换肤

华茂股份

i问董秘
企业号

000850

主营介绍

  • 主营业务:

    各类纱线、坯布、面料、产业用布、无纺布等生产与销售及投资管理。

  • 产品类型:

    纱线系列产品、坯布面料系列产品、色织面料系列产品、功能性产业用布系列产品、无纺布系列产品

  • 产品名称:

    纱线系列产品 、 坯布面料系列产品 、 色织面料系列产品 、 功能性产业用布系列产品 、 无纺布系列产品

  • 经营范围:

    棉、毛、麻、丝和人造纤维的纯、混纺纱线及其织物、针织品、服装、印染加工;纺织设备及配件、家用纺织品销售;投资管理。

运营业务数据

最新公告日期:2025-08-28 
业务名称 2025-06-30 2024-12-31 2023-12-31 2022-12-31 2021-12-31
产能:布:自有(米) 4100.00万 - - - -
产能:无纺布:自有(吨) 3000.00 - - - -
产能:纱线:自有(吨) 3.35万 - - - -
产能利用率:布:自有(%) 91.44 - - - -
产能利用率:无纺布:自有(%) 91.26 - - - -
产能利用率:纱线:自有(%) 90.28 - - - -
产能:“银波”牌120-360厘米幅宽高档坯布及面料(米) 1.00亿 - - - -
产量:纺织-布(米) - 8141.08万 7970.45万 - -
产量:纺织-无纺布(吨) - 4754.74 3788.63 - -
产量:纺织-纱线(吨) - 6.49万 6.87万 - -
产量:铜精矿(吨) - 6064.12 6401.51 - -
销量:纺织-布(米) - 7784.49万 7932.67万 - -
销量:纺织-无纺布(吨) - 4781.25 3802.29 - -
销量:纺织-纱线(吨) - 6.21万 6.65万 - -
销量:铜精矿(吨) - 5938.07 6454.44 - -
专利数量:授权专利:发明专利(件) - - 9.00 - -
专利数量:申请专利(件) - - 127.00 12.00 -
专利数量:申请专利:发明专利(件) - - 30.00 6.00 -
专利数量:申请专利:外观设计专利(件) - - 1.00 - -
纺织-布产量(米) - - - 8145.28万 8512.33万
纺织-布销量(米) - - - 7857.64万 8646.59万
纺织-无纺布产量(吨) - - - 2582.62 4086.11
纺织-无纺布销量(吨) - - - 2494.64 4144.46
纺织-纱线产量(吨) - - - 6.38万 6.95万
纺织-纱线销量(吨) - - - 6.24万 6.91万
铜精矿产量(吨) - - - 5374.79 4373.23
铜精矿销量(吨) - - - 5311.96 4427.57

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了3.48亿元,占营业收入的10.39%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
9201.83万 2.75%
第二名
7312.15万 2.19%
第三名
7028.74万 2.10%
第四名
6067.41万 1.81%
第五名
5147.83万 1.54%
前5大供应商:共采购了3.80亿元,占总采购额的20.01%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
9118.81万 4.80%
第二名
8211.48万 4.32%
第三名
7678.22万 4.04%
第四名
6802.42万 3.58%
第五名
6220.08万 3.27%
前5大客户:共销售了4.04亿元,占营业收入的11.32%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
9461.78万 2.65%
第二名
8935.41万 2.51%
第三名
8082.04万 2.27%
第四名
7786.09万 2.18%
第五名
6097.99万 1.71%
前5大供应商:共采购了6.02亿元,占总采购额的31.60%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
2.14亿 11.23%
第二名
1.09亿 5.75%
第三名
1.03亿 5.42%
第四名
9961.43万 5.23%
第五名
7563.37万 3.97%
前5大客户:共销售了7.46亿元,占营业收入的21.35%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
3.69亿 10.56%
第二名
1.58亿 4.53%
第三名
8750.27万 2.50%
第四名
8484.77万 2.43%
第五名
4629.77万 1.33%
前5大供应商:共采购了5.33亿元,占总采购额的26.33%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
1.78亿 8.79%
第二名
1.12亿 5.55%
第三名
1.01亿 4.98%
第四名
7105.94万 3.51%
第五名
7090.66万 3.50%
前5大客户:共销售了6.59亿元,占营业收入的18.82%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
3.92亿 11.20%
第二名
7580.36万 2.17%
第三名
6550.87万 1.87%
第四名
6277.55万 1.79%
第五名
6271.39万 1.79%
前5大供应商:共采购了5.11亿元,占总采购额的26.66%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额(元) 占比
第一名
1.41亿 7.35%
第二名
9887.26万 5.15%
第三名
9541.64万 4.97%
第四名
8842.41万 4.61%
第五名
8765.91万 4.57%
前5大客户:共销售了7.71亿元,占营业收入的22.74%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额(元) 占比
第一名
3.81亿 11.23%
第二名
2.15亿 6.35%
第三名
8550.67万 2.52%
第四名
4974.17万 1.47%
第五名
3964.93万 1.17%
前5大供应商:共采购了4.31亿元,占总采购额的23.03%
  • 第一名
  • 第二名
  • 第三名
  • 第五名
  • 第四名
  • 其他
供应商名称 采购额(元) 占比
第一名
1.83亿 9.78%
第二名
8500.15万 4.54%
第三名
6686.00万 3.57%
第五名
4882.16万 2.61%
第四名
4739.54万 2.53%

董事会经营评述

  一、报告期内公司从事的主要业务  公司专注于各类纱线、坯布、面料、产业用布、无纺布等生产与销售及投资管理并延伸至聚乳酸生物基新材料的生产与应用。公司产品主要包括纱线系列产品,坯布面料系列产品、色织面料系列产品和功能性产业用布系列产品、无纺布系列产品以及聚乳酸生物基新材料系列产品等。报告期内的公司主营业务未发生重大变化。  公司可年产“乘风”牌Ne5-330高档纱线8万余吨、“银波”牌120-360厘米幅宽高档坯布及面料10,000万米。纱线和坯布产品是“中国名牌产品”、“全国用户满意产品”。以公司生产的优质坯布为原料,采用国际先进的染整清洁生产技术和功能性后整理技术加工生产的高档纺织面料,... 查看全部▼

