:二甲基甲酰胺(吨) - 15.01万 - - -
销量:二甲基甲酰胺(吨) - 15.09万 - - -

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了31.73亿元,占营业收入的12.51%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
12.15亿 4.79%
客户二
8.91亿 3.51%
客户三
4.75亿 1.87%
客户四
3.24亿 1.28%
客户五
2.69亿 1.06%
前5大供应商:共采购了62.74亿元,占总采购额的30.19%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
29.49亿 14.19%
供应商二
19.13亿 9.21%
供应商三
5.26亿 2.53%
供应商四
5.07亿 2.44%
供应商五
3.79亿 1.82%
前5大客户:共销售了35.03亿元,占营业收入的11.55%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
8.68亿 2.86%
客户二
8.57亿 2.82%
客户三
6.58亿 2.17%
客户四
6.54亿 2.16%
客户五
4.67亿 1.54%
前5大供应商:共采购了51.60亿元,占总采购额的22.35%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
16.67亿 7.22%
供应商二
12.08亿 5.23%
供应商三
9.88亿 4.28%
供应商四
7.04亿 3.05%
供应商五
5.93亿 2.57%
前5大客户:共销售了42.84亿元,占营业收入的13.48%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
14.76亿 4.64%
客户二
12.90亿 4.06%
客户三
5.71亿 1.80%
客户四
4.97亿 1.56%
客户五
4.51亿 1.42%
前5大供应商:共采购了49.56亿元,占总采购额的23.62%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
13.58亿 6.47%
供应商二
12.66亿 6.03%
供应商三
9.15亿 4.36%
供应商四
7.64亿 3.64%
供应商五
6.55亿 3.12%
前5大客户:共销售了27.19亿元,占营业收入的15.45%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
6.85亿 3.89%
客户二
6.16亿 3.50%
客户三
5.91亿 3.36%
客户四
5.90亿 3.36%
客户五
2.37亿 1.35%
前5大供应商:共采购了25.98亿元,占总采购额的17.88%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
6.16亿 4.24%
供应商二
5.23亿 3.60%
供应商三
5.15亿 3.54%
供应商四
4.72亿 3.25%
供应商五
4.72亿 3.25%
前5大客户:共销售了26.96亿元,占营业收入的14.91%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
9.94亿 5.50%
客户二
4.33亿 2.40%
客户三
4.33亿 2.39%
客户四
4.31亿 2.38%
客户五
4.05亿 2.24%
前5大供应商:共采购了30.88亿元,占总采购额的19.46%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
9.22亿 5.81%
供应商二
6.89亿 4.34%
供应商三
5.72亿 3.60%
供应商四
4.58亿 2.89%
供应商五
4.48亿 2.82%

董事会经营评述

  一、报告期内公司从事的主要业务
  (一)行业发展情况
  公司的上游行业主要包括煤炭、丙烯、苯、原盐、电力等原材料行业和能源行业,上游提供的主要原材料、能源等产品的供应量、价格、技术水平和质量水平对本行业均有影响。下游产业主要包括建材、农药、医药、食品添加剂、染料、化工、制鞋、制革等行业,主要产品的下游行业具有规模大和范围广的特点,单一下游行业的需求波动对整个产品体系影响较小。
  公司主营业务包括化工新材料、基础化工、化肥产品及其他业务,相关主要细分行业情况如下:
  1、化工新材料
  (1)聚碳酸酯行业
  聚碳酸酯(PC)广泛应用于汽车零部件、医疗器械和电子元器件、高端光学级、薄... 查看全部▼

  一、报告期内公司从事的主要业务
  (一)行业发展情况
  公司的上游行业主要包括煤炭、丙烯、苯、原盐、电力等原材料行业和能源行业,上游提供的主要原材料、能源等产品的供应量、价格、技术水平和质量水平对本行业均有影响。下游产业主要包括建材、农药、医药、食品添加剂、染料、化工、制鞋、制革等行业,主要产品的下游行业具有规模大和范围广的特点,单一下游行业的需求波动对整个产品体系影响较小。
  公司主营业务包括化工新材料、基础化工、化肥产品及其他业务,相关主要细分行业情况如下:
  1、化工新材料
  (1)聚碳酸酯行业
  聚碳酸酯(PC)广泛应用于汽车零部件、医疗器械和电子元器件、高端光学级、薄膜、光学、电子、汽车、航空航天等多领域,未来不断向光电领域、医疗领域及高复合、高功能、专用化、系列化方向发展。
  报告期内,原料双酚A受去年下半年开始的快速扩张影响,成本呈现倒挂,酚酮-双酚A-PC产业链的装置盈利能力偏弱。国内PC产能进一步增加,市场竞争加剧,产品价格持续低迷,探至近几年的较低价位;PC下游消费增长领域主要集中在家电以旧换新、新能源汽车的快速发展和国际市场的需求增加。
  (2)尼龙6行业
  近几年尼龙6行业发展迅速,扩产计划较多,产能规模化企业日渐增加,竞争形势日趋严峻;同时由于聚合技术水平的提高以及CPL企业延伸产业链,以及生产装置的规模化、自动化、节能化和生产效率越来越高,利用单位投资、能耗和加工成本的不断降低增加竞争力,生产企业一体化、规模化特点在降本增效方面优势凸显。
  报告期内,原料纯苯价格持续拉涨,下游需求转好推涨市场成交价格。国际局势动荡,纺织外贸需求量增长,随着国内居民消费水平提升,服装行业需求稳步增长,尤其是在旅游消费和新型服装消费刺激下,化纤类服装增速明显,下游塑料、薄膜等主要消费领域有所增加,从内需政策的调整趋势看,纺织品民用丝、汽车等传统行业转暖,下游对尼龙6的需求增加,盈利能力有较大改观。
  (3)多元醇行业
  多元醇近几年下游需求稳定,市场供应偏紧,价格高位运行,利润稳定;主要产品包括正丁醇、辛醇、异丁醛。正丁醇下游主要是丙烯酸丁酯、DBP、醋酸丁酯,终端主要用于涂料、胶黏剂、塑料软质品;辛醇下游主要是丙烯酸异辛酯、DOP、DOTP,异丁醛下游主要是新戊二醇、十二碳醇酯、异丁酸,下游主要应用领域为PVC膜类、电缆、手套、胶带、香精香料等行业。
  报告期内,多元醇国内供应量基本稳定,国外装置开工降低促进出口增加;受房地产、基建等行业影响,国内多元醇下游涂料和增塑剂类产品出货不畅,开工降低,需求减少,对多元醇产品支撑减弱,多元醇产品价格震荡下滑。
  (4)有机硅行业
