换肤

华茂股份

i问董秘
企业号

000850

主营介绍

  • 主营业务:

    聚乳酸纤维、棉、毛、麻、丝和人造纤维的纯、混纺纱线及其织物、针织品、印染加工;纺织设备及配件、家用纺织品销售。

  • 产品类型:

    聚乳酸纤维产品、纱线系列产品、聚乳酸纱线系列产品、坯布系列产品、面料系列产品、无纺布系列产品

  • 产品名称:

    聚乳酸纤维产品 、 纱线系列产品 、 聚乳酸纱线系列产品 、 坯布系列产品 、 面料系列产品 、 无纺布系列产品

  • 经营范围:

    棉、毛、麻、丝和人造纤维的纯、混纺纱线及其织物、针织品、服装、印染加工;纺织设备及配件、家用纺织品销售;投资管理。

运营业务数据

最新公告日期:2026-08-25 
业务名称 2026-06-30 2025-12-31 2025-06-30 2024-12-31 2023-12-31
产能:实际产能:“乘风”牌Ne7-330高档纱线(吨) 10.00万 - - - -
产能:实际产能:聚乳酸纤维(吨) 3.00万 - - - -
产能:实际产能:高档面料(米) 3500.00万 - - - -
产能:实际产能:布:自有(米) 4100.00万 8300.00万 4100.00万 - -
产能利用率:纱线:自有(%) 95.05 - 90.28 - -
产能利用率:布:自有(%) 95.17 - 91.44 - -
产能利用率:无纺布:自有(%) 94.67 - 91.26 - -
产能:实际产能:纱线:自有(吨) 3.11万 - 3.35万 - -
产能:实际产能:无纺布:自有(吨) 3200.00 - 3000.00 - -
产能:实际产能:无纺布(吨) - 6000.00 - - -
产能:实际产能:纱线(吨) - 6.80万 - - -
产量:纺织-布(米) - 7912.52万 - 8141.08万 7970.45万
产量:纺织-无纺布(吨) - 5459.27 - 4754.74 3788.63
产量:纺织-纱线(吨) - 6.24万 - 6.49万 6.87万
产量:铜精矿(吨) - 5425.20 - 6064.12 6401.51
销量:纺织-布(米) - 7815.53万 - 7784.49万 7932.67万
销量:纺织-无纺布(吨) - 5421.69 - 4781.25 3802.29
销量:纺织-纱线(吨) - 6.36万 - 6.21万 6.65万
销量:铜精矿(吨) - 5340.90 - 5938.07 6454.44
专利数量:授权专利(件) - 118.00 - - -
专利数量:授权专利:发明专利(件) - 14.00 - - 9.00
产能利用率:布(%) - 95.33 - - -
产能利用率:无纺布(%) - 90.99 - - -
产能利用率:纱线(%) - 91.75 - - -
产能:实际产能:“银波”牌120-360厘米幅宽高档坯布及面料(米) - - 1.00亿 - -
专利数量:申请专利(件) - - - - 127.00
专利数量:申请专利:发明专利(件) - - - - 30.00
专利数量:申请专利:外观设计专利(件) - - - - 1.00

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了2.92亿元,占营业收入的8.55%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
7544.10万 2.21%
第二名
6475.10万 1.90%
第三名
5757.81万 1.69%
第四名
4717.47万 1.38%
第五名
4677.14万 1.37%
前5大供应商:共采购了3.81亿元,占总采购额的17.34%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
9005.53万 4.09%
第二名
7496.41万 3.41%
第三名
7403.64万 3.37%
第四名
7249.81万 3.30%
第五名
6981.52万 3.17%
前5大客户:共销售了3.48亿元,占营业收入的10.39%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
9201.83万 2.75%
第二名
7312.15万 2.19%
第三名
7028.74万 2.10%
第四名
6067.41万 1.81%
第五名
5147.83万 1.54%
前5大供应商:共采购了3.80亿元,占总采购额的20.01%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
9118.81万 4.80%
第二名
8211.48万 4.32%
第三名
7678.22万 4.04%
第四名
6802.42万 3.58%
第五名
6220.08万 3.27%
前5大客户:共销售了4.04亿元,占营业收入的11.32%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
9461.78万 2.65%
第二名
8935.41万 2.51%
第三名
8082.04万 2.27%
第四名
7786.09万 2.18%
第五名
6097.99万 1.71%
前5大供应商:共采购了6.02亿元,占总采购额的31.60%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
2.14亿 11.23%
第二名
1.09亿 5.75%
第三名
1.03亿 5.42%
第四名
9961.43万 5.23%
第五名
7563.37万 3.97%
前5大客户:共销售了7.46亿元,占营业收入的21.35%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
3.69亿 10.56%
第二名
1.58亿 4.53%
第三名
8750.27万 2.50%
第四名
8484.77万 2.43%
第五名
4629.77万 1.33%
前5大供应商:共采购了5.33亿元,占总采购额的26.33%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
1.78亿 8.79%
第二名
1.12亿 5.55%
第三名
1.01亿 4.98%
第四名
7105.94万 3.51%
第五名
7090.66万 3.50%
前5大客户:共销售了6.59亿元,占营业收入的18.82%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
3.92亿 11.20%
第二名
7580.36万 2.17%
第三名
6550.87万 1.87%
第四名
6277.55万 1.79%
第五名
6271.39万 1.79%
前5大供应商:共采购了5.11亿元,占总采购额的26.66%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
1.41亿 7.35%
第二名
9887.26万 5.15%
第三名
9541.64万 4.97%
第四名
8842.41万 4.61%
第五名
8765.91万 4.57%

董事会经营评述

  一、报告期内公司从事的主要业务  公司专注于聚乳酸纤维、棉、毛、麻、丝和人造纤维的纯、混纺纱线及其织物、针织品、印染加工;纺织设备及配件、家用纺织品销售。主营产品包括聚乳酸纤维产品、纱线系列产品、聚乳酸纱线系列产品、坯布系列产品、面料系列产品、无纺布系列产品等。公司可年产聚乳酸纤维3万吨、“乘风”牌Ne7-330高档纱线10万吨、“银波”牌120-360厘米幅宽高档坯布8,000余万米、高档面料3,500万米和水刺无纺布8,000余吨。纱线和坯布产品双双荣获“中国名牌产品”、“全国用户满意产品”等称号。公司主要按订单组织生产,同时,根据用户需求,实行定制化生产和研发。原辅材料根据生产需要自... 查看全部▼