  一、报告期内公司从事的主要业务
  公司专注于各类纱线、坯布、面料、产业用布、无纺布等生产与销售及投资管理并延伸至聚乳酸生物基新材料的生产与应用。公司产品主要包括纱线系列产品,坯布面料系列产品、色织面料系列产品和功能性产业用布系列产品、无纺布系列产品以及聚乳酸生物基新材料系列产品等。报告期内的公司主营业务未发生重大变化。
  公司可年产“乘风”牌Ne5-330高档纱线8万余吨、“银波”牌120-360厘米幅宽高档坯布及面料10,000万米。纱线和坯布产品是“中国名牌产品”、“全国用户满意产品”。以公司生产的优质坯布为原料,采用国际先进的染整清洁生产技术和功能性后整理技术加工生产的高档纺织面料,立足中高端市场,主要与国内外知名服装品牌配套;功能性产业用布材料及消费用品主要应用于医疗、卫生领域等;公司聚乳酸生物基新材料系列产品已涵盖纺织服装、医疗领域、工业领域等。
  公司主要按订单组织生产,同时,根据用户需求,实行定制化生产和研发。原辅材料根据生产需要自行采购,营销模式采取直接销售和定制化服务相结合。经过多年的发展,公司投资业务中拥有国泰君安、广发证券、徽商银行等金融股权。
  1、研发设计方面:公司依托国家认定企业技术中心,充分发挥全国纺织行业环锭纺纱技术创新中心、安徽省企业研发中心、安徽省纺织新材料技术标准创新基地等创新平台作用,联合上下游企业、高等院校及科研院所,瞄准国际先进技术水平,积极开展产学研合作。紧紧围绕纺织产业“科技、时尚、绿色”的定位,不断开展新工艺、新技术、新产品、新材料的研发与应用,着力攻关生物基聚乳酸纤维产业化应用中的痛点,推动行业的智能制造和绿色制造,实现高质量发展。公司坚持自主开发和合作研发相结合,充分发挥安徽省博士后工作站的作用,做到生产一批、储备一批、研发一批,逐步实现产品由市场引导向引导市场的转变。申报了”疵管纱智能剥离装置关键技术及嵌入数字化车间应用”安徽省科学技术进步奖、配合安徽工程大学共同申报《高品质超细旦聚乳酸纤维制备关键技术及产业化应用》安徽省科学技术进步奖;与武汉纺织大学等共同申报湖北省科学技术进步奖有两个项目《月面国旗耐太空极端环境的机制创新及其衍生技术的产业化应用》、《特高速环锭纺纱技术及其产业化应用》也已完成材料提交。在线作业式水刺无纺布半成品铁屑分拣装置及方法、双经织物浆纱工艺段独立标色装置、可调节方向的自动吹边装置及其控制方法、一种三相电动机温控弱电与强电隔离电路、一种清花轨道的铁屑清理装置、喷气织机打纬装置辅助定位工装及其使用方法等六件成果获得安徽省科技成果称号;申请并受理了聚乳酸相关专利,有《一种用于纯聚乳酸纱线的浆纱浆料及纯聚乳酸纱线的浆纱方法》、《一种PLA与竹纤维混纺的水刺无纺布生产方法》、《一种纯PLA水刺无纺布的生产方法》、《一种脱脂PLA与竹纤维混纺的无纺布生产方法》、《无机粉体改性聚乳酸纤维的制备方法》、《聚乳酸熔体过滤器》等。截至2025上半年,公司累计获得授权专利606件,其中发明专利112件。
  2、采购方面:公司高度重视各环节的精细化管理,针对采购申请、过程管控、招(议)标流程、供应商认证与评审管理等诸多关键环节,精心规划并制定了一套详尽、规范的操作流程。公司充分发挥自身品牌影响力与资金雄厚的优势,以审慎态度筛选优质棉花加工企业合作,稳固原料供应渠道,确保公司能够获取品质优良且价格合理的棉花资源。为提升采购管理效率与透明度,公司搭建了“网络管理采购平台”,借助企业采购信息化管理系统,实现了采购前的严格规范、采购中的有效执行以及采购后的严密监控,成功堵住采购过程中的各类潜在漏洞,该平台充分发挥竞价、询比价功能,显著降低了采购成本。此外,公司持续完善并大力强化信息化采购平台建设,吸引了众多供应商积极参与合作,逐步构建起一个优质的供应商寻源体系,营造出公开、公平、公正的采购环境。
  3、生产方面:公司加大市场调研力度,根据市场需求和销售计划,合理调配品种结构,科学安排生产排产,优先发挥产能的最大优势,稳定生产,稳定质量。各生产部门结合自身资源,做到集中调度,高效协同,按时生产,保质保期,快速交付,较好地满足各种订单要求。
  4、品牌经营方面:公司坚持自己的产品定位和特色,坚持发挥华茂的品牌优势,坚持低碳绿色环保的发展理念,积极引导市场。同时根据公司的战略调整,重点加大新纤维的市场开发,利用华茂品牌优势,实现产业链的高效协同。2025年根据市场的变化,坚持内外市场同步抓,做好市场细分,抢占国内市场的高地,同时积极拓展海外市场,加大与国外一线品牌商的战略合作。坯布面料上,加大内销市场的开拓,提升“银波”牌坯布的市场竞争力。定位于高端市场的面料产品,实行自主研发和销售的营销策略,面料设计理念追求原创性,迎合当下流行趋势,为客户提供环保、时尚、舒适等功能型产品。产业用布主要采取订单式生产,同时,加大新产品开发力度,满足个性化市场需求。
  2025年上半年,公司紧紧围绕年初提出的“管理升维、守正创新、以进促稳、共创共赢”的经营方针。各单位认真组织分解落实,牢固树立利润为王的意识,提高认知能力,提升管理水平,创新管理模式,提高纺织主业的市场高度、经营高度和创新高度。不断进行产品创新、技术创新和管理创新,提高企业的核心竞争力,实现企业的可持续发展。发挥科技创新作用,持续优化产品结构,加快产业转型升级,取得了一定的经济效益。
  报告期内,公司实现营业收入16.02亿元,归属于母公司所有者的净利润9,650.48万元,其中,归属于上市公司股东的扣除非经常性损益的净利润2,635.13万元,每股净资产4.78元。
  面对当前企业现状和经济形势,公司对下半年工作提出几点思路:
  (一)加强销售管理,强化市场开发
  完成全年的目标任务,销售是关键。销售部门是龙头责任,加大市场开发力度,增加销售接单,降低库存。同时,各个部门都要为销售创造良好的条件,做好服务,切实帮助解决销售过程中遇到的各种实际问题,让销售人员放开手脚跑市场、抢订单、创效益。
  进一步完善销售绩效考核办法,对市场开拓能力强、订单效益好、资金回笼无风险、对公司销售贡献大的员工要以多种方式给予奖励和鼓励;继续推进年初提出的销售改革,建立完善的营销体系,并作为一项长期工作。
  (二)加快品种结构调整,强化新产品开发
  当前的市场在不断变化,必须以市场为导向,以利润为中心,向附加值高的产品调整。加大非棉纤维的开发,加大新产品的开发,开发一些有特色的功能性纱线和面料,培育起以纯棉品种为主,多种纤维共存,竞争优势明显的系列产品,从而提升企业适应市场竞争的能力,提高产品的附加值。
  提高销售人员和开发人员的能力和水平,熟悉各种纤维的性能特点,了解市场的变化趋势,做好与客户的沟通衔接,能够在市场应用和技术研发上为新产品开发提供保障。同时,生产部门密切配合,提高生产管理水平,提高设备、操作适应能力,提高快速反应能力,按照“高质量、准交期”要求,确保为客户提供满意的产品和服务。
  (三)加强质量管理,不断改进和提升产品质量
  牢固树立质量第一的意识,把做好产品质量作为一切工作的出发点和落脚点,视质量为企业生命。强化全员质量意识,提高员工质量把关能力,针对当前员工现状,强化员工的质量意识教育尤为重要,要因地制宜开展员工岗位技能、质量把关等方面的培训,确保员工掌握必备的质量把关技能。
  (四)加强成本控制,降低各项成本费用
  继续在用棉量、用纱量上做文章,认真总结经验,纺部降低用棉单耗,织部白坯进一步完善用纱量指标。加强用工管理,从严控制用工,继续优化组合,提高工作效率,减少非生产一线用工。提高职能处室人员素质和工作质量,加强各类采购管理,深化管理创新和技术创新。
  (五)攻坚克难,亏损企业尽快实现减亏、扭亏
  受多方面因素影响,上半年,生产单位亏损面有所扩大,对主营业绩影响很大。接下来必须针对不同单位不同情况,采取不同的对策措施,制订合理的扭亏、减亏进度要求,尽快改变当前现状。
  (六)加强宣传推广,抓好新材料项目市场开发
  近年来,随着聚乳酸纤维项目的投产,公司加大了宣传推广力度,组织召开了全国性的交流推广会议,并向海内外的上下游客户进行了推介。受成本价格因素及纤维自身性能因素的影响,目前还没有形成大的销售,需要从性能改进、产品开发、品牌推广等方面进一步做好工作。
  (七)把握发展机遇,实现企业稳步发展
  坚持两手抓,一方面要把现有的各项工作做好,做扎实,确保主营持续赢利;另一方面要坚持发展不动摇,寻找发展机会,抢抓发展机遇,努力实现企业持续健康发展。要实施“走出去”发展战略,寻找成本洼地和政策高地,寻找实现共赢发展的合作伙伴,通过合作实现共赢发展。
  (八)抓好安全和环保,确保一方平安
  始终绷紧安全和环保这根弦,把安全生产和环保责任落到实处。主动关心员工的身心健康,关注员工的工作状态,认真做好防暑降温工作,结合“安全生产月”和“安全生产百日赛”活动,把安全生产落到实处,确保全体员工都能平安度过高温季节。

  二、核心竞争力分析
  历经几十年发展,公司已拥有生物基新材料、纺纱、织造、面料、无纺布等较为完整的产业链,在战略、品牌、技术、管理、资金等方面积累并形成了较强的竞争优势。
  1、战略引领,持续打造发展新模式
  几十年来,无论市场如何变化,公司始终坚持做精做强做优主业不动摇,牢牢把握时代发展新要求,强化战略引领,保持战略定力。不断优化战略布局和产品结构,不断完善市场化经营机制,不断改革创新体系、提升管理效率,增强企业发展活力和动力,逐步形成了高质高效发展新模式。
  2、质量为本,持续打造品牌影响力
  公司长期以来致力于打造精品品牌,形成了“一传到位、一丝不苟、一票否决、一以贯之”的“四个一”质量管理模式。坚持走质量品牌效益型发展之路,产品销往欧洲、亚洲及香港地区等高端市场,是国内外众多知名品牌优质供应商,在国际国内市场中确立了良好的品牌形象。公司“乘风”牌纱线和“银波”牌高档坯布是“中国名牌产品”。公司连续多年跻身中国棉纺行业企业竞争力20强。是工信部“国家绿色工厂”和“智能制造试点示范(棉纺智能工厂)”。华茂“乘风”牌纱线荣获工信部“2025首批中国消费名品”荣誉称号。
  3、创新为先,持续打造技术新高地
  依托公司“国家级企业技术中心”、工信部“智能制造试点示范”、“纺织行业环锭纺纱技术创新中心”、“安徽省技术标准创新基地”等平台,在工艺技术、智能制造、品种开发等方面不断取得创新成果。
  4、文化赋能,持续打造管理新特色
  公司以严格的管理享誉国内外。几十年来,通过持之以恒的严抓管理,形成了独具特色的“安全、质量、劳动、组织”四大纪律,培育了“严、齐、勤、谦”的四字司风。近年来,公司再次荣获“全国文明单位”、“全国纺织劳动关系和谐企业”、“纺织行业创新示范科技型企业”、中国纺织管理创新成果一等奖等称号。
  5、优化资产结构,持续打造资金优势
  公司拥有良好的资产结构,资产负债率一直控制在较低水平。长期以来,公司与金融机构保持良好合作关系,拥有十分充裕的后备银行授信资源。公司坚持严格的资金管理制度,资金实行统一管理,为促进企业不断发展提供有力保障。