  有机硅材料广泛应用于建筑、电子电器、纺织服装、能源、医疗卫生行业等。二甲基二氯硅烷是有机硅工业中最广泛生产的单体,其上游原料是金属硅和氯甲烷,下游合成有机硅DMC、D4等中间体,延伸生产硅橡胶、硅树脂、硅油等终端产品。
  报告期内,随着国内光伏、新能源等节能环保产业、超高压和特高压电网建设、智能穿戴材料、3D打印及5G等新兴产业的发展,均为有机硅提供了较为持续的需求增长。在新能源领域、电子电器、热处理等领域继续贡献需求增长点,并向上传导至DMC市场,一定程度上填补传统领域的需求缩量。上半年有机硅行业经营基本面优于同期,带动企业开工积极性,利润修复叠加国内新增产能释放,DMC市场先涨后跌。
  (5)氟材料行业
  氟化工泛指一切生产含氟产品的工业,含氟物质具有稳定性高、不粘性好等独特特性,具有较高的工业和商业价值。氟材料产品主要包括六氟丙烯、聚全氟乙丙烯、聚四氟乙烯等。六氟丙烯广泛应用于新型制冷剂、灭火剂、医药中间体、氟橡胶、氟化液等领域。聚四氟乙烯、聚全氟乙丙烯因具有化学稳定性、优良的电气性能、抗老化性等优异特性,广泛应用于轨道交通、通讯、化工设备、新能源汽车、小家电等行业。
  报告期内,聚四氟乙烯、聚全氟乙丙稀市场货源充足,下游化工、通讯、新能源、小家电等领域需求偏弱,整体开工负荷低于同期,需求减少,市场价格下行,整体盈利降低。六氟丙烯行业供应稳定,下游灭火剂、医药中间体、六氟环氧丙烷等市场价格下行,开工负荷降低,需求减弱,价格震荡走弱。
  2、基础化工
  (1)甲烷氯化物行业
  甲烷氯化物是指甲烷分子中的氢原子被氯原子取代的产物,包括四种化合物:一氯甲烷(氯甲烷)、二氯甲烷、三氯甲烷(氯仿)、四氯甲烷(四氯化碳)。甲烷氯化物是有机产品中仅次于氯乙烯的大宗氯系产品,为重要的化工原料和有机溶剂,其用途众多,涉及电影胶片、医药、农药、服饰等多个领域。
  其中一氯甲烷用于生产有机硅和纤维素、农药,二氯甲烷用于生产制冷剂R32(二氟甲烷),三氯甲烷主要用于生产制冷剂R22(二氟一氯甲烷),其余用于医药,作为药物萃取剂和麻醉剂等。
  报告期内,甲烷氯化物下游锂电池膜、农药、医药等行业开工较同期稳定,制冷剂行业生产旺季,新能源锂电池隔膜行业增速较快,原材料需求增加,开工率较高,行业价格整体走势相对稳定。与房地产行业关联较强的下游纤维素、有机硅、海绵、胶水等行业开工下滑,制冷剂行业受配额管控、新型制冷剂替代、出口减少等因素影响,开工率也呈降低趋势,甲烷氯化物价格低位震荡波动。
  (2)二甲基甲酰胺行业
  二甲基甲酰胺是用途广泛的化工原料和优良溶剂,主要用于PU浆料及电子行业;还用于甜味剂三氯蔗糖的合成;在石油化学工业中,可作为气体吸收剂,用来分离和精制气体;在农业工业中,可用来生产杀虫脒;在医药工业中可用于合成多种医药中间体。
  报告期内,二甲基甲酰胺停车检修装置复产,扩产扩能装置投产,市场供应充足,主要下游浆料行业开工率较低,以销定产按需采购,医药行业稳定生产,农药行业因产品价格下滑,开工负荷降低,三氯蔗糖产品库存积压降价销售,装置生产负荷降低,对原料需求减少;上半年市场价格呈现持续走低趋势。
  (3)氯碱行业
  公司氯碱生产装置采用离子膜法生产烧碱,各项工艺指标稳定,应用于氧化铝、造纸、精细化工、人造丝、人造棉和肥皂制造业等领域。也可用于生产染料、塑料、药剂及有机中间体,旧橡胶的再生,制造金属钠、水的电解以及无机盐生产,在制取硼砂、铬盐、锰酸盐、磷酸盐等领域也使用烧碱。
  报告期内,国内氧化铝产能利用率同比下降,烧碱需求同比例降低,叠加当前非铝行业下游需求弱势,导致烧碱市场底部震荡为主;氯气用量虽有所改观但恢复有限,氯碱企业整体盈利能力持续减弱;烧碱价格保持低位运行。
  (二)公司主要业务、主要产品及用途
  公司主营业务包括化工新材料、基础化工及其他业务,其中化工新材料产品主要包括聚碳酸酯、尼龙6、己内酰胺、多元醇等;基础化工产品主要包括甲烷氯化物和二甲基甲酰胺等;其他业务主要包括化工装备制造、化工行业相关设计研发等。
  (三)公司主要经营模式
  运营质量是企业持续发展的核心,坚持不断优化运营模式,提升盈利能力和竞争实力。统筹协调资源,持续做好生产系统性联动和经营系统性联动,保障效益效果、最佳最优。
  1、生产模式
  公司严格安全环保节能管控,实行项目建设和生产运行全过程融入,持续做好生产运行过程的精细化管理,优化、挖潜、降低物耗能耗,提质增效。充分发挥园区一体化优势,优化各装置运行调整,保持生产装置的安、稳、长、满、优,做到安全稳定运行常态化;坚持园区集约化管理,根据市场变化及产品盈利能力,实施采购、生产、销售、物流和财务一体化联动,及时调节不同装置运行负荷和产品产量,柔性排产,优化经济运行,充分发挥产能,提高产品质量,满足客户需要,努力争取产业链价值最大化。
  2、运营模式
  在把握稳定生产大局的前提下,发挥经营调度协调作用,以市场变化和客户需求为导向,提升主动配合和快速响应能力。采购、生产、销售、物流、财务和信息等相互配合、相互支持,坚持经济核算对优化运行的导向作用。
  大宗原料采购注重性价比,通过鲁西采购网进行采购,采购计划、询价、合同签订、质检、入库、结算、付款全流程信息化,杜绝人为操作。化工产品主要原材料为煤炭、丙烯、纯苯、甲醇等,重点与大型国有生产企业稳定合作,稳定渠道,争取价格优势;同时充分利用省内周边炼油企业运距短的优势,就近采购,在确保企业生产需要的同时,有效降低生产成本。装备制造业务的原材料选择与大型供应商和钢厂合作的采购模式,保证供应,提高本质安全,降低成本。
  公司主要化工产品均通过“鲁西商城”电商平台销售。产品销售实施集合定价为主,搭配竞价、竞拍、预留等多种模式,实现多场景的公平、公正、廉洁、透明销售。国内客户为下游化工生产企业,出口业务遍布全球120多个国家和地区,甲酸、二氯甲烷、辛醇等连续多年位居全国出口量前列。通过“鲁西商城”和“鲁西物流”两个平台的有机结合,客户下单后,运输车辆竞价配载、配送全流程信息化运营,降低了物流费用,提高了发运效率和客户体验。

  二、公司面临的风险和应对措施
  1、安全环保风险
  公司生产的部分化工产品为危险化学品,在产品的生产、储存、灌装、运输等环节,存在一定的安全环保风险。安全生产基础薄弱,需进一步筑牢安全生产防线。
  应对措施:认真贯彻落实习近平总书记安全生产重要论述和重要指示批示精神,坚持安全绿色发展,进一步增强安全意识,敬畏安全生产、下大力气夯实安全生产工作基础,压实HSE责任,提升HSE履职能力,系统做好工艺防失控、设备防失效,严抓高危作业,保障作业安全,全力加强教育培训,提升一线员工能力,确保本质安全。加大环保治理力度,持续开展节能降碳,全力建设无废园区。
  2、市场风险
  受原油价格波动、大宗原材料价格波动、同行业新增产能、下游供需变化等多种因素影响,带来化工产品价格波动频繁或同比下降,对公司的生产经营造成影响。
  应对措施:聚焦生产经营的关键指标,以跑赢市场、好于行业平均为目标,着力做好事前算赢;坚持“过紧日子”,提升精益管理能力,建立重点产品边际贡献模型,提升生产运行“安、稳、长、满、优”能力。推进技术营销,加强客户渗透管理,实现扩源增收;统筹市场信息,采购、生产、销售、物流、财务、信息等相互配合,做好产业链协同增效,打造战略性好产品,实现效益质量双突破。 收起▲

产品价格

数据截至(20241122)
["\u7f8e\u5143\/\u767e\u4e07\u82f1\u70ed\u5355\u4f4d","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20241122,11.86,1040.00,-4.5856798069187,0.97087378640777,20241122