  一、报告期内公司从事的主要业务
  公司专注于聚乳酸纤维、棉、毛、麻、丝和人造纤维的纯、混纺纱线及其织物、针织品、印染加工;纺织设备及配件、家用纺织品销售。主营产品包括聚乳酸纤维产品、纱线系列产品、聚乳酸纱线系列产品、坯布系列产品、面料系列产品、无纺布系列产品等。公司可年产聚乳酸纤维3万吨、“乘风”牌Ne7-330高档纱线10万吨、“银波”牌120-360厘米幅宽高档坯布8,000余万米、高档面料3,500万米和水刺无纺布8,000余吨。纱线和坯布产品双双荣获“中国名牌产品”、“全国用户满意产品”等称号。公司主要按订单组织生产,同时,根据用户需求,实行定制化生产和研发。原辅材料根据生产需要自行采购,营销模式采取直接销售和定制化服务相结合。
  经过多年的发展,公司投资业务中拥有国泰海通、广发证券、徽商银行等金融股权。
  1、研发设计方面:公司依托国家认定企业技术中心,充分发挥全国纺织行业环锭纺纱技术创新中心、安徽省企业研发中心、安徽省纺织新材料技术标准创新基地等创新平台作用,联合上下游企业、高等院校及科研院所,瞄准国际先进技术水平,积极开展产学研合作。紧紧围绕纺织产业“科技、时尚、绿色”的定位,不断开展新工艺、新技术、新产品、新材料的研发与应用,推动行业的智能制造和绿色制造,实现高质量发展。公司坚持自主开发和合作研发相结合,充分发挥安徽省博士后工作站的作用,做到生产一批、储备一批、研发一批,逐步实现产品由市场引导向引导市场的转变。公司设计生产的“条纹双色、自然素雅”等织物,获2026中国国际面料设计大赛、2027春夏中国流行面料入围评审优秀奖。赛络紧密纺聚乳酸混纺纱荣获2026/2027中国纱线流行趋势产品称号。截至2026年6月底,公司累计获得授权专利737件,其中发明专利125件。
  2、采购方面:公司持续健全采购申请、采购过程管控、招(议)标管理、供应商准入认证与动态评审等全流程管理制度,实现采购业务标准化、规范化运行。依托品牌与资金优势,联动棉花优质加工企业,深度参与全产业链质量管控,稳固核心棉花原料供应。持续迭代升级线上采购管理平台,借助数字化信息系统构建采购事前策划、事中监管、事后复盘的全流程闭环管控机制,补齐管理短板、堵塞运营漏洞;充分运用平台询比价、线上竞价功能压降采购成本,持续拓宽、优化供应商寻源体系,构建公开、公平、透明的采购营商环境。
  3、生产方面:构建“稳产提质”双循环生产经营体系,报告期内,公司立足纺织行业市场迭代趋势与客户多元化需求,持续深化精益生产体系改革,全面构建稳产、提质、增效、降本一体化的“稳产提质”双循环生产经营体系。强化市场前端调研研判机制,实时跟踪国内外家纺、产业面料的行情波动、订单结构及客户需求变化,迭代优化动态备货测算模型,科学统筹个性化定制订单柔性生产与标准化常规产品计划备货,精准平衡产销节奏,有效化解市场供需错配、库存积压及产能闲置等经营风险。同时,全面推行智能化、精细化排产管理,依托数字化生产调度体系,科学统筹各生产线、各工序产能资源,合理优化生产流程与工序衔接,最大限度提升核心生产设备稼动率,充分释放厂区规模化产能潜力。各生产单元全面落实资源集约化管理模式,整合人力、设备、原料核心生产资源,打通生产、技术、销售、质检跨部门协同调度壁垒,实现信息互通、高效联动。公司严格落地TQM全面质量管理与JIT准时化生产管理模式,贯穿原料入厂、生产加工、成品出厂全流程,严控各环节质量标准与交付节点,全方位保障各类产品交付时效性、品质稳定性与批次生产一致性,持续筑牢公司在高端纺织领域的精益生产核心竞争力,为公司稳健经营奠定坚实生产根基。
  4、品牌战略方面:深耕“绿色智造”双轮驱动,完善立体化品牌矩阵,报告期内,公司紧扣纺织产业绿色化、智能化、高端化发展主线,聚焦企业高质量发展核心目标,持续深化“绿色+智造”双轮驱动核心战略,全面升级“华茂制造”品牌内核与市场口碑,搭建起层次清晰、定位精准、覆盖全面的立体化品牌发展矩阵。公司坚持固基与拓市双向发力,一方面深耕传统纺织面料核心业务,持续巩固行业积淀的技术、产能与品质优势,加大新型环保纤维、功能性纤维材料研发投入,加速高新材料产业化、规模化落地,不断完善研发、生产、销售一体化的全产业链生态布局,夯实企业核心经营基本盘。另一方面深度推进内外贸一体化战略落地,精准对接国内高端家纺、高端服饰及产业用布细分市场,持续优化产品结构,稳步提升国内高端市场占有率与品牌影响力,同时积极布局海外增量市场,精准筛选优质海外战略伙伴,持续拓宽全球化经营布局。基于市场差异化需求,公司实施精细化三级产品线定位,依托“银波”品牌深耕高端坯布业务,持续强化本土市场渗透力与渠道壁垒;高端面料板块坚持原创设计核心,紧跟全球软装流行趋势,以差异化、高品质产品引领行业发展潮流;产业用布板块聚焦客户个性化需求,推行定制化研发与柔性化生产模式,持续迭代丰富环保、抗菌、阻燃、功能性产品谱系,实现品牌价值、产品溢价与市场份额的全方位稳步提升。
  公司需遵守《深圳证券交易所上市公司自律监管指引第3号——行业信息披露》中的“纺织服装相关业务”的披露要求
  2026年上半年,面对复杂严峻的外部环境,公司上下共同努力,紧紧围绕“优化结构,提质增效,苦练内功,创新发展”的工作方针,坚持深耕纺织主业,以市场为导向,不断加大客户和产品结构调整,持续强化新品研发,纺织主营业务盈利水平相比上年同期有较大幅度提升。2026年上半年公司完成营业收入17.57亿元,同比增长9.65%;归属于上市公司股东的扣除非经常性损益的净利润6,156.83万元。
  公司目前整体订单充足,产能利用率维持高位,营业收入及纺织业务利润稳步提升,下半年,公司将围绕全年目标,聚焦短板弱环,在销售、采购、用工、质量、成本五个方面全面发力,确保完成全年各项目标任务。
  1、全力抓好销售工作,抢订单、拓市场
  纱线和坯布作为公司的核心产品,占销售的八成以上,要千方百计提升效益。深化与现有中高端客户的战略合作,发挥公司“长期稳定产品品质”的核心优势,巩固市场份额;建立大客户定期回访机制,主动了解客户需求,提供定制化服务方案,把“品质可靠”这个招牌擦得更亮;加大新客户开发力度,淘汰账期长、毛利低、压价的客户。
  亏损板块把扭亏作为下半年第一要务;加大国内中高端服装品牌、家纺品牌的开发力度;深耕欧美日等高端市场;同时积极开拓“一带一路”沿线新兴市场,努力提高出口产品比重;搭建线上营销渠道,利用行业垂直平台、跨境电商平台拓展客户。
  2、精准抓好采购工作,控成本、防风险
  采购是成本控制的第一道关口,持续优化采购策略,密切关注棉花、化纤等原材料价格走势,把握采购节奏,在价格低位时适当增加战略备货,锁定成本;拓宽采购渠道,建立多元化的供应商体系,不过度依赖单一来源,强化库存管理,建立科学的库存预警机制,合理控制原料和产品库存水平,借鉴行业先进经验,运用数字化手段实现库存精细化管理,缩短库存周期,降低资金占用。
  3、做好优化用工管理,提效率、增活力
  不断优化员工队伍结构,激发员工活力。加大引进年轻化、专业化的人才队伍,同时加强对现有人员的培训,提升专业能力和适应市场能力,建立以业绩为导向的考核激励机制,加强员工技能培训,提升全员素质。持续推进“机器换人”和人工智能技术应用。降低一线高强度岗位的人工依赖。
  4、坚持严抓产品质量,守底线、树品牌
  质量是企业的生命线,也是公司立足中高端市场的根本,不断持续强化员工质量意识教育;扎扎实实做好质量攻关工作,对客户反馈的各种问题,快速响应,及时解决,同时防止问题再发生。进一步完善质量管理体系,从原料进厂到成品出厂,要建立全流程、可追溯的质量管控体系,做到每一个环节都可控、可查、可追溯,并加大质量考核力度。
  5、强化各项成本控制,挖潜力、增效益
  严格抓好生产过程成本控制,将成本控制细化到每一个班组、每一度电、每一吨水,从原料单耗、制成率等方面做好精细化管理,进一步降低不合格品;严格控制各项管理费用和非生产性支出,对各项成本费用实行精细化管理,杜绝浪费。

  二、核心竞争力分析
  历经几十年发展,公司已拥有纺纱、织造、面料、无纺布等较为完整的产业链,在战略、品牌、技术、管理、资金等方面积累并形成了较强的竞争优势。
  1、战略引领,持续打造发展新模式
  几十年来,无论市场如何变化,公司始终坚持做精做强做优主业不动摇,牢牢把握时代发展新要求,强化战略引领,保持战略定力。不断优化战略布局和产品结构,不断完善市场化经营机制,不断改革创新体系、提升管理效率,增强企业发展活力和动力,逐步形成了高质高效发展新模式。
  2、质量为本,持续打造品牌影响力
  公司长期以来致力于打造精品品牌,形成了“一传到位、一丝不苟、一票否决、一以贯之”的“四个一”质量管理模式。坚持走质量品牌效益型发展之路,产品销往欧洲、亚洲及香港地区等高端市场,是国内外众多知名品牌优质供应商,在国际国内市场中确立了良好的品牌形象。公司“乘风”牌纱线和“银波”牌高档坯布是“中国名牌产品”。公司连续多年跻身中国棉纺行业企业竞争力20强。是工信部“国家绿色工厂”和“智能制造试点示范(棉纺智能工厂)”。
  3、创新为先,持续打造技术新高地
  依托公司“国家级企业技术中心”、工信部“智能制造试点示范”、“纺织行业环锭纺纱技术创新中心”、“安徽省技术标准创新基地”等平台,在工艺技术、智能制造、品种开发等方面不断取得创新成果。
  4、文化赋能,持续打造管理新特色
  公司以严格的管理享誉国内外。几十年来,通过持之以恒的严抓管理,形成了独具特色的“安全、质量、劳动、组织”四大纪律,培育了“严、齐、勤、谦”的四字司风。近年来,公司再次荣获“全国文明单位”、“全国纺织劳动关系和谐企业”、“纺织行业创新示范科技型企业”、中国纺织管理创新成果一等奖等称号。
  5、优化资产结构,持续打造资金优势
  公司拥有良好的资产结构,资产负债率一直控制在较低水平。长期以来,公司与金融机构保持良好合作关系,拥有十分充裕的后备银行授信资源。公司坚持严格的资金管理制度,资金实行统一管理,为促进企业不断发展提供有力保障。