  三、公司面临的风险和应对措施
  (一)公司面临的形势及行业发展趋势
  纺织工业是我国较早进入市场经济竞争的行业,经历了无数风雨洗礼,已经成为规模最大、产业链最完整的世界纺织大国,其生产制造能力、出口规模及产业体系完整性均居世界首位。随着产能的不断扩大,行业的竞争十分激烈,为降低成本,规避风险,行业正在经历产能转移。由于装备自动化、信息化、智能化的提升,现在的产能转移除了拥有成本优势外,在质量上同样具有一定优势,这使得同质化趋势越来越明显,竞争也越来越激烈。
  (二)公司发展战略
  近年来,公司围绕“科技、绿色、智能”发展定位,坚持创新驱动,努力走出一条符合时代发展要求、切合企业实际、具有自身特色的转型升级之路。未来,华茂将立足主业,强链延链,开辟两个赛道。一是在传统产业赛道上,进一步把纺纱、织造、面料和无纺布产业板块做精做强做优,实现向高端化、智能化、绿色化方向的提质升级;二是在生物基新材料赛道上,围绕聚乳酸纤维新材料,加强工艺技术研究和产品研发,发挥产业链协同效应,打造聚乳酸纤维应用新高地。
  (三)面临的风险和应对措施
  1、公司将密切关注纺织行业政策和行业发展趋势的变化,科学研判,顺势而为,积极调整产品结构,适时调整营销模式和经营策略,努力提升经营业绩。当前全球经济环境及地缘冲突风险仍存在不确定性,公司面临国际贸易政策、市场格局变化和汇率等方面的挑战。针对上述风险,公司将依托产业链优势,协调国内外各种资源,持续开拓国内外市场。
  2、公司在生产过程中会产生一定数量的废水、废气和废渣,随着环保监管力度的不断加大,社会环保意识的不断增强,企业的环保费用不断增长,运营成本增加。
  应对措施:本公司将严格遵守国家环保政策要求,高度重视环境保护的社会责任,进一步加大环保投入力度,确保环保设施正常运行,确保达标排放,严控环保风险。 收起▲