[[20231123,10.35,800,"SJ"],[20231124,10.27,800,"SJ"],[20231125,10.27,800,"SJ"],[20231126,10.27,800,"SJ"],[20231127,10.19,800,"SJ"],[20231128,10.2,810,"SJ"],[20231129,10.04,840,"SJ"],[20231130,9.94,840,"SJ"],[20231201,9.89,840,"SJ"],[20231202,9.89,840,"SJ"],[20231203,9.89,840,"SJ"],[20231204,9.93,830,"SJ"],[20231205,9.69,830,"SJ"],[20231206,9.87,830,"SJ"],[20231207,9.92,810,"SJ"],[20231208,9.78,810,"SJ"],[20231209,9.78,810,"SJ"],[20231210,9.78,810,"SJ"],[20231211,10,800,"SJ"],[20231212,10.14,800,"SJ"],[20231213,10,800,"SJ"],[20231214,10.05,800,"SJ"],[20231215,9.91,800,"SJ"],[20231216,9.91,800,"SJ"],[20231217,9.91,800,"SJ"],[20231218,9.78,780,"SJ"],[20231219,9.8,770,"SJ"],[20231220,9.8,770,"SJ"],[20231221,9.83,770,"SJ"],[20231222,9.82,770,"SJ"],[20231223,9.82,770,"SJ"],[20231224,9.82,770,"SJ"],[20231225,9.85,760,"SJ"],[20231226,9.9,760,"SJ"],[20231227,9.89,760,"SJ"],[20231228,10.06,760,"SJ"],[20231229,10.03,760,"SJ"],[20231230,10.03,760,"SJ"],[20231231,10.03,760,"SJ"],[20240101,10.03,760,"SJ"],[20240102,9.95,760,"SJ"],[20240103,10.11,760,"SJ"],[20240104,10.04,760,"SJ"],[20240105,9.94,760,"SJ"],[20240106,9.94,760,"SJ"],[20240107,9.94,760,"SJ"],[20240108,9.78,755,"SJ"],[20240109,9.8,755,"SJ"],[20240110,9.78,755,"SJ"],[20240111,9.89,750,"SJ"],[20240112,9.92,750,"SJ"],[20240113,9.92,750,"SJ"],[20240114,9.92,750,"SJ"],[20240115,9.94,750,"SJ"],[20240116,9.87,750,"SJ"],[20240117,9.63,750,"SJ"],[20240118,9.31,750,"SJ"],[20240119,9.33,750,"SJ"],[20240120,9.33,750,"SJ"],[20240121,9.33,750,"SJ"],[20240122,8.85,760,"SJ"],[20240123,9.08,760,"SJ"],[20240124,9.25,760,"SJ"],[20240125,9.45,760,"SJ"],[20240126,9.64,760,"SJ"],[20240127,9.64,760,"SJ"],[20240128,9.64,760,"SJ"],[20240129,9.61,760,"SJ"],[20240130,9.41,760,"SJ"],[20240131,9.24,760,"SJ"],[20240201,9.34,760,"SJ"],[20240202,9.17,760,"SJ"],[20240203,9.17,760,"SJ"],[20240204,9.17,760,"SJ"],[20240205,9.08,760,"SJ"],[20240206,9.79,760,"SJ"],[20240207,10.36,760,"SJ"],[20240208,10.32,760,"SJ"],[20240209,10.32,760,"SJ"],[20240210,10.32,760,"SJ"],[20240211,10.32,760,"SJ"],[20240212,10.32,760,"SJ"],[20240213,10.32,760,"SJ"],[20240214,10.32,760,"SJ"],[20240215,10.32,760,"SJ"],[20240216,10.32,760,"SJ"],[20240217,10.32,760,"SJ"],[20240218,10.32,760,"SJ"],[20240219,10.27,760,"SJ"],[20240220,10.09,760,"SJ"],[20240221,10.04,760,"SJ"],[20240222,10.05,760,"SJ"],[20240223,9.99,760,"SJ"],[20240224,9.99,760,"SJ"],[20240225,9.99,760,"SJ"],[20240226,9.88,760,"SJ"],[20240227,9.95,760,"SJ"],[20240228,9.81,760,"SJ"],[20240229,9.94,760,"SJ"],[20240301,10.06,760,"SJ"],[20240302,10.06,760,"SJ"],[20240303,10.06,760,"SJ"],[20240304,9.89,760,"SJ"],[20240305,9.86,770,"SJ"],[20240306,9.82,770,"SJ"],[20240307,9.88,770,"SJ"],[20240308,9.91,770,"SJ"],[20240309,9.91,770,"SJ"],[20240310,9.91,770,"SJ"],[20240311,10.01,770,"SJ"],[20240312,9.93,790,"SJ"],[20240313,9.86,800,"SJ"],[20240314,9.92,820,"SJ"],[20240315,10.01,830,"SJ"],[20240316,10.01,830,"SJ"],[20240317,10.01,830,"SJ"],[20240318,9.99,830,"SJ"],[20240319,9.95,850,"SJ"],[20240320,9.93,850,"SJ"],[20240321,9.84,850,"SJ"],[20240322,9.63,850,"SJ"],[20240323,9.63,850,"SJ"],[20240324,9.63,850,"SJ"],[20240325,9.52,850,"SJ"],[20240326,9.63,850,"SJ"