  三、公司面临的风险和应对措施
  (一)行业竞争格局和发展趋势
  从行业整体看,我国棉纺织行业已进入新的历史交汇期,企业分化加剧。行业面临原料价格上涨、价格传导不畅、利润空间收窄、订单跟进不足等问题,整体经营压力较大,盈利能力偏弱,亏损面处于较高水平。国内棉纺织企业用棉成本高于部分竞争国家,原料成本劣势明显。棉花价格走高持续推高生产成本,常规棉纱市场竞争激烈,差异化产品市场表现相对较好。新疆地区棉纺织规模的快速扩张,不仅对内地企业带来影响,也开始进入疆内内卷加剧时期。
  展望下半年,国际形势依然错综复杂,地区战争带来的能源价格上涨、运输成本上升、原料价格波动依然存在。同时,行业有望迎来筑底回升,欧美核心市场服装零售库存去化已接近尾声,制造端订单有望企稳回暖。全球棉花、化纤等原材料进入减产周期,价格底部具备支撑。内需层面,服装终端销售有望延续温和复苏。
  (二)公司发展战略
  公司将着力打造具有体系化研发设计生产能力的高端绿色纺织产品垂直供应商,实施传统业务与新材料业务并行发展战略,推动构建集高端纺织制造、现代纺织贸易、绿色健康时尚于一体的产业纺织新体系。同时,强化科技创新,加大科技投入,以科技赋能、绿色转型、智慧智造、全球化布局为战略支点,将传统产业升级为技术密集、附加值高、可持续发展的“传统+高科技”新型企业,推动地方经济发展,实现股东价值提升。力争到2030年实现经营业绩大幅提升。
  一是主业发展取得新成效。利用华茂在纺纱、织造领域积累的技术经验和品牌影响力,实施走出去发展战略,进一步提高纺纱、织造产能,实现纱线、织造板块提质增效;加快面料板块整合和产品结构调整,提升现有产能利用率;逐步延伸无纺布产业链,加强终端产品品牌推广和渠道建设;加大聚乳酸纤维新材料推广应用力度,逐步释放产能,实现规模化生产;充分发挥华茂品牌优势,进一步拓展进出口贸易渠道,实现“制造+服务”双向增长。职工收入和全员劳动生产率稳步提升,万元产值综合能耗逐年下降。
  二是科技创新取得新成果。继续与东华大学合作,在上海设立研发中心,开展纺织新工艺、新技术、新材料研究,加速科技成果转化。继续与武汉纺织大学等高校院所合作,以功能性面料创新为突破口,重点研发安全防护、舒适与温湿调节、抗菌防臭、防污易去污面料等,提高产品附加值。密切关注并研究智能纺织品与前沿科技发展,特别是纺织品在人工智能领域的应用,积极与相关科研院所联系,建立合作机制,共创合作成果。
  三是智慧智造迈上新台阶。公司持续加大智能制造领域投入,力争实现向智慧智造转变。一方面,加快提升织造工序智能化水平,推动全流程智能化管理,打造智慧织造工业园;另一方面,通过多措并举,招才引智,联合兼并,纵横链合等多种方式,搭建专业化的AI平台,探索打造纺织行业垂类大模型,实现人工智能广泛应用于产业链主要场景,实现纺纱、织布、无纺布、染织等主要工序AI智能体全覆盖,建成功能完善的“纺织行业AI应用平台”,助力公司实现从“经验驱动”向“数据驱动”、从“制造执行”向“智能决策”跃迁的目标,并通过对外赋能,开拓公司第二增长曲线。
  四是绿色发展达到新高度。推动绿色技术革新,确保绿色纺织理念在企业运营的每一个环节中得到有效践行,加强绿色品牌建设,不断开发符合环保要求的不同系列新产品,为行业的绿色发展树立典范。公司将加强生物基新材料基地建设,打造国家级生物基聚乳酸纤维新材料研发中心,开展对聚乳酸纤维性能研究和改性,加大聚乳酸纤维在产业上的应用。
  五是全球化布局实现新突破。为适应企业未来发展的需要,公司将围绕市场需求,在控制好风险的前提下,探索采取不同形式布局海外生产基地,一方面利用当地劳动力资源丰富、生产要素成本低以及低关税优势,另一方面,满足后道品牌要求,提高供应链的韧性和可靠性。充分利用各种金融工具,建立多元化的融资渠道,降低资金风险和融资成本。
  (三)面临的风险和应对措施
  公司将密切关注国内外环境变化、纺织行业政策和行业发展趋势的变化,科学研判,顺势而为,积极调整产品结构,适时调整营销模式和经营策略,努力提升经营业绩。当前全球经济环境及地缘冲突风险仍存在不确定性,公司面临国际贸易政策、市场格局变化和汇率等方面的挑战。针对上述风险,公司将依托产业链优势,协调国内外各种资源,持续开拓国内外市场。
  公司在生产过程中会产生一定数量的废水、废气和废渣,随着环保监管力度的不断加大,社会环保意识的不断增强,企业的环保费用不断增长,运营成本增加。
  应对措施:本公司将严格遵守国家环保政策要求,高度重视环境保护的社会责任,进一步加大环保投入力度,确保环保设施正常运行,确保达标排放,严控环保风险。 收起▲

