[{"seq":672465154,"ctime":1763033936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672465154.shtml","title":"\u5180\u4e1c\u88c5\u5907\uff1a\u516c\u53f8\u4e09\u5b63\u5ea6\u672b\u80a1\u4e1c\u4eba\u6570\u4e3a43804\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000856","type":"yidong"},{"seq":672324248,"ctime":1762508387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324248.shtml","title":"\u5180\u4e1c\u88c5\u5907\uff1a\u516c\u53f8\u5168\u8d44\u5b50\u516c\u53f8\u4e3b\u8981\u751f\u4ea735kV\u4ee5\u4e0b\u7684\u4e2d\u4f4e\u538b\u7535\u6c14\u6210\u5957\u8bbe\u5907\u7b49\u56db\u5927\u7c7b\u4ea7\u54c1\u548c\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000856","type":"yidong"},{"seq":672156697,"ctime":1761895648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672156697.shtml","title":"\u5180\u4e1c\u88c5\u5907\u516c\u53f8\u57282025\u91d1\u7816\u56fd\u5bb6\u5de5\u4e1a\u521b\u65b0\u5927\u8d5b\u4e2d\u65a9\u83b7\u4f73\u7ee9","source":"\u5180\u4e1c\u88c5\u5907\u5b98\u5fae","stocks":"000856","type":"yidong"},{"seq":54690593,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54690593.shtml","title":"\u5180\u4e1c\u88c5\u5907\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000856","type":"notice"},{"seq":671989235,"ctime":1761301114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671989235.shtml","title":"\u91d1\u9685\u5180\u4e1c\u88c5\u5907\u518d\u62d3\u6d77\u5916\u7248\u56fe\uff01\u6210\u529f\u7b7e\u8ba2\u5409\u5c14\u5409\u65af\u65af\u5766\u65b0\u5efa\u65e5\u4ea73200\u5428\u719f\u6599\u3001\u5e74\u4ea7100\u4e07\u5428\u6c34\u6ce5\u751f\u4ea7\u7ebf\u8054\u5408EPC\u603b\u5305\u5408\u540c","source":"\u5180\u4e1c\u88c5\u5907\u5b98\u5fae","stocks":"000856","type":"yidong"},{"seq":671950653,"ctime":1761195880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671950653.shtml","title":"\u516d\u5927\u7ef4\u5ea6\u68b3\u7406\u592e\u56fd\u4f01\u91cd\u7ec4\u6982\u5ff5\uff1a\u4f4e\u5e02\u503c\u3001\u7834\u51c0\u3001\u5e76\u8d2d\u6f5c\u529b\u80a1\u2026\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000856","type":"news"},{"seq":671401248,"ctime":1758723422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671401248.shtml","title":"\u91d1\u9685\u5180\u4e1c\u88c5\u5907\u6210\u529f\u627f\u529e\u7b2c\u5341\u5c4a\u5927\u578b\u94f8\u953b\u4ef6\u5236\u9020\u4ea7\u4e1a\u53d1\u5c55\u5cf0\u4f1a\u66a8\u5148\u8fdb\u88c5\u5907\u6750\u6599\u4e0e\u5236\u9020\u6280\u672f\u8bba\u575b","source":"\u5180\u4e1c\u88c5\u5907\u5b98\u5fae","stocks":"000856","type":"yidong"},{"seq":671146962,"ctime":1757936824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671146962.shtml","title":"\u5180\u4e1c\u88c5\u5907\uff1a\u5c1a\u672a\u5728\u77ff\u5c71\u4e1a\u52a1\u9886\u57df\u5e94\u7528\u534e\u4e3a\u77ff\u9e3f\u7cfb\u7edf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000856","type":"yidong"},{"seq":670679125,"ctime":1756268514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670679125.shtml","title":"\u5180\u4e1c\u88c5\u59072025\u5e74\u534a\u5e74\u62a5\uff1a\u8425\u6536\u7a33\u5065\u589e\u957f\uff0c\u6838\u5fc3\u6280\u672f\u4e0e\u5e02\u573a\u62d3\u5c55\u53cc\u8f6e\u9a71\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000856","type":"news"},{"seq":53883723,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53883723.shtml","title":"\u5180\u4e1c\u88c5\u5907\