],[20240327,9.39,850,"SJ"],[20240328,9.39,850,"SJ"],[20240329,9.5,850,"SJ"],[20240330,9.5,850,"SJ"],[20240331,9.5,850,"SJ"],[20240401,9.88,840,"SJ"],[20240402,10.05,840,"SJ"],[20240403,10.32,810,"SJ"],[20240404,10.32,810,"SJ"],[20240405,10.32,810,"SJ"],[20240406,10.32,810,"SJ"],[20240407,10.32,810,"SJ"],[20240408,10.11,810,"SJ"],[20240409,10.23,770,"SJ"],[20240410,10.3,770,"SJ"],[20240411,10.4,770,"SJ"],[20240412,10.31,770,"SJ"],[20240413,10.31,770,"SJ"],[20240414,10.31,770,"SJ"],[20240415,10.51,740,"SJ"],[20240416,10.25,740,"SJ"],[20240417,10.29,740,"SJ"],[20240418,10.2,740,"SJ"],[20240419,10.69,740,"SJ"],[20240420,10.69,740,"SJ"],[20240421,10.69,740,"SJ"],[20240422,10.47,760,"SJ"],[20240423,10.14,760,"SJ"],[20240424,10.34,750,"SJ"],[20240425,10.56,750,"SJ"],[20240426,10.78,750,"SJ"],[20240427,10.78,750,"SJ"],[20240428,10.78,750,"SJ"],[20240429,11.22,750,"SJ"],[20240430,11.57,750,"SJ"],[20240501,11.57,750,"SJ"],[20240502,11.57,750,"SJ"],[20240503,11.57,750,"SJ"],[20240504,11.57,750,"SJ"],[20240505,11.57,750,"SJ"],[20240506,11.97,750,"SJ"],[20240507,12.01,750,"SJ"],[20240508,11.99,750,"SJ"],[20240509,12.01,750,"SJ"],[20240510,11.93,750,"SJ"],[20240511,11.93,750,"SJ"],[20240512,11.93,750,"SJ"],[20240513,12.07,750,"SJ"],[20240514,12.06,750,"SJ"],[20240515,12.17,750,"SJ"],[20240516,12.12,750,"SJ"],[20240517,12.42,750,"SJ"],[20240518,12.42,750,"SJ"],[20240519,12.42,750,"SJ"],[20240520,12.47,750,"SJ"],[20240521,12.52,750,"SJ"],[20240522,12.38,750,"SJ"],[20240523,12.06,750,"SJ"],[20240524,12.13,750,"SJ"],[20240525,12.13,750,"SJ"],[20240526,12.13,750,"SJ"],[20240527,12.35,750,"SJ"],[20240528,12.26,750,"SJ"],[20240529,12.35,750,"SJ"],[20240530,12.35,750,"SJ"],[20240531,12.23,750,"SJ"],[20240601,12.23,750,"SJ"],[20240602,12.23,750,"SJ"],[20240603,12.1,760,"SJ"],[20240604,12.47,760,"SJ"],[20240605,12.25,760,"SJ"],[20240606,12.28,760,"SJ"],[20240607,12.23,770,"SJ"],[20240608,12.23,770,"SJ"],[20240609,12.23,770,"SJ"],[20240610,12.23,770,"SJ"],[20240611,12.25,770,"SJ"],[20240612,12.28,790,"SJ"],[20240613,12.05,790,"SJ"],[20240614,12.12,800,"SJ"],[20240615,12.12,800,"SJ"],[20240616,12.12,800,"SJ"],[20240617,11.92,800,"SJ"],[20240618,12.03,800,"SJ"],[20240619,11.84,800,"SJ"],[20240620,11.71,800,"SJ"],[20240621,11.82,800,"SJ"],[20240622,11.82,800,"SJ"],[20240623,11.82,800,"SJ"],[20240624,11.65,800,"SJ"],[20240625,11.75,800,"SJ"],[20240626,11.83,800,"SJ"],[20240627,11.62,800,"SJ"],[20240628,11.59,780,"SJ"],[20240629,11.59,780,"SJ"],[20240630,11.59,780,"SJ"],[20240701,12,780,"SJ"],[20240702,11.66,780,"SJ"],[20240703,11.61,790,"SJ"],[20240704,11.45,805,"SJ"],[20240705,11.59,805,"SJ"],[20240706,11.59,805,"SJ"],[20240707,11.59,805,"SJ"],[20240708,11.68,805,"SJ"],[20240709,12.17,805,"SJ"],[20240710,12.19,825,"SJ"],[20240711,12.76,825,"SJ"],[20240712,12.85,825,"SJ"],[20240713,12.85,825,"SJ"],[20240714,12.85,825,"SJ"],[20240715,12.82,810,"SJ"],[20240716,12.73,810,"SJ"],[20240717,12.25,810,"SJ"],[20240718,12.27,810,"SJ"],[20240719,12.07,810,"SJ"],[20240720,12.07,810,"SJ"],[20240721,12.07,810,"SJ"],[20240722,11.45,800,"SJ"],[20240723,11.07,800,"SJ"],[20240724,10.8,800,"SJ"],[20240725,10.69,800,"SJ"],[20240726,10.95,800,"SJ"],[20240727,10.95,800,"SJ"],[20240728,10.95,800,"SJ"],[20240