产品价格

数据截至(20260914)
["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20260914,4.12,14238.50,0.48780487804879,0,20260914
[[20250915,4.5,9986,"SJ"],[20250916,4.56,10071.5,"SJ"],[20250917,4.48,9894,"SJ"],[20250918,4.39,9895,"SJ"],[20250919,4.36,9904,"SJ"],[20250920,4.36,9904,"SJ"],[20250921,4.36,9904,"SJ"],[20250922,4.34,9921.5,"SJ"],[20250923,4.28,9900,"SJ"],[20250924,4.31,9862,"SJ"],[20250925,4.37,10312,"SJ"],[20250926,4.41,10125.5,"SJ"],[20250927,4.41,10125.5,"SJ"],[20250928,4.41,10125.5,"SJ"],[20250929,4.52,10233,"SJ"],[20250930,4.6,10300,"SJ"],[20251001,4.6,10263,"SJ"],[20251002,4.6,10455,"SJ"],[20251003,4.6,10537.5,"SJ"],[20251004,4.6,10537.5,"SJ"],[20251005,4.6,10537.5,"SJ"],[20251006,4.6,10609.5,"SJ"],[20251007,4.6,10643,"SJ"],[20251008,4.6,10738,"SJ"],[20251009,4.6,10866.5,"SJ"],[20251010,4.61,10735,"SJ"],[20251011,4.61,10735,"SJ"],[20251012,4.61,10735,"SJ"],[20251013,4.56,10617.5,"SJ"],[20251014,4.57,10600,"SJ"],[20251015,4.61,10702,"SJ"],[20251016,4.5,10495,"SJ"],[20251017,4.46,10527.5,"SJ"],[20251018,4.46,10527.5,"SJ"],[20251019,4.46,10527.5,"SJ"],[20251020,4.51,10581,"SJ"],[20251021,4.71,10612,"SJ"],[20251022,4.64,10600,"SJ"],[20251023,4.69,10797,"SJ"],[20251024,4.65,10807,"SJ"],[20251025,4.65,10807,"SJ"],[20251026,4.65,10807,"SJ"],[20251027,4.72,10987,"SJ"],[20251028,4.67,10917,"SJ"],[20251029,4.7,11067.5,"SJ"],[20251030,4.63,10949,"SJ"],[20251031,4.69,10901.5,"SJ"],[20251101,4.69,10901.5,"SJ"],[20251102,4.69,10901.5,"SJ"],[20251103,4.67,10872.5,"SJ"],[20251104,4.67,10600.5,"SJ"],[20251105,4.71,10603,"SJ"],[20251106,4.78,10723,"SJ"],[20251107,4.79,10720,"SJ"],[20251108,4.79,10720,"SJ"],[20251109,4.79,10720,"SJ"],[20251110,4.82,10800,"SJ"],[20251111,4.81,10777,"SJ"],[20251112,4.84,10833,"SJ"],[20251113,4.87,10942,"SJ"],[20251114,4.86,10851,"SJ"],[20251115,4.86,10851,"SJ"],[20251116,4.86,10851,"SJ"],[20251117,4.86,10799,"SJ"],[20251118,4.81,10649,"SJ"],[20251119,4.71,10784,"SJ"],[20251120,4.75,10789,"SJ"],[20251121,4.47,10685.5,"SJ"],[20251122,4.47,10685.5,"SJ"],[20251123,4.47,10685.5,"SJ"],[20251124,4.5,10795,"SJ"],[20251125,4.55,10876,"SJ"],[20251126,4.54,10978,"SJ"],[20251127,4.57,10934,"SJ"],[20251128,4.61,11004,"SJ"],[20251129,4.61,11004,"SJ"],[20251130,4.61,11004,"SJ"],[20251201,4.63,11299,"SJ"],[20251202,4.65,11285,"SJ"],[20251203,4.65,11437,"SJ"],[20251204,4.58,11472,"SJ"],[20251205,4.67,11645,"SJ"],[20251206,4.67,11645,"SJ"],[20251207,4.67,11645,"SJ"],[20251208,4.7,11695,"SJ"],[20251209,4.69,11563.5,"SJ"],[20251210,4.6,11645,"SJ"],[20251211,4.4,11740,"SJ"],[20251212,4.34,11816,"SJ"],[20251213,4.34,11816,"SJ"],[20251214,4.34,11816,"SJ"],[20251215,4.77,11774.5,"SJ"],[20251216,4.72,11636,"SJ"],[20251217,4.96,11720,"SJ"],[20251218,5.04,11721.5,"SJ"],[20251219,5.11,11845,"SJ"],[20251220,5.11,11845,"SJ"],[20251221,5.11,11845,"SJ"],[20251222,5.09,11940,"SJ"],[20251223,5.1,12070,"SJ"],[20251224,5.15,12253,"SJ"],[20251225,5.37,12253,"SJ"],[20251226,5.67,12253,"SJ"],[20251227,5.67,12253,"SJ"],[20251228,5.67,12253,"SJ"],[20251229,5.56,12306,"SJ"],[20251230,5.42,12512,"SJ"],[20251231,5.47,12504,"SJ"],[20260101,5.47,12504,"SJ"],[20260102,5.47,12571,"SJ"],[20260103,5.47,12571,"SJ"],[20260104,5.47,12571,"SJ"],[20260105,5.45,12884,"SJ"],[20260106,5.53,13269.5,"SJ"],[20260107,5.5,13145,"SJ"],[20260108,5.72,12885,"SJ"],[20260109,5.95,13060,"SJ"],[20260110,5.95,13060,"SJ"],[20260111,5.95,13060,"SJ"],[20260112,6.03,13310,"SJ"],[20260113,5.62,13310,"SJ"],[20260114,5.51,13335,"SJ"],[20260115,5.51,13205,"SJ"],[20260116,5.61,13000,"SJ"],[20260117,5.61,13000,"SJ"],[20260118,5.61,13000,"SJ"],[20260119,5.98,13000,"SJ"],[20260120,5.95,13059,"SJ"],[20260121,6.4,12898,"SJ"],[20260122,6.4,12632,"SJ"],[20260123,6.42,12920.5,"SJ"],[20260124,6.42,12920.5,"SJ"],[20260125,6.42,12920.5,"SJ"],[20260126,6.31,13195,"SJ"],[20260127,6.22,12980,"SJ"],[20260128,6.48,12994,"SJ"],[20260129,6.24,13844,"SJ"],[20260130,6.33,13369.5,"SJ"],[20260131,6.33,13369.5,"SJ"],[20260201,6.33,13369.5,"SJ"],[20260202,5.97,12987,"SJ"],[20260203,5.97,13295,"SJ"],[20260204,6.06,13247,"SJ"],[20260205,6.04,12822,"SJ"],[20260206,6.01,12840,"SJ"],[20260207,6.01,12840,"SJ"],[20260208,6.01,12840,"SJ"],[20260209,6.01,12980,"SJ"],[20260210,5.61,13002,"SJ"],[20260211,5.95,13327,"SJ"],[20260212,5.8,13172,"SJ"],[20260213,5.6,12719,"SJ"],[20260214,5.6,12719,"SJ"],[20260215,5.6,12719,"SJ"],[20260216,5.6,12757,"SJ"],[20260217,5.6,12561,"SJ"],[20260218,5.6,12603,"SJ"],[20260219,5.6,12626,"SJ"],[20260220,5.6,12750,"SJ"],[20260221,5.6,12750,"SJ"],[20260222,5.6,12750,"SJ"],[20260223,5.6,12832,"SJ"],[20260224,5.76,13011,"SJ"],[20260225,5.84,13171,"SJ"],[20260226,5.74,13215,"SJ"],[20260227,5.83,13439.5,"SJ"],[20260228,5.83,13439.5,"SJ"],[20260301,5.83,13439.5,"SJ"],[20260302,5.65,13230,"SJ"],[20260303,5.38,12820,"SJ"],[20260304,5.37,12960,"SJ"],[20260305,5.36,12841,"SJ"],[20260306,5.49,12808,"SJ"],[20260307,5.49,12808,"SJ"],[20260308,5.49,12808,"SJ"],[20260309,5.45,12750.5,"SJ"],[20260310,5.44,12920.5,"SJ"],[20260311,5.45,12850.5,"SJ"],[20260312,5.39,12896.5,"SJ"],[20260313,5.33,12758,"SJ"],[20260314,5.33,12758,"SJ"],[20260315,5.33,12758,"SJ"],[20260316,5.24,12759.5,"SJ"],[20260317,5.15,12677,"SJ"],[20260318,5.18,12503,"SJ"],[20260319,5.04,11826,"SJ"],[20260320,4.94,12021.5,"SJ"],[20260321,4.94,12021.5,"SJ"],[20260322,4.94,12021.5,"SJ"],[20260323,4.64,11891,"SJ"],[20260324,4.84,11878.5,"SJ"],[20260325,4.99,12135,"SJ"],[20260326,4.92,12108,"SJ"],[20260327,4.99,12046,"SJ"],[20260328,4.99,12046,"SJ"],[20260329,4.99,12046,"SJ"],[20260330,5.01,12137,"SJ"],[20260331,4.94,12160,"SJ"],[20260401,4.97,12270,"SJ"],[20260402,4.88,12147,"SJ"],[20260403,4.72,12147,"SJ"],[20260404,4.72,12147,"SJ"],[20260405,4.72,12147,"SJ"],[20260406,4.72,12147,"SJ"],[20260407,4.84,12252,"SJ"],[20260408,4.98,12552,"SJ"],[20260409,4.88,12455,"SJ"],[20260410,4.95,12660.5,"SJ"],[20260411,4.95,12660.5,"SJ"],[20260412,4.95,12660.5,"SJ"],[20260413,4.95,12820.5,"SJ"],[20260414,4.95,13095,"SJ"],[20260415,4.89,13155,"SJ"],[20260416,4.97,13180,"SJ"],[20260417,4.87,13149,"SJ"],[20260418,4.87,13149,"SJ"],[20260419,4.87,13149,"SJ"],[20260420,4.91,13163,"SJ"],[20260421,4.91,13200.5,"SJ"],[20260422,4.77,13198,"SJ"],[20260423,4.67,13190,"SJ"],[20260424,4.68,13230,"SJ"],[20260425,4.68,13230,"SJ"],[20260426,4.68,13230,"SJ"],[20260427,4.68,13212,"SJ"],[20260428,4.47,12890.5,"SJ"],[20260429,4.59,12992,"SJ"],[20260430,4.54,13015.5,"SJ"],[20260501,4.54,12895,"SJ"],[20260502,4.54,12895,"SJ"],[20260503,4.54,12895,"SJ"],[20260504,4.54,12895,"SJ"],[20260505,4.54,12970,"SJ"],[20260506,4.57,13351.5,"SJ"],[20260507,4.47,13326,"SJ"],[20260508,4.5,13445,"SJ"],[20260509,4.5,13445,"SJ"],[20260510,4.5,13445,"SJ"],[20260511,4.48,13673,"SJ"],[20260512,4.39,13872,"SJ"],[20260513,4.42,14097,"SJ"],[20260514,4.39,13986,"SJ"],[20260515,4.31,13553.5,"SJ"],[20260516,4.31,13553.5,"SJ"],[20260517,4.31,13553.5,"SJ"],[20260518,4.29,13428,"SJ"],[20260519,4.3,13410,"SJ"],[20260520,4.24,13418,"SJ"],[20260521,4.15,13427,"SJ"],[20260522,4.2,13545,"SJ"],[20260523,4.2,13545,"SJ"],[20260524,4.2,13545,"SJ"],[20260525,4.23,13545,"SJ"],[20260526,4.13,13570,"SJ"],[20260527,4.02,13540.5,"SJ"],[20260528,4.03,13513,"SJ"],[20260529,3.97,13615,"SJ"],[20260530,3.97,13615,"SJ"],[20260531,3.97,13615,"SJ"],[20260601,4.15,13819,"SJ"],[20260602,4.04,13966,"SJ"],[20260603,3.97,13920.5,"SJ"],[20260604,3.93,13872,"SJ"],[20260605,3.96,13731,"SJ"],[20260606,3.96,13731,"SJ"],[20260607,3.96,13731,"SJ"],[20260608,3.8,13661,"SJ"],[20260609,3.79,13716,"SJ"],[20260610,3.74,13370,"SJ"],[20260611,3.71,13420,"SJ"],[20260612,3.79,13603,"SJ"],[20260613,3.79,13603,"SJ"],[20260614,3.79,13603,"SJ"],[20260615,3.81,13714,"SJ"],[20260616,3.78,13682,"SJ"],[20260617,3.74,13736,"SJ"],[20260618,3.68,13612,"SJ"],[20260619,3.68,13530.5,"SJ"],[20260620,3.68,13530.5,"SJ"],[20260621,3.68,13530.5,"SJ"],[20260622,3.77,13642,"SJ"],[20260623,3.78,13334,"SJ"],[20260624,3.64,13181.5,