产品价格

数据截至(20260116)
["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20260116,5.61,13205.00,1.8148820326679,0,20260116
[[20250117,3.98,9132,"SJ"],[20250118,3.98,9132,"SJ"],[20250119,3.98,9132,"SJ"],[20250120,4.06,9043.5,"SJ"],[20250121,3.99,9067,"SJ"],[20250122,3.93,9123,"SJ"],[20250123,3.96,9056,"SJ"],[20250124,4.04,9218,"SJ"],[20250125,4.04,9218,"SJ"],[20250126,4.04,9218,"SJ"],[20250127,4.05,9051,"SJ"],[20250128,4.05,8890.5,"SJ"],[20250129,4.05,8881,"SJ"],[20250130,4.05,8975,"SJ"],[20250131,4.05,8949.5,"SJ"],[20250201,4.05,8949.5,"SJ"],[20250202,4.05,8949.5,"SJ"],[20250203,4.05,8866.5,"SJ"],[20250204,4.05,8993,"SJ"],[20250205,4.02,9025,"SJ"],[20250206,4.05,9165,"SJ"],[20250207,4.11,9288,"SJ"],[20250208,4.11,9288,"SJ"],[20250209,4.11,9288,"SJ"],[20250210,4.18,9287.5,"SJ"],[20250211,4.18,9245,"SJ"],[20250212,4.19,9277.5,"SJ"],[20250213,4.17,9362,"SJ"],[20250214,4.14,9812,"SJ"],[20250215,4.14,9812,"SJ"],[20250216,4.14,9812,"SJ"],[20250217,4.41,9291,"SJ"],[20250218,4.38,9295,"SJ"],[20250219,4.37,9433,"SJ"],[20250220,4.33,9514.5,"SJ"],[20250221,4.32,9494,"SJ"],[20250222,4.32,9494,"SJ"],[20250223,4.32,9494,"SJ"],[20250224,4.35,9490,"SJ"],[20250225,4.36,9463,"SJ"],[20250226,4.4,9504,"SJ"],[20250227,4.38,9415.5,"SJ"],[20250228,4.29,9363.5,"SJ"],[20250301,4.29,9363.5,"SJ"],[20250302,4.29,9363.5,"SJ"],[20250303,4.27,9360.5,"SJ"],[20250304,4.31,9395,"SJ"],[20250305,4.32,9541,"SJ"],[20250306,4.34,9654,"SJ"],[20250307,4.31,9664,"SJ"],[20250308,4.31,9664,"SJ"],[20250309,4.31,9664,"SJ"],[20250310,4.27,9547,"SJ"],[20250311,4.31,9628,"SJ"],[20250312,4.29,9766,"SJ"],[20250313,4.29,9702.5,"SJ"],[20250314,4.4,9759,"SJ"],[20250315,4.4,9759,"SJ"],[20250316,4.4,9759,"SJ"],[20250317,4.4,9748,"SJ"],[20250318,4.42,9834,"SJ"],[20250319,4.43,9914,"SJ"],[20250320,4.44,9911.5,"SJ"],[20250321,4.39,9829,"SJ"],[20250322,4.39,9829,"SJ"],[20250323,4.39,9829,"SJ"],[20250324,4.3,9978,"SJ"],[20250325,4.29,9982,"SJ"],[20250326,4.42,9884,"SJ"],[20250327,4.4,9787,"SJ"],[20250328,4.29,9795,"SJ"],[20250329,4.29,9795,"SJ"],[20250330,4.29,9795,"SJ"],[20250331,4.21,9673,"SJ"],[20250401,4.26,9652,"SJ"],[20250402,4.29,9646,"SJ"],[20250403,4.27,9397,"SJ"],[20250404,4.27,8830.5,"SJ"],[20250405,4.27,8830.5,"SJ"],[20250406,4.27,8830.5,"SJ"],[20250407,3.84,8825,"SJ"],[20250408,3.59,8760,"SJ"],[20250409,3.75,8539,"SJ"],[20250410,3.79,8978,"SJ"],[20250411,3.79,9180,"SJ"],[20250412,3.79,9180,"SJ"],[20250413,3.79,9180,"SJ"],[20250414,3.88,9212.5,"SJ"],[20250415,3.9,9094,"SJ"],[20250416,4.29,9083,"SJ"],[20250417,4.16,9104,"SJ"],[20250418,4.03,9104,"SJ"],[20250419,4.03,9104,"SJ"],[20250420,4.03,9104,"SJ"],[20250421,4.08,9104,"SJ"],[20250422,4.11,9293.5,"SJ"],[20250423,4.06,9416.5,"SJ"],[20250424,4.12,9410.5,"SJ"],[20250425,4.11,9364,"SJ"],[20250426,4.11,9364,"SJ"],[20250427,4.11,9364,"SJ"],[20250428,4.02,9365.5,"SJ"],[20250429,4.04,9487.5,"SJ"],[20250430,3.76,9204,"SJ"],[20250501,3.76,9195,"SJ"],[20250502,3.76,9376,"SJ"],[20250503,3.76,9376,"SJ"],[20250504,3.76,9376,"SJ"],[20250505,3.76,9376,"SJ"],[20250506,3.83,9500,"SJ"],[20250507,3.87,9486,"SJ"],[20250508,3.94,9413,"SJ"],[20250509,4.33,9485.5,"SJ"],[20250510,4.33,9485.5,"SJ"],[20250511,4.33,9485.5,"SJ"],[20250512,4.26,9590,"SJ"],[20250513,4.23,9534,"SJ"],[20250514,4.24,9649.5,"SJ"],[20250515,4.39,9537.5,"SJ"],[20250516,4.21,9534,"SJ"],[20250517,4.21,9534,"SJ"],[20250518,4.21,9534,"SJ"],[20250519,4.25,9545,"SJ"],[20250520,4.26,9530,"SJ"],[20250521,4.15,9532.5,"SJ"],[20250522,4.13,9493,"SJ"],[20250523,4.02,9595,"SJ"],[20250524,4.02,9595,"SJ"],[20250525,4.02,9595,"SJ"],[20250526,4,9595,"SJ"],[20250527,4.09,9653,"SJ"],[20250528,4.06,9682,"SJ"],[20250529,4.09,9641.5,"SJ"],[20250530,4.16,9623,"SJ"],[20250531,4.16,9623,"SJ"],[20250601,4.16,9623,"SJ"],[20250602,4.16,9655,"SJ"],[20250603,4.19,9643,"SJ"],[20250604,4.21,9673.5,"SJ"],[20250605,4.18,9834,"SJ"],[20250606,4.18,9795,"SJ"],[20250607,4.18,9795,"SJ"],[20250608,4.18,9795,"SJ"],[20250609,4.2,9849,"SJ"],[20250610,4.15,9854,"SJ"],[20250611,4.24,9730,"SJ"],[20250612,4.18,9779,"SJ"],[20250613,4.05,9658,"SJ"],[20250614,4.05,9658,"SJ"],[20250615,4.05,9658,"SJ"],[20250616,4.16,9738,"SJ"],[20250617,4.09,9820.5,"SJ"],[20250618,4.05,9841,"SJ"],[20250619,3.97,9712,"SJ"],[20250620,3.96,9945,"SJ"],[20250621,3.96,9945,"SJ"],[20250622,3.96,9945,"SJ"],[20250623,4.05,10035,"SJ"],[20250624,4.09,9930.5,"SJ"],[20250625,4.33,9810,"SJ"],[20250626,4.76,10115,"SJ"],[20250627,4.4,10051,"SJ"],[20250628,4.4,10051,"SJ"],[20250629,4.4,10051,"SJ"],[20250630,4.46,10040,"SJ"],[20250701,4.37,10061,"SJ"],[20250702,4.36,10045,"SJ"],[20250703,4.38,10120,"SJ"],[20250704,4.32,9970.5,"SJ"],[20250705,4.32,9970.5,"SJ"],[20250706,4.32,9970.5,"SJ"],[20250707,4.33,9893,"SJ"],[20250708,4.38,9925,"SJ"],[20250709,4.36,9635,"SJ"],[20250710,4.39,9752,"SJ"],[20250711,4.53,9637.5,"SJ"],[20250712,4.53,9637.5,"SJ"],[20250713,4.53,9637.5,"SJ"],[20250714,4.57,9555,"SJ"],[20250715,4.53,9564,"SJ"],[20250716,4.53,9563,"SJ"],[20250717,4.61,9586,"SJ"],[20250718,4.54,9667,"SJ"],[20250719,4.54,9667,"SJ"],[20250720,4.54,9667,"SJ"],[20250721,4.57,9773.5,"SJ"],[20250722,4.59,9818.5,"SJ"],[20250723,4.64,9862,"SJ"],[20250724,4.67,9861,"SJ"],[20250725,4.66,9788,"SJ"],[20250726,4.66,9788,"SJ"],[20250727,4.66,9788,"SJ"],[20250728,4.64,9783,"SJ"],[20250729,4.62,9733.5,"SJ"],[20250730,4.59,9699.5,"SJ"],[20250731,4.54,9606,"SJ"],[20250801,4.57,9535.5,"SJ"],[20250802,4.57,9535.5,"SJ"],[20250803,4.57,9535.5,"SJ"],[20250804,4.64,9622.5,"SJ"],[20250805,4.68,9576.5,"SJ"],[20250806,4.56,9604.5,"SJ"],[20250807,4.56,9636.5,"SJ"],[20250808,4.57,9627,"SJ"],[20250809,4.57,9627,"SJ"],[20250810,4.57,9627,"SJ"],[20250811,4.6,9643.5,"SJ"],[20250812,4.6,9661.5,"SJ"],[20250813,4.61,9746.5,"SJ"],[20250814,4.51,9665.5,"SJ"],[20250815,4.6,9621,"SJ"],[20250816,4.6,9621,"SJ"],[20250817,4.6,9621,"SJ"],[20250818,4.64,9626.5,"SJ"],[20250819,4.67,9621.5,"SJ"],[20250820,4.71,9576.5,"SJ"],[20250821,4.72,9611,"SJ"],[20250822,4.79,9643,"SJ"],[20250823,4.79,9643,"SJ"],[20250824,4.79,9643,"SJ"],[20250825,4.85,9643,"SJ"],[20250826,4.93,9707.5,"SJ"],[20250827,4.79,9682,"SJ"],[20250828,4.64,9703.5,"SJ"],[20250829,4.61,9805,"SJ"],[20250830,4.61,9805,"SJ"],[20250831,4.61,9805,"SJ"],[20250901,4.57,9804.5,"SJ"],[20250902,4.54,9773.5,"SJ"],[20250903,4.44,9873,"SJ"],[20250904,4.49,9813,"SJ"],[20250905,4.51,9881,"SJ"],[20250906,4.51,9881,"SJ"],[20250907,4.51,9881,"SJ"],[20250908,4.54,9810.5,"SJ"],[20250909,4.49,9822.5,"SJ"],[20250910,4.5,9847,"SJ"],[20250911,4.54,9926,"SJ"],[20250912,4.53,10004.5,"SJ"],[20250913,4.53,10004.5,"SJ"],[20250914,4.53,10004.5,"SJ"],[20250915,4.5,9986,"SJ"],[20250916,4.56,10071.5,"SJ"],[20250917,4.48,9894,"SJ"],[20250918,4.39,9895,"SJ"],[20250919,4.36,9904,"SJ"],[20250920,4.36,9904,"SJ"],[20250921,4.36,9904,"SJ"],[20250922,4.34,9921.5,"SJ"],[20250923,4.28,9900,"SJ"],[20250924,4.31,9862,"SJ"],[20250925,4.37,10312,"SJ"],[20250926,4.41,10125.5,"SJ"],[20250927,4.41,10125.5,"SJ"],[20250928,4.41,10125.5,"SJ"],[20250929,4.52,10233,"SJ"],[20250930,4.6,10300,"SJ"],[20251001,4.6,10263,"SJ"],[20251002,4.6,10455,"SJ"],[20251003,4.6,10537.5,"SJ"],[20251004,4.6,10537.5,"SJ"],[20251005,4.6,10537.5,"SJ"],[20251006,4.6,10609.5,"SJ"],[20251007,4.6,10643,"SJ"],[20251008,4.6,10738,"SJ"],[20251009,4.6,10866.5,"SJ"],[20251010,4.61,10735,"SJ"],[20251011,4.61,10735,"SJ"],[20251012,4.61,10735,"SJ"],[20251013,4.56,10617.5,"SJ"],[20251014,4.57,10600,"SJ"],[20251015,4.61,10702,"SJ"],[20251016,4.5,10495,"SJ"],[20251017,4.46,10527.5,"SJ"],[20251018,4.46,10527.5,"SJ"],[20251019,4.46,10527.5,"SJ"],[20251020,4.51,10581,"SJ"],[20251021,4.71,10612,"SJ"],[20251022,4.64,10600,"SJ"],[20251023,4.