729,10.72,810,"SJ"],[20240730,10.63,810,"SJ"],[20240731,11.3,820,"SJ"],[20240801,11.12,830,"SJ"],[20240802,10.97,830,"SJ"],[20240803,10.97,830,"SJ"],[20240804,10.97,830,"SJ"],[20240805,10.78,830,"SJ"],[20240806,10.83,820,"SJ"],[20240807,10.85,820,"SJ"],[20240808,11.03,810,"SJ"],[20240809,10.87,810,"SJ"],[20240810,10.87,810,"SJ"],[20240811,10.87,810,"SJ"],[20240812,10.91,800,"SJ"],[20240813,10.93,800,"SJ"],[20240814,10.72,800,"SJ"],[20240815,10.81,810,"SJ"],[20240816,10.72,820,"SJ"],[20240817,10.72,820,"SJ"],[20240818,10.72,820,"SJ"],[20240819,10.75,820,"SJ"],[20240820,10.66,820,"SJ"],[20240821,10.64,830,"SJ"],[20240822,10.59,830,"SJ"],[20240823,10.69,830,"SJ"],[20240824,10.69,830,"SJ"],[20240825,10.69,830,"SJ"],[20240826,10.69,830,"SJ"],[20240827,10.76,830,"SJ"],[20240828,10.68,830,"SJ"],[20240829,10.76,840,"SJ"],[20240830,10.76,840,"SJ"],[20240831,10.76,840,"SJ"],[20240901,10.76,840,"SJ"],[20240902,10.8,850,"SJ"],[20240903,10.8,850,"SJ"],[20240904,10.55,850,"SJ"],[20240905,10.35,860,"SJ"],[20240906,10.2,860,"SJ"],[20240907,10.2,860,"SJ"],[20240908,10.2,860,"SJ"],[20240909,9.96,860,"SJ"],[20240910,9.93,860,"SJ"],[20240911,9.88,860,"SJ"],[20240912,9.78,860,"SJ"],[20240913,9.66,860,"SJ"],[20240914,9.66,860,"SJ"],[20240915,9.66,860,"SJ"],[20240916,9.66,860,"SJ"],[20240917,9.66,860,"SJ"],[20240918,9.76,860,"SJ"],[20240919,9.91,860,"SJ"],[20240920,9.86,860,"SJ"],[20240921,9.86,860,"SJ"],[20240922,9.86,860,"SJ"],[20240923,9.93,860,"SJ"],[20240924,10.49,860,"SJ"],[20240925,10.57,860,"SJ"],[20240926,11.02,860,"SJ"],[20240927,11.52,860,"SJ"],[20240928,11.52,860,"SJ"],[20240929,11.52,860,"SJ"],[20240930,12.51,860,"SJ"],[20241001,12.51,860,"SJ"],[20241002,12.51,860,"SJ"],[20241003,12.51,860,"SJ"],[20241004,12.51,860,"SJ"],[20241005,12.51,860,"SJ"],[20241006,12.51,860,"SJ"],[20241007,12.51,860,"SJ"],[20241008,12.94,860,"SJ"],[20241009,12.03,870,"SJ"],[20241010,12.2,880,"SJ"],[20241011,11.79,890,"SJ"],[20241012,11.79,900,"SJ"],[20241013,11.79,900,"SJ"],[20241014,11.91,900,"SJ"],[20241015,11.65,910,"SJ"],[20241016,11.5,910,"SJ"],[20241017,11.33,940,"SJ"],[20241018,11.54,970,"SJ"],[20241019,11.54,970,"SJ"],[20241020,11.54,970,"SJ"],[20241021,11.42,1060,"SJ"],[20241022,11.6,1070,"SJ"],[20241023,11.72,1070,"SJ"],[20241024,11.65,1070,"SJ"],[20241025,11.91,1070,"SJ"],[20241026,11.91,1070,"SJ"],[20241027,11.91,1070,"SJ"],[20241028,11.95,1040,"SJ"],[20241029,11.77,1040,"SJ"],[20241030,11.69,1020,"SJ"],[20241031,11.69,1020,"SJ"],[20241101,11.74,1020,"SJ"],[20241102,11.74,1020,"SJ"],[20241103,11.74,1020,"SJ"],[20241104,11.91,1020,"SJ"],[20241105,12.06,1020,"SJ"],[20241106,12.24,1020,"SJ"],[20241107,12.47,1020,"SJ"],[20241108,12.22,1020,"SJ"],[20241109,12.22,1020,"SJ"],[20241110,12.22,1020,"SJ"],[20241111,12.12,1020,"SJ"],[20241112,12.06,1020,"SJ"],[20241113,12.06,1020,"SJ"],[20241114,11.83,1030,"SJ"],[20241115,12.05,1030,"SJ"],[20241116,12.05,1030,"SJ"],[20241117,12.05,1030,"SJ"],[20241118,12.02,1030,"SJ"],[20241119,12.06,1030,"SJ"],[20241120,12.62,1030,"SJ"],[20241121,12.43,1030,"SJ"],[20241122,11.86,1040,"SJ"]]
null
20241122,11.86,2700.00,-4.5856798069187,0,20241122