"SJ"],[20260625,3.6,13194,"SJ"],[20260626,3.57,13287,"SJ"],[20260627,3.57,13287,"SJ"],[20260628,3.57,13287,"SJ"],[20260629,3.58,13302.5,"SJ"],[20260630,3.51,13341,"SJ"],[20260701,3.63,13170,"SJ"],[20260702,3.8,13202,"SJ"],[20260703,4.04,13298.5,"SJ"],[20260704,4.04,13298.5,"SJ"],[20260705,4.04,13298.5,"SJ"],[20260706,3.97,13310,"SJ"],[20260707,3.81,13309,"SJ"],[20260708,3.81,13090,"SJ"],[20260709,3.75,13356.5,"SJ"],[20260710,3.76,13408.5,"SJ"],[20260711,3.76,13408.5,"SJ"],[20260712,3.76,13408.5,"SJ"],[20260713,3.79,13460.5,"SJ"],[20260714,3.86,13541,"SJ"],[20260715,3.94,13537,"SJ"],[20260716,4.08,13565,"SJ"],[20260717,4.08,13373.5,"SJ"],[20260718,4.08,13373.5,"SJ"],[20260719,4.08,13373.5,"SJ"],[20260720,3.98,13629,"SJ"],[20260721,3.94,13856,"SJ"],[20260722,3.89,13895,"SJ"],[20260723,3.98,13745,"SJ"],[20260724,3.87,13617,"SJ"],[20260725,3.87,13617,"SJ"],[20260726,3.87,13617,"SJ"],[20260727,4,13810,"SJ"],[20260728,4,13643.5,"SJ"],[20260729,4.01,13633,"SJ"],[20260730,3.96,13795,"SJ"],[20260731,3.96,13834,"SJ"],[20260801,3.96,13834,"SJ"],[20260802,3.96,13834,"SJ"],[20260803,4.05,13945,"SJ"],[20260804,4.04,14195,"SJ"],[20260805,4.05,14167.5,"SJ"],[20260806,4.1,14455,"SJ"],[20260807,4.04,14240,"SJ"],[20260808,4.04,14240,"SJ"],[20260809,4.04,14240,"SJ"],[20260810,4.12,14290,"SJ"],[20260811,4.08,14424.5,"SJ"],[20260812,4.13,14376,"SJ"],[20260813,4.05,14285,"SJ"],[20260814,4.08,14545,"SJ"],[20260815,4.08,14545,"SJ"],[20260816,4.08,14545,"SJ"],[20260817,4.12,14850,"SJ"],[20260818,4.14,14335,"SJ"],[20260819,4.04,14180,"SJ"],[20260820,4.19,14170,"SJ"],[20260821,4.18,14291,"SJ"],[20260822,4.18,14291,"SJ"],[20260823,4.18,14291,"SJ"],[20260824,4.22,14344,"SJ"],[20260825,4.41,14425,"SJ"],[20260826,4.5,14525,"SJ"],[20260827,4.45,14490,"SJ"],[20260828,4.43,14535,"SJ"],[20260829,4.43,14535,"SJ"],[20260830,4.43,14535,"SJ"],[20260831,4.31,14535,"SJ"],[20260901,4.35,14395.5,"SJ"],[20260902,4.28,14355,"SJ"],[20260903,4.21,14359,"SJ"],[20260904,4.17,14371,"SJ"],[20260905,4.17,14371,"SJ"],[20260906,4.17,14371,"SJ"],[20260907,4.26,14540,"SJ"],[20260908,4.31,14737,"SJ"],[20260909,4.25,14672,"SJ"],[20260910,4.17,14390,"SJ"],[20260911,4.1,14238.5,"SJ"],[20260912,4.1,14238.5,"SJ"],[20260913,4.1,14238.5,"SJ"],[20260914,4.12,14238.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"668313106","LTGB":"667746631","MGSY":"-0.0244","JLR":"10753006.3800","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.95879025586501}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.5100","JLR":"170908212.8200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.73882332211707}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"\u7535\u529b\u7535\u7f06","zybl":0.93274776105614}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.9936206654153}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.4421208997252}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0090","JLR":"16460419.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90805205251454}],[{"ZGB":"2278604400","LTGB":"1452925342","MGSY":"0.4000","JLR":"921090515.6700","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u5176\u4ed6\u786c\u8d28\u5408\u91d1","zybl":0.34205965743833}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0156","JLR":"-25906788.8600","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.84837037983794}],[{"ZGB":"627600360","LTGB":"558927551","MGSY":"0.3449","JLR":"216441380.1400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.64980053974953}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"1362464423","LTGB":"1362464423","MGSY":"-0.0300","JLR":"-37149983.0300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.64859199822909}],[{"ZGB":"646555179","LTGB":"296966877","MGSY":"-0.0015","JLR":"-1001453.3200","code":"000820","name":"\u795e\u96fe\u8282\u80fd","zycp":"\u5de5\u7a0b\u9879\u76ee\u5efa\u8bbe","zybl":0.91650172979683}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48318976343141}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.54122668446643}],[{"ZGB":"1896727497","LTGB":"1884078917","MGSY":"1.3300","JLR":"2497278226.8200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.22036643077534}],[{"ZGB":"432640000","LTGB":"331240000","MGSY":"0.1440","JLR":"62404120.0400","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.76697683007884}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"652728961","LTGB":"627901354","MGSY":"0.0347","JLR":"22623116.9900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.69307173302786}],[{"ZGB":"3732662913","LTGB":"3732662913","MGSY":"0.0710","JLR":"266350763.7900","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.56062479488159}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.7037","JLR":"507688628.3600","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.95584359339541}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.68103722449669}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e09\u53cb\u79d1\u6280","zycp":"\u9634\u6781\u677f","zybl":0.69284591074899}],[{"ZGB":"250616000","LTGB":"250427000","MGSY":"0.0300","JLR":"7204714.3800","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.80186992789464}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u3001\u78f7\u77ff\u77f3\u3001\u94c1\u77ff\u77f3\u4ea7\u54c1\u9500\u552e","zybl":0.5401214870465}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.38728998563866}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.2800","JLR":"4392391000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.85738659853411}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0652","JLR":"16092067.3300","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.91430862663572}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"309697091","LTGB":"272496658","MGSY":"0.2100","JLR":"64746508.1800","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.6092745639193}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"2899538551","LTGB":"2899538551","MGSY":"0.1900","JLR":"701188697.6600","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.90637605492263}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.71307308394558}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0070","JLR":"-2709300.2500","code":"600119","name":"*ST\u957f\u6295","zycp":"\u79df\u8d41\u53ca\u7ba1\u7406\u670d\u52a1","zybl":0.39177143280036}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.40899580403007}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1415267079","LTGB":"1413003179","MGSY":"0.0152","JLR":"21569914.2000","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u5371\u5e9f\u54c1\u5904\u7406\u4e1a\u52a1","zybl":0.32784741179878}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u623f\u4ea7\u9500\u552e","zybl":0.43351686181528}],[{"ZGB":"648543589","LTGB":"606610392","MGSY":"-0.0783","JLR":"-50801087.5600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.40191754487979}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":"1728638193","LTGB":"1728638193","MGSY":"0.1000","JLR":"170265976.0400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"8695590645","LTGB":"8695590645","MGSY":"0.1700","JLR":"1495374665.6900","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.95829201664853}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"760802721","LTGB":"759938131","MGSY":"1.7800","JLR":"1356057561.