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000856","type":"notice"},{"seq":53883575,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53883575.shtml","title":"\u5180\u4e1c\u88c5\u5907\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000856","type":"notice"},{"seq":669859548,"ctime":1753310667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669859548.shtml","title":"\u591a\u53eaA\u80a1\uff0c\u6f84\u6e05","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u725b\u601d\u82e5","stocks":"000856","type":"news"},{"seq":669843306,"ctime":1753263582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669843306.shtml","title":"\u5180\u4e1c\u88c5\u5907\uff1a\u516c\u53f8\u4e3b\u8981\u4e1a\u52a1\u96c6\u4e2d\u5728\u4e2d\u56fd\u5317\u65b9\u5730\u533a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000856","type":"yidong"},{"seq":669843316,"ctime":1753263582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669843316.shtml","title":"\u5180\u4e1c\u88c5\u5907\uff1a\u516c\u53f8\u4e0d\u751f\u4ea7\u6c34\u6ce5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000856","type":"yidong"},{"seq":669810887,"ctime":1753174803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669810887.shtml","title":"\u5180\u4e1c\u88c5\u590707\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000856","type":"yidong"},{"seq":669776744,"ctime":1753087920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669776744.shtml","title":"\u5180\u4e1c\u88c5\u5907\uff1a\u516c\u53f8\u5f00\u53d1\u7684\u6e05\u4ed3\u673a\u5668\u4eba\u5c1a\u65e0\u5bf9\u63a5\u58a8\u8131\u6c34\u7535\u7ad9\u7684\u8ba1\u5212\u548c\u610f\u5411","source":"\u8d22\u95fb","stocks":"000856","type":"news"},{"seq":669726549,"ctime":1752801179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726549.shtml","title":"\u5180\u4e1c\u88c5\u5907\uff1a\u516c\u53f8\u5f00\u53d1\u7684\u6c34\u6ce5\u884c\u4e1a\u6e05\u4ed3\u673a\u5668\u4eba\u5c1a\u672a\u5b9a\u578b\u751f\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000856","type":"yidong"},{"seq":669310663,"ctime":1751360402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669310663.shtml","title":"\u5180\u4e1c\u88c5\u590707\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000856","type":"yidong"},{"seq":669232683,"ctime":1751013613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669232683.shtml","title":"\u5180\u4e1c\u88c5\u5907\uff1a\u516c\u53f8\u76ee\u524d\u67099\u540d\u4fe1\u606f\u5316\u7ba1\u7406\u4eba\u5458","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000856","type":"yidong"},{"seq":669231845,"ctime":1751011823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231845.shtml","title":"\u5180\u4e1c\u88c5\u5907\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651428.02\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000856","type":"yidong"}]

2025-12-09,10.79,10.85,10.59,10.6100,31695,33820300,1.40;2025-12-08,10.75,10.83,10.70,10.7900,30345,32688600,1.34;2025-12-05,10.55,10.76,10.48,10.7500,36548,38863000,1.61;2025-12-04,10.78,10.86,10.52,10.6000,47660,50800000,2.10;2025-12-03,10.97,10.99,10.66,10.7300,43604,46935300,1.92;2025-12-02,11.05,11.08,10.80,10.9400,44634,48762700,1.97;2025-12-01,11.15,11.30,11.05,11.0700,47737,53384800,2.10;2025-11-28,11.01,11.15,10.87,11.1200,36650,40475500,1.61;2025-11-27,10.91,11.10,10.86,11.0200,43190,47481200,1.90;2025-11-