[[20231123,10.35,2400,"SJ"],[20231124,10.27,2400,"SJ"],[20231125,10.27,2400,"SJ"],[20231126,10.27,2400,"SJ"],[20231127,10.19,2400,"SJ"],[20231128,10.2,2400,"SJ"],[20231129,10.04,2400,"SJ"],[20231130,9.94,2400,"SJ"],[20231201,9.89,2400,"SJ"],[20231202,9.89,2400,"SJ"],[20231203,9.89,2400,"SJ"],[20231204,9.93,2400,"SJ"],[20231205,9.69,2400,"SJ"],[20231206,9.87,2400,"SJ"],[20231207,9.92,2400,"SJ"],[20231208,9.78,2400,"SJ"],[20231209,9.78,2400,"SJ"],[20231210,9.78,2400,"SJ"],[20231211,10,2400,"SJ"],[20231212,10.14,2400,"SJ"],[20231213,10,2400,"SJ"],[20231214,10.05,2400,"SJ"],[20231215,9.91,2400,"SJ"],[20231216,9.91,2400,"SJ"],[20231217,9.91,2400,"SJ"],[20231218,9.78,2400,"SJ"],[20231219,9.8,2400,"SJ"],[20231220,9.8,2400,"SJ"],[20231221,9.83,2400,"SJ"],[20231222,9.82,2400,"SJ"],[20231223,9.82,2400,"SJ"],[20231224,9.82,2400,"SJ"],[20231225,9.85,2400,"SJ"],[20231226,9.9,2400,"SJ"],[20231227,9.89,2400,"SJ"],[20231228,10.06,2400,"SJ"],[20231229,10.03,2400,"SJ"],[20231230,10.03,2400,"SJ"],[20231231,10.03,2400,"SJ"],[20240101,10.03,2400,"SJ"],[20240102,9.95,2400,"SJ"],[20240103,10.11,2400,"SJ"],[20240104,10.04,2400,"SJ"],[20240105,9.94,2400,"SJ"],[20240106,9.94,2400,"SJ"],[20240107,9.94,2400,"SJ"],[20240108,9.78,2400,"SJ"],[20240109,9.8,2400,"SJ"],[20240110,9.78,2400,"SJ"],[20240111,9.89,2400,"SJ"],[20240112,9.92,2400,"SJ"],[20240113,9.92,2400,"SJ"],[20240114,9.92,2400,"SJ"],[20240115,9.94,2400,"SJ"],[20240116,9.87,2400,"SJ"],[20240117,9.63,2400,"SJ"],[20240118,9.31,2400,"SJ"],[20240119,9.33,2400,"SJ"],[20240120,9.33,2400,"SJ"],[20240121,9.33,2400,"SJ"],[20240122,8.85,2400,"SJ"],[20240123,9.08,2400,"SJ"],[20240124,9.25,2400,"SJ"],[20240125,9.45,2400,"SJ"],[20240126,9.64,2400,"SJ"],[20240127,9.64,2400,"SJ"],[20240128,9.64,2400,"SJ"],[20240129,9.61,2400,"SJ"],[20240130,9.41,2400,"SJ"],[20240131,9.24,2400,"SJ"],[20240201,9.34,2400,"SJ"],[20240202,9.17,2400,"SJ"],[20240203,9.17,2400,"SJ"],[20240204,9.17,2400,"SJ"],[20240205,9.08,2400,"SJ"],[20240206,9.79,2400,"SJ"],[20240207,10.36,2400,"SJ"],[20240208,10.32,2400,"SJ"],[20240209,10.32,2400,"SJ"],[20240210,10.32,2400,"SJ"],[20240211,10.32,2400,"SJ"],[20240212,10.32,2400,"SJ"],[20240213,10.32,2400,"SJ"],[20240214,10.32,2400,"SJ"],[20240215,10.32,2400,"SJ"],[20240216,10.32,2400,"SJ"],[20240217,10.32,2400,"SJ"],[20240218,10.32,2400,"SJ"],[20240219,10.27,2400,"SJ"],[20240220,10.09,2400,"SJ"],[20240221,10.04,2400,"SJ"],[20240222,10.05,2400,"SJ"],[20240223,9.99,2400,"SJ"],[20240224,9.99,2400,"SJ"],[20240225,9.99,2400,"SJ"],[20240226,9.88,2400,"SJ"],[20240227,9.95,2400,"SJ"],[20240228,9.81,2400,"SJ"],[20240229,9.94,2400,"SJ"],[20240301,10.06,2400,"SJ"],[20240302,10.06,2400,"SJ"],[20240303,10.06,2400,"SJ"],[20240304,9.89,2400,"SJ"],[20240305,9.86,2400,"SJ"],[20240306,9.82,2400,"SJ"],[20240307,9.88,2400,"SJ"],[20240308,9.91,2400,"SJ"],[20240309,9.91,2400,"SJ"],[20240310,9.91,2400,"SJ"],[20240311,10.01,2700,"SJ"],[20240312,9.93,2700,"SJ"],[20240313,9.86,2700,"SJ"],[20240314,9.92,2700,"SJ"],[20240315,10.01,2700,"SJ"],[20240316,10.01,2700,"SJ"],[20240317,10.01,2700,"SJ"],[20240318,9.99,2700,"SJ"],[20240319,9.95,2700,"SJ"],[20240320,9.93,2700,"SJ"],[20240321,9.84,2700,"SJ"],[20240322,9.63,2700,"SJ"],[20240323,9.63,2700,"SJ"],[20240324,9.63,2700,"SJ"],[20240325,9.52,2700,"SJ"],[20240326,9.63,2700,"SJ"],[20240327,9.39,2700,"SJ"],[20240328,9.39,2700