69,10797,"SJ"],[20251024,4.65,10807,"SJ"],[20251025,4.65,10807,"SJ"],[20251026,4.65,10807,"SJ"],[20251027,4.72,10987,"SJ"],[20251028,4.67,10917,"SJ"],[20251029,4.7,11067.5,"SJ"],[20251030,4.63,10949,"SJ"],[20251031,4.69,10901.5,"SJ"],[20251101,4.69,10901.5,"SJ"],[20251102,4.69,10901.5,"SJ"],[20251103,4.67,10872.5,"SJ"],[20251104,4.67,10600.5,"SJ"],[20251105,4.71,10603,"SJ"],[20251106,4.78,10723,"SJ"],[20251107,4.79,10720,"SJ"],[20251108,4.79,10720,"SJ"],[20251109,4.79,10720,"SJ"],[20251110,4.82,10800,"SJ"],[20251111,4.81,10777,"SJ"],[20251112,4.84,10833,"SJ"],[20251113,4.87,10942,"SJ"],[20251114,4.86,10851,"SJ"],[20251115,4.86,10851,"SJ"],[20251116,4.86,10851,"SJ"],[20251117,4.86,10799,"SJ"],[20251118,4.81,10649,"SJ"],[20251119,4.71,10784,"SJ"],[20251120,4.75,10789,"SJ"],[20251121,4.47,10685.5,"SJ"],[20251122,4.47,10685.5,"SJ"],[20251123,4.47,10685.5,"SJ"],[20251124,4.5,10795,"SJ"],[20251125,4.55,10876,"SJ"],[20251126,4.54,10978,"SJ"],[20251127,4.57,10934,"SJ"],[20251128,4.61,11004,"SJ"],[20251129,4.61,11004,"SJ"],[20251130,4.61,11004,"SJ"],[20251201,4.63,11299,"SJ"],[20251202,4.65,11285,"SJ"],[20251203,4.65,11437,"SJ"],[20251204,4.58,11472,"SJ"],[20251205,4.67,11645,"SJ"],[20251206,4.67,11645,"SJ"],[20251207,4.67,11645,"SJ"],[20251208,4.7,11695,"SJ"],[20251209,4.69,11563.5,"SJ"],[20251210,4.6,11645,"SJ"],[20251211,4.4,11740,"SJ"],[20251212,4.34,11816,"SJ"],[20251213,4.34,11816,"SJ"],[20251214,4.34,11816,"SJ"],[20251215,4.77,11774.5,"SJ"],[20251216,4.72,11636,"SJ"],[20251217,4.96,11720,"SJ"],[20251218,5.04,11721.5,"SJ"],[20251219,5.11,11845,"SJ"],[20251220,5.11,11845,"SJ"],[20251221,5.11,11845,"SJ"],[20251222,5.09,11940,"SJ"],[20251223,5.1,12070,"SJ"],[20251224,5.15,12253,"SJ"],[20251225,5.37,12253,"SJ"],[20251226,5.67,12253,"SJ"],[20251227,5.67,12253,"SJ"],[20251228,5.67,12253,"SJ"],[20251229,5.56,12306,"SJ"],[20251230,5.42,12512,"SJ"],[20251231,5.47,12504,"SJ"],[20260101,5.47,12504,"SJ"],[20260102,5.47,12571,"SJ"],[20260103,5.47,12571,"SJ"],[20260104,5.47,12571,"SJ"],[20260105,5.45,12884,"SJ"],[20260106,5.53,13269.5,"SJ"],[20260107,5.5,13145,"SJ"],[20260108,5.72,12885,"SJ"],[20260109,5.95,13060,"SJ"],[20260110,5.95,13060,"SJ"],[20260111,5.95,13060,"SJ"],[20260112,6.03,13310,"SJ"],[20260113,5.62,13310,"SJ"],[20260114,5.51,13335,"SJ"],[20260115,5.51,13205,"SJ"],[20260116,5.61,13205,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"675807106","LTGB":"667860556","MGSY":"-0.0314","JLR":"8056731.7900","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.97697575264883}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.1400","JLR":"47271220.4200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.65896178195203}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"\u7535\u529b\u7535\u7f06","zybl":0.88312312125132}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8932145.5800","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.89848072949334}],[{"ZGB":"2089480696","LTGB":"1247309137","MGSY":"0.1100","JLR":"220972155.2900","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u7cbe\u77ff\u53ca\u7c89\u672b\u4ea7\u54c1","zybl":0.34744058457216}],[{"ZGB":"581527759","LTGB":"512854950","MGSY":"0.0541","JLR":"31133457.7400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.49564705094967}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0012","JLR":"-2046233.2000","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.70595834259365}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"-0.0258","JLR":"-13439922.4100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u94ec\u7c7b\u4ea7\u54c1","zybl":0.50522902252982}],[{"ZGB":"1323343247","LTGB":"1322492350","MGSY":"-0.0937","JLR":"-124040094.7900","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.74826149079316}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"1701547731","LTGB":"1686354371","MGSY":"0.7400","JLR":"1252109041.2800","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.34511292683955}],[{"ZGB":"332800000","LTGB":"254800000","MGSY":"0.1290","JLR":"43057240.2100","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.33714219061793}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.1928","JLR":"125830298.7400","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.64840909861762}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"4107435885","LTGB":"1469261844","MGSY":"0.0504","JLR":"206955778.8000","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.61012370865383}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.1868","JLR":"134780160.9400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.71264476117775}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0300","JLR":"7724298.0300","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.78756615684185}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.40819611555116}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3400","JLR":"5150787000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.84446930007231}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0774","JLR":"18863797.2100","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.94723992253439}],[{"ZGB":"308324991","LTGB":"271320758","MGSY":"0.1400","JLR":"42859610.4900","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.58187878682735}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.51835328176869}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.1600","JLR":"584016189.5200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.8494365314534}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.87433455305263}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0180","JLR":"-6485737.5300","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.52448637890881}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.50211275558546}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1424388579","LTGB":"1412994679","MGSY":"0.0062","JLR":"8757147.8400","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5229\u7528","zybl":0.40332018437868}],[{"ZGB":"648543589","LTGB":"606664817","MGSY":"-0.0566","JLR":"-36677499.6000","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.41605941908605}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"1485497937","LTGB":"1485497937","MGSY":"0.1100","JLR":"150802923.2300","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48351998802909}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"8710039485","LTGB":"6703639445","MGSY":"0.2000","JLR":"1774197421.6300","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.89204209858956}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84459438879767}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.1200","JLR":"94316423.2000","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98041035066924}],[{"ZGB":"480685993","LTGB":"480672868","MGSY":"0.0179","JLR":"8612854.9800","code":"000159","name":"\u56fd\u9645\u5b9e\u4e1a","zycp":"\u6cb9\u54c1\u53ca\u5316\u5de5\u4ea7\u54c1\u7b49\u6279\u53d1\u4e1a","zybl":0.6758549472159}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0825","JLR":"49099068.7400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.76989390674889}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.90371809408958}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0297","JLR":"-31833936.3600","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.54575750470647}],[{"ZGB":"309197906","LTGB":"250487993","MGSY":"0.0300","JLR":"8302991.8900","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.60464466614584}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.62621337292034}