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98263973154184}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0590","JLR":"35126685.2100","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.74737726267256}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"316971200","LTGB":"316971200","MGSY":"0.1200","JLR":"38401604.7700","code":"603527","name":"\u4f17\u6e90\u65b0\u6750","zycp":"\u94dc\u677f\u5e26","zybl":0.94222561903738}],[{"ZGB":"1072018687","LTGB":"991012959","MGSY":"-0.0344","JLR":"-36854141.5200","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.67445679667715}],[{"ZGB":"327172422","LTGB":"268462359","MGSY":"0.7700","JLR":"250511730.7800","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.72122295754228}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.70158703863436}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"1622937872","LTGB":"1613741470","MGSY":"0.0880","JLR":"140163107.3200","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.98361287495302}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"1201417666","LTGB":"1195121369","MGSY":"0.3200","JLR":"381312910.2900","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u94a8\u7c89\u672b\u4ea7\u54c1","zybl":0.75876613561058}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"2291755274","LTGB":"2212141269","MGSY":"0.1900","JLR":"435980515.3600","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.66912149026892}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.71297815581306}],[{"ZGB":"294717182","LTGB":"210416258","MGSY":"1.8000","JLR":"531034314.1300","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.50818753836129}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.0100","JLR":"3868426.7800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u4e1a\u52a1","zybl":0.72567758154825}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0290","JLR":"-181875465.5300","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"782248953","LTGB":"687492567","MGSY":"0.1397","JLR":"107663755.1700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.53932946846069}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.88345852595796}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77634956269605}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"-0.0747","JLR":"-58122898.0400","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.99176062357266}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.69095349364563}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5de5\u7a0b\u8bbe\u8ba1\u53ca\u54a8\u8be2","zybl":0.66782531796063}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.3783669861878}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}]]
20260914,4.12,3881.00,0.48780487804879,0,20260914
[[20250915,4.5,2979,"SJ"],[20250916,4.56,2992,"SJ"],[20250917,4.48,2943.5,"SJ"],[20250918,4.39,2916.5,"SJ"],[20250919,4.36,2889,"SJ"],[20250920,4.36,2889,"SJ"],[20250921,4.36,2889,"SJ"],[20250922,4.34,2894,"SJ"],[20250923,4.28,2888.5,"SJ"],[20250924,4.31,2938,"SJ"],[20250925,4.37,2926.5,"SJ"],[20250926,4.41,2888.5,"SJ"],[20250927,4.41,2888.5,"SJ"],[20250928,4.41,2888.5,"SJ"],[20250929,4.52,2940.5,"SJ"],[20250930,4.6,2960,"SJ"],[20251001,4.6,2987.5,"SJ"],[20251002,4.6,3020.5,"SJ"],[20251003,4.6,3034.5,"SJ"],[20251004,4.6,3034.5,"SJ"],[20251005,4.6,3034.5,"SJ"],[20251006,4.6,3007,"SJ"],[20251007,4.6,3046,"SJ"],[20251008,4.6,3005,"SJ"],[20251009,4.6,3010.5,"SJ"],[20251010,4.61,3001.5,"SJ"],[20251011,4.61,3001.5,"SJ"],[20251012,4.61,3001.5,"SJ"],[20251013,4.56,3021,"SJ"],[20251014,4.57,2941.5,"SJ"],[20251015,4.61,2948,"SJ"],[20251016,4.5,2973,"SJ"],[20251017,4.46,2933.5,"SJ"],[20251018,4.46,2933.5,"SJ"],[20251019,4.46,2933.5,"SJ"],[20251020,4.51,2978.5,"SJ"],[20251021,4.71,2988,"SJ"],[20251022,4.64,3029,"SJ"],[20251023,4.69,3017.5,"SJ"],[20251024,4.65,3025.5,"SJ"],[20251025,4.65,3025.5,"SJ"],[20251026,4.65,3025.5,"SJ"],[20251027,4.72,3055,"SJ"],[20251028,4.67,3058,"SJ"],[20251029,4.7,3082.5,"SJ"],[20251030,4.63,3037.5,"SJ"],[20251031,4.69,3055.5,"SJ"],[20251101,4.69,3055.5,"SJ"],[20251102,4.69,3055.5,"SJ"],[20251103,4.67,3100,"SJ"],[20251104,4.67,3088.5,"SJ"],[20251105,4.71,3043,"SJ"],[20251106,4.78,3047,"SJ"],[20251107,4.79,3056.5,"SJ"],[20251108,4.79,3056.5,"SJ"],[20251109,4.79,3056.5,"SJ"],[20251110,4.82,3081,"SJ"],[20251111,4.81,3066.5,"SJ"],[20251112,4.84,3075,"SJ"],[20251113,4.87,3055,"SJ"],[20251114,4.86,3020.5,"SJ"],[20251115,4.86,3020.5,"SJ"],[20251116,4.86,3020.5,"SJ"],[20251117,4.86,2994,"SJ"],[20251118,4.81,2989,"SJ"],[20251119,4.71,2981,"SJ"],[20251120,4.75,3016,"SJ"],[20251121,4.47,2989,"SJ"],[20251122,4.47,2989,"SJ"],[20251123,4.47,2989,"SJ"],[20251124,4.5,3000,"SJ"],[20251125,4.55,2993,"SJ"],[20251126,4.54,3056.5,"SJ"],[20251127,4.57,3015,"SJ"],[20251128,4.61,3055.5,"SJ"],[20251129,4.61,3055.5,"SJ"],[20251130,4.61,3055.5,"SJ"],[20251201,4.63,3096.5,"SJ"],[20251202,4.65,3062.5,"SJ"],[20251203,4.65,3065,"SJ"],[20251204,4.58,3090.5,"SJ"],[20251205,4.67,3098,"SJ"],[20251206,4.67,3098,"SJ"],[20251207,4.67,3098,"SJ"],[20251208,4.7,3121,"SJ"],[20251209,4.69,3090,"SJ"],[20251210,4.6,3082,"SJ"],[20251211,4.4,3203.5,"SJ"],[20251212,4.34,3125,"SJ"],[20251213,4.34,3125,"SJ"],[20251214,4.34,3125,"SJ"],[20251215,4.77,3093.5,"SJ"],[20251216,4.72,3041.5,"SJ"],[20251217,4.96,3073.5,"SJ"],[20251218,5.04,3064,"SJ"],[20251219,5.11,3072.5,"SJ"],[20251220,5.11,3072.5,"SJ"],[20251221,5.11,3072.5,"SJ"],[20251222,5.09,3085,"SJ"],[20251223,5.1,3093.5,"SJ"],[20251224,5.15,3090.5,"SJ"],[20251225,5.37,3090.5,"SJ"],[20251226,5.67,3090.5,"SJ"],[20251227,5.67,3090.5,"SJ"],[20251228,5.67,3090.5,"SJ"],[20251229,5.56,3088.5,"SJ"],[20251230,5.42,3124,"SJ"],[20251231,5.47,3117.5,"SJ"],[20260101,5.47,3117.5,"SJ"],[20260102,5.47,3127,"SJ"],[20260103,5.47,3127,"SJ"],[20260104,5.47,3127,"SJ"],[20260105,5.45,3195,"SJ"],[20260106,5.53,3251,"SJ"],[20260107,5.5,3167.5,"SJ"],[20260108,5.72,3135,"SJ"],[20260109,5.95,3153.5,"SJ"],[20260110,5.95,3153.5,"SJ"],[20260111,5.95,3153.5,"SJ"],[20260112,6.03,3216,"SJ"],[20260113,5.62,3201.5,"SJ"],[20260114,5.51,3276,"SJ"],[20260115,5.51,3314.5,"SJ"],[20260116,5.61,3209,"SJ"],[20260117,5.61,3209,"SJ"],[20260118,5.61,3209,"SJ"],[20260119,5.98,3221.5,"SJ"],[20260120,5.95,3173,"SJ"],[20260121,6.4,3175.5,"SJ"],[20260122,6.4,3211,"SJ"],[20260123,6.42,3260.5,"SJ"],[20260124,6.42,3260.5,"SJ"],[20260125,6.42,3260.5,"SJ"],[20260126,6.31,3342.5,"SJ"],[20260127,6.22,3351,"SJ"],[20260128,6.48,3364,"SJ"],[20260129,6.24,3412,"SJ"],[20260130,6.33,3402,"SJ"],[20260131,6.33,3402,"SJ"],[20260201,6.33,3402,"SJ"],[20260202,5.97,3323.5,"SJ"],[20260203,5.97,3335.5,"SJ"],[20260204,6.06,3309,"SJ"],[20260205,6.04,3302,"SJ"],[20260206,6.01,3345.5,"SJ"],[20260207,6.01,3345.5,"SJ"],[20260208,6.01,3345.5,"SJ"],[20260209,6.01,3375.5,"SJ"],[20260210,5.61,3395,"SJ"],[20260211,5.95,3406.5,"SJ"],[20260212,5.8,3374,"SJ"],[20260213,5.6,3337.5,"SJ"],[20260214,5.6,3337.5,"SJ"],[20260215,5.6,3337.5,"SJ"],[20260216,5.6,3290,"SJ"],[20260217,5.6,3286.5,"SJ"],[20260218,5.6,3353.5,"SJ"],[20260219,5.6,3339.5,"SJ"],[20260220,5.6,3382.5,"SJ"],[20260221,5.6,3382.5,"SJ"],[20260222,5.6,3382.5,"SJ"],[20260223,5.6,3354.5,"SJ"],[20260224,5.76,3377.5,"SJ"],[20260225,5.84,3388.5,"SJ"],[20260226,5.74,3378.5,"SJ"],[20260227,5.83,3317,"SJ"],[20260228,5.83,3317,"SJ"],[20260301,5.83,3317,"SJ"],[20260302,5.65,3317,"SJ"],[20260303,5.38,3269.5,"SJ"],[20260304,5.37,3325.5,"SJ"],[20260305,5.36,3227,"SJ"],[20260306,5.49,3298,"SJ"],[20260307,5.49,3298,"SJ"],[20260308,5.49,3298,"SJ"],[20260309,5.45,3328.5,"SJ"],[20260310,5.44,3345.5,"SJ"],[20260311,5.45,3309,"SJ"],[20260312,5.39,3301.5,"SJ"],[20260313,5.33,3296,"SJ"],[20260314,5.33,3296,"SJ"],[20260315,5.33,3296,"SJ"],[20260316,5.24,3269.5,"SJ"],[20260317,5.15,3227.5,"SJ"],[20260318,5.18,3133.5,"SJ"],[20260319,5.04,3071.5,"SJ"],[20260320,4.94,3069.81,"SJ"],[20260321,4.94,3069.81,"SJ"],[20260322,4.94,3069.81,"SJ"],[20260323,4.64,3077.5,"SJ"],[20260324,4.84,3042,"SJ"],[20260325,4.99,3079.5,"SJ"],[20260326,4.92,3081.5,"SJ"],[20260327,4.99,3115,"SJ"],[20260328,4.99,3115,"SJ"],[20260329,4.99,3115,"SJ"],[20260330,5.01,3182,"SJ"],[20260331,4.94,3227.07,"SJ"],[20260401,4.97,3289.5,"SJ"],[20260402,4.88,3264.5,"SJ"],[20260403,4.72,3264.5,"SJ"],[20260404,4.72,3264.5,"SJ"],[20260405,4.72,3264.5,"SJ"],[20260406,4.72,3264.5,"SJ"],[20260407,4.84,3307,"SJ"],[20260408,4.98,3292.5,"SJ"],[20260409,4.88,3327,"SJ"],[20260410,4.95,3333,"SJ"],[20260