,"SJ"],[20240329,9.5,2700,"SJ"],[20240330,9.5,2700,"SJ"],[20240331,9.5,2700,"SJ"],[20240401,9.88,2700,"SJ"],[20240402,10.05,2700,"SJ"],[20240403,10.32,2700,"SJ"],[20240404,10.32,2700,"SJ"],[20240405,10.32,2700,"SJ"],[20240406,10.32,2700,"SJ"],[20240407,10.32,2700,"SJ"],[20240408,10.11,2700,"SJ"],[20240409,10.23,2700,"SJ"],[20240410,10.3,2700,"SJ"],[20240411,10.4,2700,"SJ"],[20240412,10.31,2700,"SJ"],[20240413,10.31,2700,"SJ"],[20240414,10.31,2700,"SJ"],[20240415,10.51,2700,"SJ"],[20240416,10.25,2700,"SJ"],[20240417,10.29,2700,"SJ"],[20240418,10.2,2700,"SJ"],[20240419,10.69,2700,"SJ"],[20240420,10.69,2700,"SJ"],[20240421,10.69,2700,"SJ"],[20240422,10.47,2700,"SJ"],[20240423,10.14,2700,"SJ"],[20240424,10.34,2700,"SJ"],[20240425,10.56,2700,"SJ"],[20240426,10.78,2700,"SJ"],[20240427,10.78,2700,"SJ"],[20240428,10.78,2700,"SJ"],[20240429,11.22,2700,"SJ"],[20240430,11.57,2700,"SJ"],[20240501,11.57,2700,"SJ"],[20240502,11.57,2700,"SJ"],[20240503,11.57,2700,"SJ"],[20240504,11.57,2700,"SJ"],[20240505,11.57,2700,"SJ"],[20240506,11.97,2700,"SJ"],[20240507,12.01,2700,"SJ"],[20240508,11.99,2700,"SJ"],[20240509,12.01,2700,"SJ"],[20240510,11.93,2700,"SJ"],[20240511,11.93,2700,"SJ"],[20240512,11.93,2700,"SJ"],[20240513,12.07,2700,"SJ"],[20240514,12.06,2700,"SJ"],[20240515,12.17,2700,"SJ"],[20240516,12.12,2700,"SJ"],[20240517,12.42,2700,"SJ"],[20240518,12.42,2700,"SJ"],[20240519,12.42,2700,"SJ"],[20240520,12.47,2700,"SJ"],[20240521,12.52,2700,"SJ"],[20240522,12.38,2700,"SJ"],[20240523,12.06,2700,"SJ"],[20240524,12.13,2700,"SJ"],[20240525,12.13,2700,"SJ"],[20240526,12.13,2700,"SJ"],[20240527,12.35,2700,"SJ"],[20240528,12.26,2700,"SJ"],[20240529,12.35,2700,"SJ"],[20240530,12.35,2700,"SJ"],[20240531,12.23,2700,"SJ"],[20240601,12.23,2700,"SJ"],[20240602,12.23,2700,"SJ"],[20240603,12.1,2700,"SJ"],[20240604,12.47,2700,"SJ"],[20240605,12.25,2700,"SJ"],[20240606,12.28,2700,"SJ"],[20240607,12.23,2700,"SJ"],[20240608,12.23,2700,"SJ"],[20240609,12.23,2700,"SJ"],[20240610,12.23,2700,"SJ"],[20240611,12.25,2700,"SJ"],[20240612,12.28,2700,"SJ"],[20240613,12.05,2700,"SJ"],[20240614,12.12,2700,"SJ"],[20240615,12.12,2700,"SJ"],[20240616,12.12,2700,"SJ"],[20240617,11.92,2700,"SJ"],[20240618,12.03,2700,"SJ"],[20240619,11.84,2700,"SJ"],[20240620,11.71,2700,"SJ"],[20240621,11.82,2700,"SJ"],[20240622,11.82,2700,"SJ"],[20240623,11.82,2700,"SJ"],[20240624,11.65,2700,"SJ"],[20240625,11.75,2700,"SJ"],[20240626,11.83,2700,"SJ"],[20240627,11.62,2700,"SJ"],[20240628,11.59,2700,"SJ"],[20240629,11.59,2700,"SJ"],[20240630,11.59,2700,"SJ"],[20240701,12,2700,"SJ"],[20240702,11.66,2700,"SJ"],[20240703,11.61,2700,"SJ"],[20240704,11.45,2700,"SJ"],[20240705,11.59,2700,"SJ"],[20240706,11.59,2700,"SJ"],[20240707,11.59,2700,"SJ"],[20240708,11.68,2700,"SJ"],[20240709,12.17,2700,"SJ"],[20240710,12.19,2700,"SJ"],[20240711,12.76,2700,"SJ"],[20240712,12.85,2700,"SJ"],[20240713,12.85,2700,"SJ"],[20240714,12.85,2700,"SJ"],[20240715,12.82,2700,"SJ"],[20240716,12.73,2700,"SJ"],[20240717,12.25,2700,"SJ"],[20240718,12.27,2700,"SJ"],[20240719,12.07,2700,"SJ"],[20240720,12.07,2700,"SJ"],[20240721,12.07,2700,"SJ"],[20240722,11.45,2700,"SJ"],[20240723,11.07,2700,"SJ"],[20240724,10.8,2700,"SJ"],[20240725,10.69,2700,"SJ"],[20240726