26,11.20,11.31,10.85,10.9100,63558,70083600,2.80;2025-11-25,11.16,11.36,11.13,11.2600,56158,63340600,2.47;2025-11-24,10.79,11.18,10.79,11.0900,67449,74379600,2.97;2025-11-21,11.25,11.38,10.70,10.7500,86707,94861800,3.82;2025-11-20,11.41,11.50,11.28,11.3200,59327,67450800,2.61;2025-11-19,11.46,11.55,11.35,11.3900,71389,81654400,3.14;2025-11-18,11.60,11.74,11.41,11.5200,107962,124510900,4.76;2025-11-17,11.72,11.75,11.55,11.5800,96666,112511600,4.26;2025-11-14,11.38,11.77,11.38,11.6700,134319,156615000,5.92;2025-11-13,11.50,11.70,11.41,11.5600,159128,184137700,7.01;2025-11-12,11.54,11.79,11.41,11.6100,172973,199803900,7.62;2025-11-11,11.28,11.63,11.23,11.4000,88124,100442900,3.88;2025-11-10,11.29,11.32,11.18,11.3100,48940,55073400,2.16;2025-11-07,11.23,11.28,11.18,11.2300,41052,46161000,1.81;2025-11-06,11.22,11.25,11.10,11.2300,36010,40278200,1.59;2025-11-05,11.10,11.27,11.06,11.2200,45785,51242300,2.02;2025-11-04,11.11,11.18,11.06,11.1300,42801,47611700,1.89;2025-11-03,11.02,11.12,11.02,11.1100,33482,37080100,1.48;2025-10-31,10.79,11.08,10.79,11.0100,45862,50437100,2.02;2025-10-30,11.02,11.08,10.85,10.8600,44059,48184600,1.94;2025-10-29,11.16,11.28,10.92,11.0300,52430,57744900,2.31;2025-10-28,11.14,11.30,11.08,11.2200,45165,50723000,1.99;2025-10-27,11.20,11.24,11.07,11.1700,50064,55880400,2.21;2025-10-24,11.30,11.33,11.13,11.1600,51817,58162400,2.28;2025-10-23,11.16,11.28,11.08,11.2600,53115,59420900,2.34;2025-10-22,11.12,11.30,11.05,11.2000,58328,65413600,2.57;2025-10-21,10.87,11.17,10.81,11.1200,69473,76594200,3.06;2025-10-20,10.61,10.84,10.61,10.8300,47511,51087300,2.09;2025-10-17,10.68,10.75,10.50,10.5100,41764,44294700,1.84;2025-10-16,10.97,10.97,10.66,10.6800,45734,49277000,2.01;2025-10-15,10.82,10.98,10.72,10.9700,49948,54484500,2.20;2025-10-14,10.91,11.02,10.78,10.8200,44490,48492200,1.96;2025-10-13,10.58,10.87,10.26,10.8200,58406,62467900,2.57;2025-10-10,10.84,11.08,10.83,10.9800,74438,81762200,3.28;2025-10-09,10.72,10.84,10.54,10.8300,58222,62420500,2.56;2025-09-30,10.75,10.96,10.75,10.7700,43720,47401400,1.93;2025-09-29,10.64,10.85,10.47,10.7200,49779,53309700,2.19;2025-09-26,10.86,10.88,10.62,10.7100,35381,38054700,1.56;2025-09-25,10.87,10.95,10.75,10.7500,46738,50613200,2.06;2025-09-24,10.51,11.07,10.51,10.8700,70900,76676500,3.12;2025-09-23,10.76,10.77,10.21,10.6000,68971,72066500,3.04;2025-09-22,10.83,10.86,10.64,10.7500,48398,51930300,2.13;2025-09-19,11.06,11.13,10.76,10.8100,63842,69442300,2.81;2025-09-18,11.29,11.33,10.93,11.0800,74567,83398100,3.28;2025-09-17,11.37,11.42,11.26,11.3100,54300,61612500,2.39;2025-09-16,11.19,11.35,11.13,11.3500,54365,61284600,2.39;2025-09-15,11.26,11.30,11.15,11.1700,42931,48047900,1.89;2025-09-12,11.37,11.38,11.27,11.3000,47063,53305400,2.07;2025-09-11,11.22,11.31,11.10,11.3100,57091,64161200,2.52;2025-09-10,11.18,11.27,11.15,11.2400,42682,47891200,1.88;2025-09-09,11.25,11.30,11.12,11.1800,50171,56189200,2.21;2025-09-08,11.16,11.33,11.16,11.2800,51975,58491800,2.29;2025-09-05,10.99,11.19,10.75,11.1800,69723,77126100,3.07;2025-09-04,10.93,11.20,10.77,10.9400,85059,93766500,3.75;2025-09-03,11.52,11.52,10.95,10.9500,83424,93541400,3.68;2025-09-02,11.46,11.66,11.20,11.5200,95134,108373300,4.19;2025-09-01,11.22,11.49,11.22,11.4400,64875,73819500,2.86;2025-08-29,11.42,11.52,11.18,11.2800,78376,88909300,3.45;2025-08-28,11.79,11