411,4.95,3333,"SJ"],[20260412,4.95,3333,"SJ"],[20260413,4.95,3317,"SJ"],[20260414,4.95,3342.5,"SJ"],[20260415,4.89,3397,"SJ"],[20260416,4.97,3424,"SJ"],[20260417,4.87,3446,"SJ"],[20260418,4.87,3446,"SJ"],[20260419,4.87,3446,"SJ"],[20260420,4.91,3408.5,"SJ"],[20260421,4.91,3442.5,"SJ"],[20260422,4.77,3470,"SJ"],[20260423,4.67,3453,"SJ"],[20260424,4.68,3472.5,"SJ"],[20260425,4.68,3472.5,"SJ"],[20260426,4.68,3472.5,"SJ"],[20260427,4.68,3398,"SJ"],[20260428,4.47,3370.5,"SJ"],[20260429,4.59,3314,"SJ"],[20260430,4.54,3361,"SJ"],[20260501,4.54,3344.5,"SJ"],[20260502,4.54,3344.5,"SJ"],[20260503,4.54,3344.5,"SJ"],[20260504,4.54,3344.5,"SJ"],[20260505,4.54,3370.5,"SJ"],[20260506,4.57,3399,"SJ"],[20260507,4.47,3458.5,"SJ"],[20260508,4.5,3430,"SJ"],[20260509,4.5,3430,"SJ"],[20260510,4.5,3430,"SJ"],[20260511,4.48,3480,"SJ"],[20260512,4.39,3531.5,"SJ"],[20260513,4.42,3528.5,"SJ"],[20260514,4.39,3584.5,"SJ"],[20260515,4.31,3534,"SJ"],[20260516,4.31,3534,"SJ"],[20260517,4.31,3534,"SJ"],[20260518,4.29,3524,"SJ"],[20260519,4.3,3513,"SJ"],[20260520,4.24,3555.5,"SJ"],[20260521,4.15,3522.5,"SJ"],[20260522,4.2,3543,"SJ"],[20260523,4.2,3543,"SJ"],[20260524,4.2,3543,"SJ"],[20260525,4.23,3543,"SJ"],[20260526,4.13,3533,"SJ"],[20260527,4.02,3512.5,"SJ"],[20260528,4.03,3551,"SJ"],[20260529,3.97,3540,"SJ"],[20260530,3.97,3540,"SJ"],[20260531,3.97,3540,"SJ"],[20260601,4.15,3578,"SJ"],[20260602,4.04,3641.5,"SJ"],[20260603,3.97,3610.5,"SJ"],[20260604,3.93,3588,"SJ"],[20260605,3.96,3530,"SJ"],[20260606,3.96,3530,"SJ"],[20260607,3.96,3530,"SJ"],[20260608,3.8,3537,"SJ"],[20260609,3.79,3555.5,"SJ"],[20260610,3.74,3491,"SJ"],[20260611,3.71,3496,"SJ"],[20260612,3.79,3584,"SJ"],[20260613,3.79,3584,"SJ"],[20260614,3.79,3584,"SJ"],[20260615,3.81,3590,"SJ"],[20260616,3.78,3569,"SJ"],[20260617,3.74,3588,"SJ"],[20260618,3.68,3638,"SJ"],[20260619,3.68,3556.5,"SJ"],[20260620,3.68,3556.5,"SJ"],[20260621,3.68,3556.5,"SJ"],[20260622,3.77,3608.5,"SJ"],[20260623,3.78,3492,"SJ"],[20260624,3.64,3421.5,"SJ"],[20260625,3.6,3434.5,"SJ"],[20260626,3.57,3472,"SJ"],[20260627,3.57,3472,"SJ"],[20260628,3.57,3472,"SJ"],[20260629,3.58,3474.5,"SJ"],[20260630,3.51,3551.5,"SJ"],[20260701,3.63,3499,"SJ"],[20260702,3.8,3487,"SJ"],[20260703,4.04,3541,"SJ"],[20260704,4.04,3541,"SJ"],[20260705,4.04,3541,"SJ"],[20260706,3.97,3591,"SJ"],[20260707,3.81,3572,"SJ"],[20260708,3.81,3519,"SJ"],[20260709,3.75,3626.5,"SJ"],[20260710,3.76,3616,"SJ"],[20260711,3.76,3616,"SJ"],[20260712,3.76,3616,"SJ"],[20260713,3.79,3566,"SJ"],[20260714,3.86,3598.5,"SJ"],[20260715,3.94,3546,"SJ"],[20260716,4.08,3593.5,"SJ"],[20260717,4.08,3525.5,"SJ"],[20260718,4.08,3525.5,"SJ"],[20260719,4.08,3525.5,"SJ"],[20260720,3.98,3520,"SJ"],[20260721,3.94,3552,"SJ"],[20260722,3.89,3591.5,"SJ"],[20260723,3.98,3585.5,"SJ"],[20260724,3.87,3592,"SJ"],[20260725,3.87,3592,"SJ"],[20260726,3.87,3592,"SJ"],[20260727,4,3611.5,"SJ"],[20260728,4,3577,"SJ"],[20260729,4.01,3569.5,"SJ"],[20260730,3.96,3622,"SJ"],[20260731,3.96,3643,"SJ"],[20260801,3.96,3643,"SJ"],[20260802,3.96,3643,"SJ"],[20260803,4.05,3641,"SJ"],[20260804,4.04,3673.5,"SJ"],[20260805,4.05,3729,"SJ"],[20260806,4.1,3763.5,"SJ"],[20260807,4.04,3707,"SJ"],[20260808,4.04,3707,"SJ"],[20260809,4.04,3707,"SJ"],[20260810,4.12,3737.5,"SJ"],[20260811,4.08,3728.5,"SJ"],[20260812,4.13,3757,"SJ"],[20260813,4.05,3751.5,"SJ"],[20260814,4.08,3756.5,"SJ"],[20260815,4.08,3756.5,"SJ"],[20260816,4.08,3756.5,"SJ"],[20260817,4.12,3769,"SJ"],[20260818,4.14,3693,"SJ"],[20260819,4.04,3708.5,"SJ"],[20260820,4.19,3760,"SJ"],[20260821,4.18,3823,"SJ"],[20260822,4.18,3823,"SJ"],[20260823,4.18,3823,"SJ"],[20260824,4.22,3835,"SJ"],[20260825,4.41,3890,"SJ"],[20260826,4.5,3894,"SJ"],[20260827,4.45,3884,"SJ"],[20260828,4.43,3883,"SJ"],[20260829,4.43,3883,"SJ"],[20260830,4.43,3883,"SJ"],[20260831,4.31,3883,"SJ"],[20260901,4.35,3923.5,"SJ"],[20260902,4.28,3865,"SJ"],[20260903,4.21,3912,"SJ"],[20260904,4.17,3946,"SJ"],[20260905,4.17,3946,"SJ"],[20260906,4.17,3946,"SJ"],[20260907,4.26,3983.5,"SJ"],[20260908,4.31,4022,"SJ"],[20260909,4.25,4052.5,"SJ"],[20260910,4.17,3892,"SJ"],[20260911,4.1,3881,"SJ"],[20260912,4.1,3881,"SJ"],[20260913,4.1,3881,"SJ"],[20260914,4.12,3881,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"260591500","LTGB":"236611000","MGSY":"0.0640","JLR":"16695342.8800","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff&\u7cbe\u77ff","zybl":0.85135879234442}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"2952922223","LTGB":"2381287485","MGSY":"0.0032","JLR":"9300419.3000","code":"000711","name":"\u4eac\u84dd\u79d1\u6280","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.98987482970512}],[{"ZGB":"107988706","LTGB":"107988706","MGSY":"0.0600","JLR":"6661654.6500","code":"002760","name":"\u51e4\u5f62\u80a1\u4efd","zycp":"\u9ad8\u94ec\u8010\u78e8\u4ea7\u54c1","zybl":0.60121858974526}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49940555492623}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"1533080435","LTGB":"1305974122","MGSY":"0.1000","JLR":"157597060.1900","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70190641064074}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.3783669861878}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}]]
20260914,4.12,1892.00,0.48780487804879,0,20260914
[[20250915,4.5,2002,"SJ"],[20250916,4.56,2010,"SJ"],[20250917,4.48,2012.5,"SJ"],[20250918,4.39,2006,"SJ"],[20250919,4.36,1996.5,"SJ"],[20250920,4.36,1996.5,"SJ"],[20250921,4.36,1996.5,"SJ"],[20250922,4.34,1998.5,"SJ"],[20250923,4.28,2002,"SJ"],[20250924,4.31,1999.5,"SJ"],[20250925,4.37,2015.5,"SJ"],[20250926,4.41,2002.5,"SJ"],[20250927,4.41,2002.5,"SJ"],[20250928,4.41,2002.5,"SJ"],[20250929,4.52,1995,"SJ"],[20250930,4.6,1988.5,"SJ"],[20251001,4.6,2010.5,"SJ"],[20251002,4.6,2024,"SJ"],[20251003,4.6,2020,"SJ"],[20251004,4.6,2020,"SJ"],[20251005,4.6,2020,"SJ"],[20251006,4.6,2004.5,"SJ"],[20251007,4.6,2011,"SJ"],[20251008,4.6,2002,"SJ"],[20251009,4.6,2030,"SJ"],[20251010,4.61,2020.5,"SJ"],[20251011,4.61,2020.5,"SJ"],[20251012,4.61,2020.5,"SJ"],[20251013,4.56,1989,"SJ"],[20251014,4.57,1982,"SJ"],[20251015,4.61,1982.5,"SJ"],[20251016,4.5,1965.5,"SJ"],[20251017,4.46,1970,"SJ"],[20251018,4.46,1970,"SJ"],[20251019,4.46,1970,"SJ"],[20251020,4.51,1988.5,"SJ"],[20251021,4.71,1985,"SJ"],[20251022,4.64,1990.5,"SJ"],[20251023,4.69,2010.5,"SJ"],[20251024,4.65,2016.5,"SJ"],[20251025,4.65,2016.5,"SJ"],[20251026,4.65,2016.5,"SJ"],[20251027,4.72,2024.5,"SJ"],[20251028,4.67,2026,"SJ"],[20251029,4.7,2026.5,"SJ"],[20251030,4.63,2022,"SJ"],[20251031,4.69,2017,"SJ"],[20251101,4.69,2017,"SJ"],[20251102,4.69,2017,"SJ"],[20251103,4.67,2027,"SJ"],[20251104,4.67,2023.5,"SJ"],[20251105,4.71,2020,"SJ"],[20251106,4.78,2031.5,"SJ"],[20251107,4.79,2047,"SJ"],[20251108,4.79,2047,"SJ"],[20251109,4.79,2047,"SJ"],[20251110,4.82,2058.5,"SJ"],[20251111,4.81,2063.5,"SJ"],[20251112,4.84,2095.5,"SJ"],[20251113,4.87,2078,"SJ"],[20251114,4.86,2064,"SJ"],[20251115,4.86,2064,"SJ"],[20251116,4.86,2064,"SJ"],[20251117,4.86,2037.5,"SJ"],[20251118,4.81,2023.5,"SJ"],[20251119,4.71,2015,"SJ"],[20251120,4.75,2010.5,"SJ"],[20251121,4.47,1985.5,"SJ"],[20251122,4.47,1985.5,"SJ"],[20251123,4.47,1985.5,"SJ"],[20251124,4.5,1984,"SJ"],[20251125,4.55,1980.5,"SJ"],[20251126,4.54,1979.5,"SJ"],[20251127,4.57,1986.5,"SJ"],[20251128,4.61,1980.5,"SJ"],[20251129,4.61,1980.5,"SJ"],[20251130,4.61,1980.5,"SJ"],[20251201,4.63,2002,"SJ"],[20251202,4.65,1995,"SJ"],[20251203,4.65,1999,"SJ"],[20251204,4.58,2014,"SJ"],[20251205,4.67,2002.5,"SJ"],[20251206,4.67,2002.5,"SJ"],[20251207,4.67,2002.5,"SJ"],[20251208,4.7,1998.5,"SJ"],[20251209,4.69,1978.5,"SJ"],[20251210,4.6,1980,"SJ"],[20251211,4.4,1988.5,"SJ"],[20251212,4.34,1968,"SJ"],[20251213,4.34,1968,"SJ"],[20251214,4.34,1968,"SJ"],[20251215,4.77,1941,"SJ"],[20251216,4.72,1942,"SJ"],[20251217,4.96,1960,"SJ"],[20251218,5.04,1963.5,"SJ"],[20251219,5.11,1984.5,"SJ"],[20251