,10.95,2700,"SJ"],[20240727,10.95,2700,"SJ"],[20240728,10.95,2700,"SJ"],[20240729,10.72,2700,"SJ"],[20240730,10.63,2700,"SJ"],[20240731,11.3,2700,"SJ"],[20240801,11.12,2700,"SJ"],[20240802,10.97,2700,"SJ"],[20240803,10.97,2700,"SJ"],[20240804,10.97,2700,"SJ"],[20240805,10.78,2700,"SJ"],[20240806,10.83,2700,"SJ"],[20240807,10.85,2700,"SJ"],[20240808,11.03,2700,"SJ"],[20240809,10.87,2700,"SJ"],[20240810,10.87,2700,"SJ"],[20240811,10.87,2700,"SJ"],[20240812,10.91,2700,"SJ"],[20240813,10.93,2700,"SJ"],[20240814,10.72,2700,"SJ"],[20240815,10.81,2700,"SJ"],[20240816,10.72,2700,"SJ"],[20240817,10.72,2700,"SJ"],[20240818,10.72,2700,"SJ"],[20240819,10.75,2700,"SJ"],[20240820,10.66,2700,"SJ"],[20240821,10.64,2700,"SJ"],[20240822,10.59,2700,"SJ"],[20240823,10.69,2700,"SJ"],[20240824,10.69,2700,"SJ"],[20240825,10.69,2700,"SJ"],[20240826,10.69,2700,"SJ"],[20240827,10.76,2700,"SJ"],[20240828,10.68,2700,"SJ"],[20240829,10.76,2700,"SJ"],[20240830,10.76,2700,"SJ"],[20240831,10.76,2700,"SJ"],[20240901,10.76,2700,"SJ"],[20240902,10.8,2700,"SJ"],[20240903,10.8,2700,"SJ"],[20240904,10.55,2700,"SJ"],[20240905,10.35,2700,"SJ"],[20240906,10.2,2700,"SJ"],[20240907,10.2,2700,"SJ"],[20240908,10.2,2700,"SJ"],[20240909,9.96,2700,"SJ"],[20240910,9.93,2700,"SJ"],[20240911,9.88,2700,"SJ"],[20240912,9.78,2700,"SJ"],[20240913,9.66,2700,"SJ"],[20240914,9.66,2700,"SJ"],[20240915,9.66,2700,"SJ"],[20240916,9.66,2700,"SJ"],[20240917,9.66,2700,"SJ"],[20240918,9.76,2700,"SJ"],[20240919,9.91,2700,"SJ"],[20240920,9.86,2700,"SJ"],[20240921,9.86,2700,"SJ"],[20240922,9.86,2700,"SJ"],[20240923,9.93,2700,"SJ"],[20240924,10.49,2700,"SJ"],[20240925,10.57,2700,"SJ"],[20240926,11.02,2700,"SJ"],[20240927,11.52,2700,"SJ"],[20240928,11.52,2700,"SJ"],[20240929,11.52,2700,"SJ"],[20240930,12.51,2700,"SJ"],[20241001,12.51,2700,"SJ"],[20241002,12.51,2700,"SJ"],[20241003,12.51,2700,"SJ"],[20241004,12.51,2700,"SJ"],[20241005,12.51,2700,"SJ"],[20241006,12.51,2700,"SJ"],[20241007,12.51,2700,"SJ"],[20241008,12.94,2700,"SJ"],[20241009,12.03,2700,"SJ"],[20241010,12.2,2700,"SJ"],[20241011,11.79,2700,"SJ"],[20241012,11.79,2700,"SJ"],[20241013,11.79,2700,"SJ"],[20241014,11.91,2700,"SJ"],[20241015,11.65,2700,"SJ"],[20241016,11.5,2700,"SJ"],[20241017,11.33,2700,"SJ"],[20241018,11.54,2700,"SJ"],[20241019,11.54,2700,"SJ"],[20241020,11.54,2700,"SJ"],[20241021,11.42,2700,"SJ"],[20241022,11.6,2700,"SJ"],[20241023,11.72,2700,"SJ"],[20241024,11.65,2700,"SJ"],[20241025,11.91,2700,"SJ"],[20241026,11.91,2700,"SJ"],[20241027,11.91,2700,"SJ"],[20241028,11.95,2700,"SJ"],[20241029,11.77,2700,"SJ"],[20241030,11.69,2700,"SJ"],[20241031,11.69,2700,"SJ"],[20241101,11.74,2700,"SJ"],[20241102,11.74,2700,"SJ"],[20241103,11.74,2700,"SJ"],[20241104,11.91,2700,"SJ"],[20241105,12.06,2700,"SJ"],[20241106,12.24,2700,"SJ"],[20241107,12.47,2700,"SJ"],[20241108,12.22,2700,"SJ"],[20241109,12.22,2700,"SJ"],[20241110,12.22,2700,"SJ"],[20241111,12.12,2700,"SJ"],[20241112,12.06,2700,"SJ"],[20241113,12.06,2700,"SJ"],[20241114,11.83,2700,"SJ"],[20241115,12.05,2700,"SJ"],[20241116,12.05,2700,"SJ"],[20241117,12.05,2700,"SJ"],[20241118,12.02,2700,"SJ"],[20241119,12.06,2700,"SJ"],[20241120,12.62,2700,"SJ"],[20241121,12.43,2700,"SJ"],[20241122,11.86,2700,"SJ"]]
null