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1201417666","LTGB":"1195089584","MGSY":"0.0400","JLR":"42567795.7300","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u78b3\u5316\u94a8\u7c89","zybl":0.34102625542487}],[{"ZGB":"1998320004","LTGB":"1928190301","MGSY":"0.1740","JLR":"344879123.4700","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.61171898757712}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"294717182","LTGB":"171929326","MGSY":"0.4200","JLR":"123464114.7000","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94b4\u4ea7\u54c1","zybl":0.47555112593039}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74000887829526}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.1100","JLR":"49905646.5800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u6c61\u6c34\u5904\u7406\u4e1a\u52a1","zybl":0.42875109761578}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0709","JLR":"-444203857.2100","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"168772604","LTGB":"109482412","MGSY":"0.0350","JLR":"5655429.5900","code":"300818","name":"\u8010\u666e\u77ff\u673a","zycp":"\u77ff\u7528\u6a61\u80f6\u8010\u78e8\u5907\u4ef6","zybl":0.69996935840889}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u5176\u4ed6","zybl":0.47444791134343}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.84111061590707}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.75373912183288}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"0.0208","JLR":"16168661.2500","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97839455266377}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.55325397057423}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45551793031662}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}]]
20260116,5.61,3314.50,1.8148820326679,0,20260116
[[20250117,3.98,2942,"SJ"],[20250118,3.98,2942,"SJ"],[20250119,3.98,2942,"SJ"],[20250120,4.06,2963.5,"SJ"],[20250121,3.99,2914,"SJ"],[20250122,3.93,2900,"SJ"],[20250123,3.96,2846.5,"SJ"],[20250124,4.04,2827.5,"SJ"],[20250125,4.04,2827.5,"SJ"],[20250126,4.04,2827.5,"SJ"],[20250127,4.05,2839,"SJ"],[20250128,4.05,2775,"SJ"],[20250129,4.05,2783,"SJ"],[20250130,4.05,2793.5,"SJ"],[20250131,4.05,2742,"SJ"],[20250201,4.05,2742,"SJ"],[20250202,4.05,2742,"SJ"],[20250203,4.05,2799,"SJ"],[20250204,4.05,2807.5,"SJ"],[20250205,4.02,2780,"SJ"],[20250206,4.05,2818,"SJ"],[20250207,4.11,2840,"SJ"],[20250208,4.11,2840,"SJ"],[20250209,4.11,2840,"SJ"],[20250210,4.18,2846.5,"SJ"],[20250211,4.18,2821,"SJ"],[20250212,4.19,2862.5,"SJ"],[20250213,4.17,2845.5,"SJ"],[20250214,4.14,2842.5,"SJ"],[20250215,4.14,2842.5,"SJ"],[20250216,4.14,2842.5,"SJ"],[20250217,4.41,2872.5,"SJ"],[20250218,4.38,2884,"SJ"],[20250219,4.37,2876,"SJ"],[20250220,4.33,2918.5,"SJ"],[20250221,4.32,2928,"SJ"],[20250222,4.32,2928,"SJ"],[20250223,4.32,2928,"SJ"],[20250224,4.35,2850.5,"SJ"],[20250225,4.36,2811.5,"SJ"],[20250226,4.4,2812,"SJ"],[20250227,4.38,2809,"SJ"],[20250228,4.29,2793,"SJ"],[20250301,4.29,2793,"SJ"],[20250302,4.29,2793,"SJ"],[20250303,4.27,2843,"SJ"],[20250304,4.31,2810.5,"SJ"],[20250305,4.32,2879,"SJ"],[20250306,4.34,2929,"SJ"],[20250307,4.31,2886.5,"SJ"],[20250308,4.31,2886.5,"SJ"],[20250309,4.31,2886.5,"SJ"],[20250310,4.27,2856.5,"SJ"],[20250311,4.31,2912.5,"SJ"],[20250312,4.29,2923.5,"SJ"],[20250313,4.29,2961,"SJ"],[20250314,4.4,2972.5,"SJ"],[20250315,4.4,2972.5,"SJ"],[20250316,4.4,2972.5,"SJ"],[20250317,4.4,2958,"SJ"],[20250318,4.42,2963,"SJ"],[20250319,4.43,2924.5,"SJ"],[20250320,4.44,2918.5,"SJ"],[20250321,4.39,2928,"SJ"],[20250322,4.39,2928,"SJ"],[20250323,4.39,2928,"SJ"],[20250324,4.3,2946,"SJ"],[20250325,4.29,2972,"SJ"],[20250326,4.42,2956,"SJ"],[20250327,4.4,2899.5,"SJ"],[20250328,4.29,2857,"SJ"],[20250329,4.29,2857,"SJ"],[20250330,4.29,2857,"SJ"],[20250331,4.21,2852.5,"SJ"],[20250401,4.26,2822,"SJ"],[20250402,4.29,2780.5,"SJ"],[20250403,4.27,2713.5,"SJ"],[20250404,4.27,2657,"SJ"],[20250405,4.27,2657,"SJ"],[20250406,4.27,2657,"SJ"],[20250407,3.84,2614.5,"SJ"],[20250408,3.59,2563,"SJ"],[20250409,3.75,2558,"SJ"],[20250410,3.79,2641,"SJ"],[20250411,3.79,2651.5,"SJ"],[20250412,3.79,2651.5,"SJ"],[20250413,3.79,2651.5,"SJ"],[20250414,3.88,2636,"SJ"],[20250415,3.9,2615,"SJ"],[20250416,4.29,2582,"SJ"],[20250417,4.16,2577,"SJ"],[20250418,4.03,2577,"SJ"],[20250419,4.03,2577,"SJ"],[20250420,4.03,2577,"SJ"],[20250421,4.08,2577,"SJ"],[20250422,4.11,2596,"SJ"],[20250423,4.06,2639.5,"SJ"],[20250424,4.12,2687.5,"SJ"],[20250425,4.11,2646.5,"SJ"],[20250426,4.11,2646.5,"SJ"],[20250427,4.11,2646.5,"SJ"],[20250428,4.02,2633.5,"SJ"],[20250429,4.04,2649.5,"SJ"],[20250430,3.76,2592.5,"SJ"],[20250501,3.76,2577.5,"SJ"],[20250502,3.76,2607.5,"SJ"],[20250503,3.76,2607.5,"SJ"],[20250504,3.76,2607.5,"SJ"],[20250505,3.76,2607.5,"SJ"],[20250506,3.83,2632.5,"SJ"],[20250507,3.87,2616.5,"SJ"],[20250508,3.94,2619,"SJ"],[20250509,4.33,2653.5,"SJ"],[20250510,4.33,2653.5,"SJ"],[20250511,4.33,2653.5,"SJ"],[20250512,4.26,2680,"SJ"],[20250513,4.23,2705,"SJ"],[20250514,4.24,2765,"SJ"],[20250515,4.39,2724.5,"SJ"],[20250516,4.21,2691.5,"SJ"],[20250517,4.21,2691.5,"SJ"],[20250518,4.21,2691.5,"SJ"],[20250519,4.25,2676.5,"SJ"],[20250520,4.26,2710.5,"SJ"],[20250521,4.15,2693,"SJ"],[20250522,4.13,2697.5,"SJ"],[20250523,4.02,2701.5,"SJ"],[20250524,4.02,2701.5,"SJ"],[20250525,4.02,2701.5,"SJ"],[20250526,4,2701.5,"SJ"],[20250527,4.09,2705.5,"SJ"],[20250528,4.06,2687,"SJ"],[20250529,4.09,2675.5,"SJ"],[20250530,4.16,2620,"SJ"],[20250531,4.16,2620,"SJ"],[20250601,4.16,2620,"SJ"],[20250602,4.16,2698,"SJ"],[20250603,4.19,2706.5,"SJ"],[20250604,4.21,2701.5,"SJ"],[20250605,4.18,2686,"SJ"],[20250606,4.18,2666,"SJ"],[20250607,4.18,2666,"SJ"],[20250608,4.18,2666,"SJ"],[20250609,4.2,2649.5,"SJ"],[20250610,4.15,2657.5,"SJ"],[20250611,4.24,2653.5,"SJ"],[20250612,4.18,2642.5,"SJ"],[20250613,4.05,2623,"SJ"],[20250614,4.05,2623,"SJ"],[20250615,4.05,2623,"SJ"],[20250616,4.16,2658,"SJ"],[20250617,4.09,2638.5,"SJ"],[20250618,4.05,2636.5,"SJ"],[20250619,3.97,2640.5,"SJ"],[20250620,3.96,2630.5,"SJ"],[20250621,3.96,2630.5,"SJ"],[20250622,3.96,2630.5,"SJ"],[20250623,4.05,2687,"SJ"],[20250624,4.09,2681.5,"SJ"],[20250625,4.33,2704.5,"SJ"],[20250626,4.76,2768,"SJ"],[20250627,4.4,2779,"SJ"],[20250628,4.4,2779,"SJ"],[20250629,4.4,2779,"SJ"],[20250630,4.46,2751.5,"SJ"],[20250701,4.37,2714,"SJ"],[20250702,4.36,2757.5,"SJ"],[20250703,4.38,2750.5,"SJ"],[20250704,4.32,2724,"SJ"],[20250705,4.32,2724,"SJ"],[20250706,4.32,2724,"SJ"],[20250707,4.33,2684.5,"SJ"],[20250708,4.38,2720.5,"SJ"],[20250709,4.36,2742.5,"SJ"],[20250710,4.39,2777,"SJ"],[20250711,4.53,2738.5,"SJ"],[20250712,4.53,2738.5,"SJ"],[20250713,4.53,2738.5,"SJ"],[20250714,4.57,2730,"SJ"],[20250715,4.53,2697,"SJ"],[20250716,4.53,2711,"SJ"],[20250717,4.61,2737,"SJ"],[20250718,4.54,2818.5,"SJ"],[20250719,4.54,2818.5,"SJ"],[20250720,4.54,2818.5,"SJ"],[20250721,4.57,2838.5,"SJ"],[20250722,4.59,2860,"SJ"],[20250723,4.64,2862,"SJ"],[20250724,4.67,2843.5,"SJ"],[20250725,4.66,2823.5,"SJ"],[20250726,4.66,2823.5,"SJ"],[20250727,4.66,2823.5,"SJ"],[20250728,4.64,2817.5,"SJ"],[20250729,4.62,2805,"SJ"],[20250730,4.59,2785.5,"SJ"],[20250731,4.54,2760.5,"SJ"],[20250801,4.57,2727,"SJ"],[20250802,4.57,2727,"SJ"],[20250803,4.57,2727,"SJ"],[20250804,4.64,2749.5,"SJ"],[20250805,4.68,2758,"SJ"],[20250806,4.56,2788.5,"SJ"],[20250807,4.56,2813,"SJ"],[20250808,4.57,2827,"SJ"],[20250809,4.57,2827,"SJ"],[20250810,4.57,2827,"SJ"],[20250811,4.6,2822,"SJ"],[20250812,4.6,2847.5,"SJ"],[20250813,4.61,2829,"SJ"],[20250814,4.51,2848.5,"SJ"],[20250815,4.6,2795,"SJ"],[20250816,4.6,2795,"SJ"],[20250817,4.6,2795,"SJ"],[20250818,4.64,2777,"SJ"],[20250819