220,5.11,1984.5,"SJ"],[20251221,5.11,1984.5,"SJ"],[20251222,5.09,1971.5,"SJ"],[20251223,5.1,1982.5,"SJ"],[20251224,5.15,1994.5,"SJ"],[20251225,5.37,1994.5,"SJ"],[20251226,5.67,1994.5,"SJ"],[20251227,5.67,1994.5,"SJ"],[20251228,5.67,1994.5,"SJ"],[20251229,5.56,2005.5,"SJ"],[20251230,5.42,2010,"SJ"],[20251231,5.47,2011,"SJ"],[20260101,5.47,2011,"SJ"],[20260102,5.47,2006.5,"SJ"],[20260103,5.47,2006.5,"SJ"],[20260104,5.47,2006.5,"SJ"],[20260105,5.45,2023.5,"SJ"],[20260106,5.53,2076,"SJ"],[20260107,5.5,2059.5,"SJ"],[20260108,5.72,2026.5,"SJ"],[20260109,5.95,2049.5,"SJ"],[20260110,5.95,2049.5,"SJ"],[20260111,5.95,2049.5,"SJ"],[20260112,6.03,2053,"SJ"],[20260113,5.62,2061.5,"SJ"],[20260114,5.51,2078.5,"SJ"],[20260115,5.51,2099.5,"SJ"],[20260116,5.61,2044,"SJ"],[20260117,5.61,2044,"SJ"],[20260118,5.61,2044,"SJ"],[20260119,5.98,2060.5,"SJ"],[20260120,5.95,2028.5,"SJ"],[20260121,6.4,2022,"SJ"],[20260122,6.4,2020,"SJ"],[20260123,6.42,2026,"SJ"],[20260124,6.42,2026,"SJ"],[20260125,6.42,2026,"SJ"],[20260126,6.31,2038,"SJ"],[20260127,6.22,2020,"SJ"],[20260128,6.48,2017,"SJ"],[20260129,6.24,2014,"SJ"],[20260130,6.33,2009,"SJ"],[20260131,6.33,2009,"SJ"],[20260201,6.33,2009,"SJ"],[20260202,5.97,1963,"SJ"],[20260203,5.97,1961.15,"SJ"],[20260204,6.06,1966.5,"SJ"],[20260205,6.04,1955.5,"SJ"],[20260206,6.01,1960,"SJ"],[20260207,6.01,1960,"SJ"],[20260208,6.01,1960,"SJ"],[20260209,6.01,1969.5,"SJ"],[20260210,5.61,1974.5,"SJ"],[20260211,5.95,1993,"SJ"],[20260212,5.8,1977.5,"SJ"],[20260213,5.6,1960,"SJ"],[20260214,5.6,1960,"SJ"],[20260215,5.6,1960,"SJ"],[20260216,5.6,1958,"SJ"],[20260217,5.6,1946.5,"SJ"],[20260218,5.6,1964.5,"SJ"],[20260219,5.6,1954.5,"SJ"],[20260220,5.6,1965,"SJ"],[20260221,5.6,1965,"SJ"],[20260222,5.6,1965,"SJ"],[20260223,5.6,1951,"SJ"],[20260224,5.76,1952.25,"SJ"],[20260225,5.84,1990.5,"SJ"],[20260226,5.74,1984,"SJ"],[20260227,5.83,1962,"SJ"],[20260228,5.83,1962,"SJ"],[20260301,5.83,1962,"SJ"],[20260302,5.65,1962,"SJ"],[20260303,5.38,1936,"SJ"],[20260304,5.37,1962.5,"SJ"],[20260305,5.36,1941.5,"SJ"],[20260306,5.49,1953,"SJ"],[20260307,5.49,1953,"SJ"],[20260308,5.49,1953,"SJ"],[20260309,5.45,1936.5,"SJ"],[20260310,5.44,1943.5,"SJ"],[20260311,5.45,1936,"SJ"],[20260312,5.39,1939.5,"SJ"],[20260313,5.33,1907.5,"SJ"],[20260314,5.33,1907.5,"SJ"],[20260315,5.33,1907.5,"SJ"],[20260316,5.24,1905,"SJ"],[20260317,5.15,1929.5,"SJ"],[20260318,5.18,1913.5,"SJ"],[20260319,5.04,1886.5,"SJ"],[20260320,4.94,1895.61,"SJ"],[20260321,4.94,1895.61,"SJ"],[20260322,4.94,1895.61,"SJ"],[20260323,4.64,1899,"SJ"],[20260324,4.84,1892.5,"SJ"],[20260325,4.99,1911.5,"SJ"],[20260326,4.92,1891.5,"SJ"],[20260327,4.99,1896.5,"SJ"],[20260328,4.99,1896.5,"SJ"],[20260329,4.99,1896.5,"SJ"],[20260330,5.01,1909,"SJ"],[20260331,4.94,1903.5,"SJ"],[20260401,4.97,1941.5,"SJ"],[20260402,4.88,1933,"SJ"],[20260403,4.72,1933,"SJ"],[20260404,4.72,1933,"SJ"],[20260405,4.72,1933,"SJ"],[20260406,4.72,1933,"SJ"],[20260407,4.84,1946,"SJ"],[20260408,4.98,1941.5,"SJ"],[20260409,4.88,1927,"SJ"],[20260410,4.95,1922,"SJ"],[20260411,4.95,1922,"SJ"],[20260412,4.95,1922,"SJ"],[20260413,4.95,1922,"SJ"],[20260414,4.95,1935,"SJ"],[20260415,4.89,1965.5,"SJ"],[20260416,4.97,1952.5,"SJ"],[20260417,4.87,1962,"SJ"],[20260418,4.87,1962,"SJ"],[20260419,4.87,1962,"SJ"],[20260420,4.91,1974,"SJ"],[20260421,4.91,1963.5,"SJ"],[20260422,4.77,1964,"SJ"],[20260423,4.67,1954.5,"SJ"],[20260424,4.68,1962.5,"SJ"],[20260425,4.68,1962.5,"SJ"],[20260426,4.68,1962.5,"SJ"],[20260427,4.68,1960,"SJ"],[20260428,4.47,1956.5,"SJ"],[20260429,4.59,1949,"SJ"],[20260430,4.54,1955.5,"SJ"],[20260501,4.54,1949,"SJ"],[20260502,4.54,1949,"SJ"],[20260503,4.54,1949,"SJ"],[20260504,4.54,1949,"SJ"],[20260505,4.54,1972.5,"SJ"],[20260506,4.57,1977.5,"SJ"],[20260507,4.47,1982,"SJ"],[20260508,4.5,1975,"SJ"],[20260509,4.5,1975,"SJ"],[20260510,4.5,1975,"SJ"],[20260511,4.48,1987.5,"SJ"],[20260512,4.39,1997,"SJ"],[20260513,4.42,2009,"SJ"],[20260514,4.39,2015,"SJ"],[20260515,4.31,1978.5,"SJ"],[20260516,4.31,1978.5,"SJ"],[20260517,4.31,1978.5,"SJ"],[20260518,4.29,1982.5,"SJ"],[20260519,4.3,1963.5,"SJ"],[20260520,4.24,1979.5,"SJ"],[20260521,4.15,2004.5,"SJ"],[20260522,4.2,2011.5,"SJ"],[20260523,4.2,2011.5,"SJ"],[20260524,4.2,2011.5,"SJ"],[20260525,4.23,2011.5,"SJ"],[20260526,4.13,2014.5,"SJ"],[20260527,4.02,2006,"SJ"],[20260528,4.03,2018,"SJ"],[20260529,3.97,2016,"SJ"],[20260530,3.97,2016,"SJ"],[20260531,3.97,2016,"SJ"],[20260601,4.15,2006.5,"SJ"],[20260602,4.04,2044.5,"SJ"],[20260603,3.97,2023.5,"SJ"],[20260604,3.93,2017,"SJ"],[20260605,3.96,2005,"SJ"],[20260606,3.96,2005,"SJ"],[20260607,3.96,2005,"SJ"],[20260608,3.8,1990,"SJ"],[20260609,3.79,1984,"SJ"],[20260610,3.74,1962.5,"SJ"],[20260611,3.71,1944.5,"SJ"],[20260612,3.79,1966,"SJ"],[20260613,3.79,1966,"SJ"],[20260614,3.79,1966,"SJ"],[20260615,3.81,1970,"SJ"],[20260616,3.78,1982,"SJ"],[20260617,3.74,1979,"SJ"],[20260618,3.68,1984,"SJ"],[20260619,3.68,1954,"SJ"],[20260620,3.68,1954,"SJ"],[20260621,3.68,1954,"SJ"],[20260622,3.77,1964,"SJ"],[20260623,3.78,1934,"SJ"],[20260624,3.64,1913,"SJ"],[20260625,3.6,1912.5,"SJ"],[20260626,3.57,1903.5,"SJ"],[20260627,3.57,1903.5,"SJ"],[20260628,3.57,1903.5,"SJ"],[20260629,3.58,1893.5,"SJ"],[20260630,3.51,1875,"SJ"],[20260701,3.63,1865.5,"SJ"],[20260702,3.8,1875.5,"SJ"],[20260703,4.04,1891.5,"SJ"],[20260704,4.04,1891.5,"SJ"],[20260705,4.04,1891.5,"SJ"],[20260706,3.97,1880,"SJ"],[20260707,3.81,1884.5,"SJ"],[20260708,3.81,1891.5,"SJ"],[20260709,3.75,1892,"SJ"],[20260710,3.76,1896.5,"SJ"],[20260711,3.76,1896.5,"SJ"],[20260712,3.76,1896.5,"SJ"],[20260713,3.79,1868.5,"SJ"],[20260714,3.86,1866,"SJ"],[20260715,3.94,1852,"SJ"],[20260716,4.08,1872.5,"SJ"],[20260717,4.08,1883,"SJ"],[20260718,4.08,1883,"SJ"],[20260719,4.08,1883,"SJ"],[20260720,3.98,1879,"SJ"],[20260721,3.94,1869,"SJ"],[20260722,3.89,1896.5,"SJ"],[20260723,3.98,1893.5,"SJ"],[20260724,3.87,1887,"SJ"],[20260725,3.87,1887,"SJ"],[20260726,3.87,1887,"SJ"],[20260727,4,1891,"SJ"],[20260728,4,1894.5,"SJ"],[20260729,4.01,1899.5,"SJ"],[20260730,3.96,1895.5,"SJ"],[20260731,3.96,1877.5,"SJ"],[20260801,3.96,1877.5,"SJ"],[20260802,3.96,1877.5,"SJ"],[20260803,4.05,1867,"SJ"],[20260804,4.04,1896,"SJ"],[20260805,4.05,1885.5,"SJ"],[20260806,4.1,1884.5,"SJ"],[20260807,4.04,1887,"SJ"],[20260808,4.04,1887,"SJ"],[20260809,4.04,1887,"SJ"],[20260810,4.12,1903,"SJ"],[20260811,4.08,1905.79,"SJ"],[20260812,4.13,1909.5,"SJ"],[20260813,4.05,1887,"SJ"],[20260814,4.08,1895,"SJ"],[20260815,4.08,1895,"SJ"],[20260816,4.08,1895,"SJ"],[20260817,4.12,1888,"SJ"],[20260818,4.14,1887,"SJ"],[20260819,4.04,1887.5,"SJ"],[20260820,4.19,1902,"SJ"],[20260821,4.18,1898,"SJ"],[20260822,4.18,1898,"SJ"],[20260823,4.18,1898,"SJ"],[20260824,4.22,1911,"SJ"],[20260825,4.41,1905,"SJ"],[20260826,4.5,1910,"SJ"],[20260827,4.45,1915.5,"SJ"],[20260828,4.43,1905.5,"SJ"],[20260829,4.43,1905.5,"SJ"],[20260830,4.43,1905.5,"SJ"],[20260831,4.31,1905.5,"SJ"],[20260901,4.35,1919,"SJ"],[20260902,4.28,1894.5,"SJ"],[20260903,4.21,1903.5,"SJ"],[20260904,4.17,1908,"SJ"],[20260905,4.17,1908,"SJ"],[20260906,4.17,1908,"SJ"],[20260907,4.26,1899.5,"SJ"],[20260908,4.31,1915,"SJ"],[20260909,4.25,1914.5,"SJ"],[20260910,4.17,1901,"SJ"],[20260911,4.1,1892,"SJ"],[20260912,4.1,1892,"SJ"],[20260913,4.1,1892,"SJ"],[20260914,4.12,1892,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"260591500","LTGB":"236611000","MGSY":"0.0640","JLR":"16695342.8800","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff&\u7cbe\u77ff","zybl":0.85135879234442}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"1533080435","LTGB":"1305974122","MGSY":"0.1000","JLR":"157597060.1900","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70190641064074}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.0654","JLR":"41740907.0100","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536","zybl":0.87353897724402}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}]]