.79,10.95,11.4500,171060,195263600,7.54;2025-08-27,12.30,12.33,11.71,11.7100,208277,251111600,9.18;2025-08-26,12.13,12.48,12.00,12.3800,238244,293155300,10.50;2025-08-25,12.19,12.19,11.98,12.0700,114829,138560600,5.06;2025-08-22,12.10,12.10,11.95,12.1000,97969,117884400,4.32;2025-08-21,12.26,12.26,12.01,12.1000,126338,153227000,5.57;2025-08-20,12.27,12.29,12.10,12.2200,127418,155204000,5.61;2025-08-19,12.00,12.52,11.96,12.3200,224587,275564900,9.89;2025-08-18,11.87,12.18,11.82,12.1000,165688,198771600,7.30;2025-08-15,11.78,11.95,11.65,11.8700,137624,163127200,6.06;2025-08-14,12.48,12.49,11.83,11.8500,222389,267926200,9.80;2025-08-13,12.36,12.70,12.30,12.3700,263444,326998300,11.61;2025-08-12,11.95,13.15,11.86,12.4200,399309,503089700,17.59;2025-08-11,12.00,12.06,11.90,11.9500,103083,123237100,4.54;2025-08-08,11.90,12.07,11.79,12.0100,120267,144101900,5.30;2025-08-07,12.22,12.29,11.84,11.9600,166726,200110700,7.34;2025-08-06,11.84,12.22,11.74,12.2100,234731,282208900,10.34;2025-08-05,11.82,11.87,11.72,11.8300,116213,136924800,5.12;2025-08-04,11.46,11.85,11.30,11.8200,171570,200659700,7.56;2025-08-01,11.41,11.51,11.36,11.5100,82056,94037400,3.61;2025-07-31,11.57,11.70,11.39,11.4600,113178,130804400,4.99;2025-07-30,11.66,11.70,11.50,11.5900,107214,124459000,4.72;2025-07-29,11.85,11.87,11.42,11.7000,171732,198898200,7.57;2025-07-28,11.78,11.86,11.72,11.8100,137375,162164700,6.05;2025-07-25,12.15,12.19,11.70,11.8000,253621,299390800,11.17;2025-07-24,11.98,12.31,11.92,12.1900,312505,379713800,13.77;2025-07-23,12.99,13.29,12.11,12.1800,729106,932022200,32.12;2025-07-22,11.48,12.63,11.38,12.6300,468255,554672200,20.63;2025-07-21,11.00,11.68,11.00,11.4800,346707,394999300,15.27;2025-07-18,10.93,11.00,10.79,10.8300,82500,89594500,3.63;2025-07-17,10.86,10.97,10.86,10.9400,70904,77442400,3.12;2025-07-16,11.14,11.14,10.87,10.9000,110487,121348300,4.87;2025-07-15,11.10,11.35,11.00,11.0100,163141,181543900,7.19;2025-07-14,10.93,11.32,10.86,11.2100,221840,246869300,9.77;2025-07-11,10.75,10.92,10.68,10.9100,109999,119008100,4.85;2025-07-10,10.78,10.85,10.64,10.7800,124301,133276100,5.48;2025-07-09,10.94,11.12,10.80,10.8000,179494,197229000,7.91;2025-07-08,10.85,10.90,10.80,10.9000,114222,123986200,5.03;2025-07-07,10.85,10.97,10.75,10.9000,106125,115228100,4.68;2025-07-04,11.12,11.18,10.86,10.9200,163330,179115400,7.20;2025-07-03,11.15,11.25,11.05,11.1200,194690,216436800,8.58;2025-07-02,11.60,11.62,11.15,11.2800,423401,480490400,18.65;2025-07-01,10.90,11.96,10.82,11.9600,454373,521009400,20.02;2025-06-30,10.73,10.97,10.63,10.8700,119142,128824300,5.25;2025-06-27,10.58,10.76,10.57,10.7000,92490,98787800,4.07;2025-06-26,10.53,10.95,10.52,10.6200,198400,213406700,8.74;2025-06-25,10.40,10.55,10.36,10.5000,112571,117910700,4.96;2025-06-24,10.32,10.49,10.22,10.3700,149289,154672500,6.58;2025-06-23,10.10,10.50,9.90,10.3200,156327,160857000,6.89;2025-06-20,10.00,10.10,9.86,9.9700,53132,53039500,2.34;2025-06-19,10.26,10.30,9.98,10.0200,74789,75547300,3.29;2025-06-18,10.13,10.28,10.06,10.2300,52230,53308600,2.30;2025-06-17,10.28,10.36,10.10,10.1900,59028,60116800,2.60;2025-06-16,10.20,10.42,10.14,10.2400,69188,71172500,3.05;2025-06-13,10.30,10.31,10.10,10.1400,57000,58164500,2.51;2025-06-12,10.30,10.39,10.21,10.3100,70456,72415000,3.10;2025-06-11,10.21,10.36,10.21,10.2800,53273,54924000,2.35