,4.67,2768.5,"SJ"],[20250820,4.71,2787,"SJ"],[20250821,4.72,2765.5,"SJ"],[20250822,4.79,2818,"SJ"],[20250823,4.79,2818,"SJ"],[20250824,4.79,2818,"SJ"],[20250825,4.85,2818,"SJ"],[20250826,4.93,2813.5,"SJ"],[20250827,4.79,2761.5,"SJ"],[20250828,4.64,2781,"SJ"],[20250829,4.61,2819,"SJ"],[20250830,4.61,2819,"SJ"],[20250831,4.61,2819,"SJ"],[20250901,4.57,2832.5,"SJ"],[20250902,4.54,2865,"SJ"],[20250903,4.44,2861,"SJ"],[20250904,4.49,2843.5,"SJ"],[20250905,4.51,2861,"SJ"],[20250906,4.51,2861,"SJ"],[20250907,4.51,2861,"SJ"],[20250908,4.54,2876.5,"SJ"],[20250909,4.49,2856,"SJ"],[20250910,4.5,2886.5,"SJ"],[20250911,4.54,2900,"SJ"],[20250912,4.53,2957,"SJ"],[20250913,4.53,2957,"SJ"],[20250914,4.53,2957,"SJ"],[20250915,4.5,2979,"SJ"],[20250916,4.56,2992,"SJ"],[20250917,4.48,2943.5,"SJ"],[20250918,4.39,2916.5,"SJ"],[20250919,4.36,2889,"SJ"],[20250920,4.36,2889,"SJ"],[20250921,4.36,2889,"SJ"],[20250922,4.34,2894,"SJ"],[20250923,4.28,2888.5,"SJ"],[20250924,4.31,2938,"SJ"],[20250925,4.37,2926.5,"SJ"],[20250926,4.41,2888.5,"SJ"],[20250927,4.41,2888.5,"SJ"],[20250928,4.41,2888.5,"SJ"],[20250929,4.52,2940.5,"SJ"],[20250930,4.6,2960,"SJ"],[20251001,4.6,2987.5,"SJ"],[20251002,4.6,3020.5,"SJ"],[20251003,4.6,3034.5,"SJ"],[20251004,4.6,3034.5,"SJ"],[20251005,4.6,3034.5,"SJ"],[20251006,4.6,3007,"SJ"],[20251007,4.6,3046,"SJ"],[20251008,4.6,3005,"SJ"],[20251009,4.6,3010.5,"SJ"],[20251010,4.61,3001.5,"SJ"],[20251011,4.61,3001.5,"SJ"],[20251012,4.61,3001.5,"SJ"],[20251013,4.56,3021,"SJ"],[20251014,4.57,2941.5,"SJ"],[20251015,4.61,2948,"SJ"],[20251016,4.5,2973,"SJ"],[20251017,4.46,2933.5,"SJ"],[20251018,4.46,2933.5,"SJ"],[20251019,4.46,2933.5,"SJ"],[20251020,4.51,2978.5,"SJ"],[20251021,4.71,2988,"SJ"],[20251022,4.64,3029,"SJ"],[20251023,4.69,3017.5,"SJ"],[20251024,4.65,3025.5,"SJ"],[20251025,4.65,3025.5,"SJ"],[20251026,4.65,3025.5,"SJ"],[20251027,4.72,3055,"SJ"],[20251028,4.67,3058,"SJ"],[20251029,4.7,3082.5,"SJ"],[20251030,4.63,3037.5,"SJ"],[20251031,4.69,3055.5,"SJ"],[20251101,4.69,3055.5,"SJ"],[20251102,4.69,3055.5,"SJ"],[20251103,4.67,3100,"SJ"],[20251104,4.67,3088.5,"SJ"],[20251105,4.71,3043,"SJ"],[20251106,4.78,3047,"SJ"],[20251107,4.79,3056.5,"SJ"],[20251108,4.79,3056.5,"SJ"],[20251109,4.79,3056.5,"SJ"],[20251110,4.82,3081,"SJ"],[20251111,4.81,3066.5,"SJ"],[20251112,4.84,3075,"SJ"],[20251113,4.87,3055,"SJ"],[20251114,4.86,3020.5,"SJ"],[20251115,4.86,3020.5,"SJ"],[20251116,4.86,3020.5,"SJ"],[20251117,4.86,2994,"SJ"],[20251118,4.81,2989,"SJ"],[20251119,4.71,2981,"SJ"],[20251120,4.75,3016,"SJ"],[20251121,4.47,2989,"SJ"],[20251122,4.47,2989,"SJ"],[20251123,4.47,2989,"SJ"],[20251124,4.5,3000,"SJ"],[20251125,4.55,2993,"SJ"],[20251126,4.54,3056.5,"SJ"],[20251127,4.57,3015,"SJ"],[20251128,4.61,3055.5,"SJ"],[20251129,4.61,3055.5,"SJ"],[20251130,4.61,3055.5,"SJ"],[20251201,4.63,3096.5,"SJ"],[20251202,4.65,3062.5,"SJ"],[20251203,4.65,3065,"SJ"],[20251204,4.58,3090.5,"SJ"],[20251205,4.67,3098,"SJ"],[20251206,4.67,3098,"SJ"],[20251207,4.67,3098,"SJ"],[20251208,4.7,3121,"SJ"],[20251209,4.69,3090,"SJ"],[20251210,4.6,3082,"SJ"],[20251211,4.4,3203.5,"SJ"],[20251212,4.34,3125,"SJ"],[20251213,4.34,3125,"SJ"],[20251214,4.34,3125,"SJ"],[20251215,4.77,3093.5,"SJ"],[20251216,4.72,3041.5,"SJ"],[20251217,4.96,3073.5,"SJ"],[20251218,5.04,3064,"SJ"],[20251219,5.11,3072.5,"SJ"],[20251220,5.11,3072.5,"SJ"],[20251221,5.11,3072.5,"SJ"],[20251222,5.09,3085,"SJ"],[20251223,5.1,3093.5,"SJ"],[20251224,5.15,3090.5,"SJ"],[20251225,5.37,3090.5,"SJ"],[20251226,5.67,3090.5,"SJ"],[20251227,5.67,3090.5,"SJ"],[20251228,5.67,3090.5,"SJ"],[20251229,5.56,3088.5,"SJ"],[20251230,5.42,3124,"SJ"],[20251231,5.47,3117.5,"SJ"],[20260101,5.47,3117.5,"SJ"],[20260102,5.47,3127,"SJ"],[20260103,5.47,3127,"SJ"],[20260104,5.47,3127,"SJ"],[20260105,5.45,3195,"SJ"],[20260106,5.53,3251,"SJ"],[20260107,5.5,3167.5,"SJ"],[20260108,5.72,3135,"SJ"],[20260109,5.95,3153.5,"SJ"],[20260110,5.95,3153.5,"SJ"],[20260111,5.95,3153.5,"SJ"],[20260112,6.03,3216,"SJ"],[20260113,5.62,3201.5,"SJ"],[20260114,5.51,3276,"SJ"],[20260115,5.51,3314.5,"SJ"],[20260116,5.61,3314.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"2856976223","LTGB":"2285229347","MGSY":"-0.0045","JLR":"-12951476.1900","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.94495075729356}],[{"ZGB":"107988706","LTGB":"107988706","MGSY":"0.0300","JLR":"3047352.8400","code":"002760","name":"\u51e4\u5f62\u80a1\u4efd","zycp":"\u9ad8\u94ec\u8010\u78e8\u4ea7\u54c1","zybl":0.65190934044875}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49818372969889}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.62621337292034}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45551793031662}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]
20260116,5.61,2099.50,1.8148820326679,0,20260116
[[20250117,3.98,1967,"SJ"],[20250118,3.98,1967,"SJ"],[20250119,3.98,1967,"SJ"],[20250120,4.06,1985,"SJ"],[20250121,3.99,1971,"SJ"],[20250122,3.93,1967,"SJ"],[20250123,3.96,1949,"SJ"],[20250124,4.04,1939,"SJ"],[20250125,4.04,1939,"SJ"],[20250126,4.04,1939,"SJ"],[20250127,4.05,1949,"SJ"],[20250128,4.05,1936,"SJ"],[20250129,4.05,1960.5,"SJ"],[20250130,4.05,1967.5,"SJ"],[20250131,4.05,1949.5,"SJ"],[20250201,4.05,1949.5,"SJ"],[20250202,4.05,1949.5,"SJ"],[20250203,4.05,1945.5,"SJ"],[20250204,4.05,1970,"SJ"],[20250205,4.02,2003,"SJ"],[20250206,4.05,1989,"SJ"],[20250207,4.11,1993,"SJ"],[20250208,4.11,1993,"SJ"],[20250209,4.11,1993,"SJ"],[20250210,4.18,2000,"SJ"],[20250211,4.18,1980,"SJ"],[20250212,4.19,1973,"SJ"],[20250213,4.17,1987.5,"SJ"],[20250214,4.14,1983,"SJ"],[20250215,4.14,1983,"SJ"],[20250216,4.14,1983,"SJ"],[20250217,4.41,1991.5,"SJ"],[20250218,4.38,1996.5,"SJ"],[20250219,4.37,1997,"SJ"],[20250220,4.33,1992.5,"SJ"],[20250221,4.32,2008.5,"SJ"],[20250222,4.32,2008.5,"SJ"],[20250223,4.32,2008.5,"SJ"],[20250224,4.35,1988,"SJ"],[20250225,4.36,1992.5,"SJ"],[20250226,4.4,2010.5,"SJ"],[20250227,4.38,2007,"SJ"],[20250228,4.29,1992.5,"SJ"],[20250301,4.29,1992.5,"SJ"],[20250302,4.29,1992.5,"SJ"],[20250303,4.27,1992.5,"SJ"],[20250304,4.31,2009.5,"SJ"],[20250305,4.32,2034,"SJ"],[20250306,4.34,2047.5,"SJ"],[20250307,4.31,2019,"SJ"],[20250308,4.31,2019,"SJ"],[20250309,4.31,2019,"SJ"],[20250310,4.27,2048.5,"SJ"],[20250311,4.31,2052,"SJ"],[20250312,4.29,2082,"SJ"],[20250313,4.29,2072.5,"SJ"],[20250314,4.4,2068.5,"SJ"],[20250315,4.4,2068.5,"SJ"],[20250316,4.4,2068.5,"SJ"],[20250317,4.4,2082.5,"SJ"],[20250318,4.42,2094.5,"SJ"],[20250319,4.43,2086,"SJ"],[20250320,4.44,2056.5,"SJ"],[20250321,4.39,2016.5,"SJ"],[20250322,4.39,2016.5,"SJ"],[20250323,4.39,2016.5,"SJ"],[20250324,4.3,2036.5,"SJ"],[20250325,4.29,2084,"SJ"],[20250326,4.42,2091.5,"SJ"],[20250327,4.4,2041,"SJ"],[20250328,4.29,2025.5,"SJ"],[20250329,4.29,2025.5,"SJ"],[20250330,4.29,2025.5,"SJ"],[20250331,4.21,2012,"SJ"],[20250401,4.26,1991.5,"SJ"],[20250402,4.29,1969.5,"SJ"],[20250403,4.27,1955.5,"SJ"],[20250404,4.27,1906,"SJ"],[20250405,4.27,1906,"SJ"],[20250406,4.27,1906,"SJ"],[20250407,3.84,1870,"SJ"],[20250408,3.59,1869.5,"SJ"],[20250409,3.75,1841.5,"SJ"],[20250410,3.79,1892,"SJ"],[20250411,3.79,1914,"SJ"],[20250412,3.79,1914,"SJ"],[20250413,3.79,1914,"SJ"],[20250414,3.88,1916.5,"SJ"],[20250415,3.9,1914.5,"SJ"],[20250416,4.29,1908,"SJ"],[20250417,4.16,1922,"SJ"],[20250418,4.03,1922,"SJ"],[20250419,4.03,1922,"SJ"],[20250420,4.03,1922,"SJ"],[20250421,4.08,1922,"SJ"],[20250422,4.11,1923.5,"SJ"],[20250423,4.06,1946,"SJ"],[20250424,4.12,1959.5,"SJ"],[20250425,4.11,1944.5,"SJ"],[20250426,4.11,1944.5,"SJ"],[20250427,4.11,1944.5,"SJ"],[20250428,4.02,1967,"SJ"],[20250429,4.04,1977,"SJ"],[20250430,3.76,1957.5,"SJ"],[20250501,3.76,1951.5,"SJ"],[20250502,3.76,1934.5,"SJ"],[20250503,3.76,1934.5,"SJ"],[20250504,3.76,1934.5,"SJ"],[20250505,3.76,1934.5,"SJ"],[20250506,3.83,1923,"SJ"],[20250507,3.87,1957.5,"SJ"],[20250508,3.94,1944.5,"SJ"],[20250509,4.33,1981.5,"SJ"],[20250510,4.33,1981.5,"SJ"],[20250511,4.33,1981.5,"SJ"],[20250512,4.26,1977.5,"SJ"],[20250513,4.23,1989,"SJ"],[20250514,4.24,1996.5,"SJ"],[20250515,4.39,2004.5,"SJ"],[20250516,4.21,2000,"SJ"],[20250517,4.21,2000,"SJ"],[20250518,4.21,2000,"SJ"],[20250519,4.25,1961.5,"SJ"],[20250520,4.26,1980.5,"SJ"],[20250521,4.15,1974,"SJ"],[20250522,4.13,1970,"SJ"],[20250523,4.02,1991,"SJ"],[20250524,4.02,1991,"SJ"],[20250525,4.02,1991,"SJ"],[20250526,4,1991,"SJ"],[20250527,4.09,1985.5,"SJ"],[20250528,4.06,1982.5,"SJ"],[20250529,4.09,1963,"SJ"],[20250530,4.16,1958,"SJ"],[20250531,4.16,1958,"SJ"],[20250601,4.16,1958,"SJ"],[20250602,4.16,1981,"SJ"],[20250603,4.19,1985,"SJ"],[20250604,4.21,1990.5,"SJ"],[20250605,4.18,1978,"SJ"],[20250606,4.18,1978.5,"SJ"],[20250607,4.18,1978.5,"SJ"],[20250608,4.18,1978.5,"SJ"],[20250609,4.2,1986.5,"SJ"],[20250610,4.15,1981.5,"SJ"],[20250611,4.24,1987.5,"SJ"],[20250612,4.18,1996.5,"SJ"],[20250613,4.05,1990.5,"SJ"],[20250614,4.05,1990.5,"SJ"],[20250615,4.05,1990.5,"SJ"],[20250616,4.16,2007.5,"SJ"],[20250617,4.09,1976,"SJ"],[20250618,4.05,1993,"SJ"],[20250619,3.97,1992,"SJ"],[20250620,3.96,1992,"SJ"],[20250621,3.96,1992,"SJ"],[20250622,3.96,1992,"SJ"],[20250623,4.05,2003,"SJ"],[20250624,4.09,2019,"SJ"],[20250625,4.33,2032,"SJ"],[20250626,4.76,2038.5,"SJ"],[20250627,4.4,2044,"SJ"],[20250628,4.4,2044,"SJ"],[20250629,4.4,2044,"SJ"],[20250630,4.46,2045,"SJ"],[20250701,4.37,2038,"SJ"],[20250702,4.36,2059.5,"SJ"],[20250703,4.38,2064,"SJ"],[20250704,4.32,2058.5,"SJ"],[20250705,4.32,2058.5,"SJ"],[20250706,4.32,2058.5,"SJ"],[20250707,4.33,2036.5,"SJ"],[20250708,4.38,2056.5,"SJ"],[20250709,4.36,2056,"SJ"],[20250710,4.39,2044,"SJ"],[20250711,4.53,2021.5,"SJ"],[20250712,4.53,2021.5,"SJ"],[20250713,4.53,2021.5,"SJ"],[20250714,4.57,2003,"SJ"],[20250715,4.53,1996,"SJ"],[20250716,4.53,1976.5,"SJ"],[20250717,4.61,1973,"SJ"],[20250718,4.54,2010,"SJ"],[20250719,4.54,2010,"SJ"],[20250720,4.54,2010,"SJ"],[20250721,4.57,2014.5,"SJ"],[20250722,4.59,2011,"SJ"],[20250723,4.64,2032,"SJ"],[20250724,4.67,2022.5,"SJ"],[20250725,4.66,2014,"SJ"],[20250726,4.66,2014,"SJ"],[20250727,4.66,2014,"SJ"],[20250728,4.64,2017,"SJ"],[20250729,4.62,2016.5,"SJ"],[20250730,4.59,1992,"SJ"],[20250731,4.54,1970.5,"SJ"],[20250801,4.57,1971.5,"SJ"],[20250802,4.57,1971.5,"SJ"],[20250803,4.57,1971.5,"SJ"],[20250804,4.64,1959,"SJ"],[20250805,4.68,1973.5,"SJ"],[20250806,4.56,1994.5,"SJ"],[20250807,4.56,2009.5,"SJ"],[20250808,4.57,2007.5,"SJ"],[20250809,4.57,2007.5,"SJ"],[20250810,4.57,2007.5,"SJ"],[20250811,4.6,1998,"SJ"],[20250812,4.6,2015.5,"SJ"],[20250813,4.61,1988,"SJ"],[20250814,4.51,1989.5,"SJ"],[20250815,4.6,1981.5,"SJ"],[20250816,4.6,1981.5,"SJ"],[20250817,4.6,1981.5,"SJ"],[20250818,4.64,1971,"SJ"],[20250819,4.67,1973.5,"SJ"],[20250820,4.71,1981.5,"SJ"],[20250821,4.72,1970,"SJ"],[20250822,4.79,1995,"SJ"],[20250823,4.79,1995,"SJ"],[20250824,4.79,1995,"SJ"],[20250825,4.85,1995,"SJ"],[20250826,4.93,1988,"SJ"],[20250827,4.79,1984.5,"SJ"],[20250828,4.64,1983.5,"SJ"],[20250829,4.61,1991,"SJ"],[20250830,4.61,1991,"SJ"],[20250831,4.61,1991,"SJ"],[20250901,4.57,2003.5,"SJ"],[20250902,4.54,1994,"SJ"],[20250903,4.44,1995.5,"SJ"],[20250904,4.49,1985.5,"SJ"],[20250905,4.51,1985,"SJ"],[20250906,4.51,1985,"SJ"],[20250907,4.51,1985,"SJ"],[20250908,4.54,1992,"SJ"],[20250909,4.49,1977,"SJ"],[20250910,4.5,1987,"SJ"],[20250911,4.54,1996.5,"SJ"],[20250912,4.53,2017.5,"SJ"],[20250913,4.53,2017.5,"SJ"],[20250914,4.53,2017.5,"SJ"],[20250915,4.5,2002,"SJ"],[20250916,4.56,2010,"SJ"],[20250917,4.48,2012.5,"SJ"],[20250918,4.39,2006,"SJ"],[20250919,4.36,1996.5,"SJ"],[20250920,4.36,1996.5,"SJ"],[20250921,4.36,1996.5,"SJ"],[20250922,4.34,1998.5,"SJ"],[20250923,4.28,2002,"SJ"],[20250924,4.31,1999.5,"SJ"],[20250925,4.37,2015.5,"SJ"],[20250926,4.41,2002.5,"SJ"],[20250927,4.41,2002.5,"SJ"],[20250928,4.41,2002.5,"SJ"],[20250929,4.52,1995,"SJ"],[20250930,4.6,1988.5,"SJ"],[20251001,4.6,2010.5,"SJ"],[20251002,4.6,2024,"SJ"],[20251003,4.6,2020,"SJ"],[20251004,4.6,2020,"SJ"],[20251005,4.6,2020,"SJ"],[20251006,4.6,2004.5,"SJ"],[20251007,4.6,2011,"SJ"],[20251008,4.6,2002,"SJ"],[20251009,4.6,2030,"SJ"],[20251010,4.61,2020.5,"SJ"],[20251011,4.61,2020.5,"SJ"],[20251012,4.61,2020.5,"SJ"],[20251013,4.56,1989,"SJ"],[20251014,4.57,1982,"SJ"],[20251015,4.61,1982.5,"SJ"],[20251016,4.5,1965.5,"SJ"],[20251017,4.46,1970,"SJ"],[20251018,4.46,1970,"SJ"],[20251019,4.46,1970,"SJ"],[20251020,4.51,1988.5,"SJ"],[20251021,4.71,1985,"SJ"],[20251022,4.64,1990.5,"SJ"],[20251023,4.69,2010.5,"SJ"],[20251024,4.65,2016.5,"SJ"],[20251025,4.65,2016.5,"SJ"],[20251026,4.65,2016.5,"SJ"],[20251027,4.72,2024.5,"SJ"],[20251028,4.67,2026,"SJ"],[20251029,4.7,2026.5,"SJ"],[20251030,4.63,2022,"SJ"],[20251031,4.69,2017,"SJ"],[20251101,4.69,2017,"SJ"],[20251102,4.69,2017,"SJ"],[20251103,4.67,2027,"SJ"],[20251104,4.67,2023.5,"SJ"],[20251105,4.71,2020,"SJ"],[20251106,4.78,2031.5,"SJ"],[20251107,4.79,2047,"SJ"],[20251108,4.79,2047,"SJ"],[20251109,4.79,2047,"SJ"],[20251110,4.82,2058.5,"SJ"],[20251111,4.81,2063.5,"SJ"],[20251112,4.84,2095.5,"SJ"],[20251113,4.87,2078,"SJ"],[20251114,4.86,2064,"SJ"],[20251115,4.86,2064,"SJ"],[20251116,4.86,2064,"SJ"],[20251117,4.86,2037.5,"SJ"],[20251118,4.81,2023.5,"SJ"],[20251119,4.71,2015,"SJ"],[20251120,4.75,2010.5,"SJ"],[20251121,4.47,1985.5,"SJ"],[20251122,4.47,1985.5,"SJ"],[20251123,4.47,1985.5,"SJ"],[20251124,4.5,1984,"SJ"],[20251125,4.55,1980.5,"SJ"],[20251126,4.54,1979.5,"SJ"],[20251127,4.57,1986.5,"SJ"],[20251128,4.61,1980.5,"SJ"],[20251129,4.61,1980.5,"SJ"],[20251130,4.61,1980.5,"SJ"],[20251201,4.63,2002,"SJ"],[20251202,4.65,1995,"SJ"],[20251203,4.65,1999,"SJ"],[20251204,4.58,2014,"SJ"],[20251205,4.67,2002.5,"SJ"],[20251206,4.67,2002.5,"SJ"],[20251207,4.67,2002.5,"SJ"],[20251208,4.7,1998.5,"SJ"],[20251209,4.69,1978.5,"SJ"],[20251210,4.6,1980,"SJ"],[20251211,4.4,1988.5,"SJ"],[20251212,4.34,1968,"SJ"],[20251213,4.34,1968,"SJ"],[20251214,4.34,1968,"SJ"],[20251215,4.77,1941,"SJ"],[20251216,4.72,1942,"SJ"],[20251217,4.96,1960,"SJ"],[20251218,5.04,1963.5,"SJ"],[20251219,5.11,1984.5,"SJ"],[20251220,5.11,1984.5,"SJ"],[20251221,5.11,1984.5,"SJ"],[20251222,5.09,1971.5,"SJ"],[20251223,5.1,1982.5,"SJ"],[20251224,5.15,1994.5,"SJ"],[20251225,5.37,1994.5,"SJ"],[20251226,5.67,1994.5,"SJ"],[20251227,5.67,1994.5,"SJ"],[20251228,5.67,1994.5,"SJ"],[20251229,5.56,2005.5,"SJ"],[20251230,5.42,2010,"SJ"],[20251231,5.47,2011,"SJ"],[20260101,5.47,2011,"SJ"],[20260102,5.47,2006.5,"SJ"],[20260103,5.47,2006.5,"SJ"],[20260104,5.47,2006.5,"SJ"],[20260105,5.45,2023.5,"SJ"],[20260106,5.53,2076,"SJ"],[20260107,5.5,2059.5,"SJ"],[20260108,5.72,2026.5,"SJ"],[20260109,5.95,2049.5,"SJ"],[20260110,5.95,2049.5,"SJ"],[20260111,5.95,2049.5,"SJ"],[20260112,6.03,2053,"SJ"],[20260113,5.62,2061.5,"SJ"],[20260114,5.51,2078.5,"SJ"],[20260115,5.51,2099.5,"SJ"],[20260116,5.61,2099.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.63299817467203}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.90371809408958}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.62621337292034}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.1769","JLR":"112913644.1400","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.89016301476349}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.69068882153842}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.7382130104821}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}]]