[{"seq":675721355,"ctime":1775115023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675721355.shtml","title":"\u667a\u80fd\u56de\u6536\uff01\u91d1\u9685\u7535\u6c14\u516c\u53f8\u52a9\u529b\u57ce\u5e02\u5faa\u73af\u7ecf\u6d4e\u5347\u7ea7","source":"\u5180\u4e1c\u88c5\u5907\u5b98\u5fae","author":"\u91d1\u9685\u5180\u4e1c\u53d1\u5c55\u8d44\u8baf","stocks":"000856","type":"yidong"},{"seq":675587510,"ctime":1774584617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675587510.shtml","title":"\u5180\u4e1c\u88c5\u59072025\u5e74\u62a5\u51fa\u7089\uff1a\u51c0\u5229\u6da6\u589e\u8fd1\u4e24\u6210 \u5b8c\u6210\u516c\u79ef\u91d1\u8865\u4e8f\u5e76\u6062\u590d\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000856","type":"news"},{"seq":675564448,"ctime":1774514020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675564448.shtml","title":"\u5180\u4e1c\u88c5\u5907\u5e74\u62a5\u51fa\u7089\uff0c\u73b0\u91d1\u6d41\u627f\u538b","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"000856","type":"news"},{"seq":56886433,"ctime":1774454846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260326\/56886433.shtml","title":"\u5180\u4e1c\u88c5\u5907\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000856","type":"notice"},{"seq":56886369,"ctime":1774454738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260326\/56886369.shtml","title":"\u5180\u4e1c\u88c5\u5907\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000856","type":"notice"},{"seq":675543588,"ctime":1774440809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675543588.shtml","title":"\u5180\u4e1c\u88c5\u5907\uff1a2025\u5e74\u51c0\u5229\u6da62611.5\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f19.47%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000856","type":"yidong"},{"seq":675507913,"ctime":1774338611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675507913.shtml","title":"\u5180\u4e1c\u88c5\u590703\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000856","type":"yidong"},{"seq":675344854,"ctime":1773725840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675344854.shtml","title":"\u91d1\u9685\u7535\u6c14\u516c\u53f8\u6210\u529f\u7814\u53d1\u65b0\u4e00\u4ee3\u667a\u80fd\u4e2d\u538b\u67dc\u4ea7\u54c1","source":"\u8d22\u95fb","stocks":"000856","type":"news"},{"seq":674515978,"ctime":1770109205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674515978.shtml","title":"\u5180\u4e1c\u88c5\u590702\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000856","type":"yidong"},{"seq":674498280,"ctime":1770070091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674498280.shtml","title":"\u300a\u73b0\u4ee3\u5316\u9996\u90fd\u90fd\u5e02\u5708\u7a7a\u95f4\u534f\u540c\u89c4\u5212\uff082023\u20142035\u5e74\uff09\u300b\u83b7\u6279","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000856","type":"news"},{"seq":673162014,"ctime":1765526324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673162014.shtml","title":"\u5180\u4e1c\u53d1\u5c55\u96c6\u56e2\u65b0\u589e3\u4e2a\u6cb3\u5317\u7701\u91cd\u70b9\u9886\u57df\u9996\u53f0\u5957\u91cd\u5927\u6280\u672f\u88c5\u5907\u4ea7\u54c1","source":"\u5180\u4e1c\u88c5\u5907\u5b98\u5fae","stocks":"000856","type":"yidong"},{"seq":673137111,"ctime":1765450281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673137111.shtml","title":"\u5510\u5c71\u5180\u4e1c\u88c5\u5907\u5de5\u7a0b\u88ab\u8d23\u4ee4\u6539\u6b63\uff0c\u8d23\u4efb\u4eba\u88ab\u76d1\u7ba1\u8c08\u8bdd","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"000856","type":"yidong"},{"seq":673133488,"ctime":1765444036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673133488.shtml","title":"\u6cb3\u5317\u8bc1\u76d1\u5c40\u5173\u4e8e\u5bf9\u5510\u5c71\u5180\u4e1c\u88c5\u5907\u5de5\u7a0b\u80a1\u4efd\u6709\u9650\u516c\u53f8\u91c7\u53d6\u8d23\u4ee4\u6539\u6b63\u63aa\u65bd\u53ca\u5bf9\u7126\u7559\u519b\u3001\u674e\u6d2a\u6ce2\u3001\u5218\u798f\u751f\u3001\u9648\u5cf0\u91c7\u53d6\u76d1\u7ba1\u8c08\u8bdd\u63aa\u65bd\u7684\u51b3\u5b9a(\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66 \u30142025\u301544\u53f7)","source":"\u8bc1\u76d1\u4f1a\u6cb3\u5317\u76d1\u7ba1\u5c40","stocks":"000856","type":"news"},{"seq":673133001,"ctime":1765443269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673133001.shtml","title":"\u5180\u4e1c\u88c5\u5907\uff1a\u6536\u5230\u6cb3\u5317\u8bc1\u76d1\u5c40\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000856","type":"yidong"},{"seq":672465154,"ctime":1763033936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672465154.shtml","title":"\u5180\u4e1c\u88c5\u5907\uff1a\u516c\u53f8\u4e09\u5b63\u5ea6\u672b\u80a1\u4e1c\u4eba\u6570\u4e3a43804\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000856","type":"yidong"},{"seq":672324248,"ctime":1762508387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324248.shtml","title":"\u5180\u4e1c\u88c5\u5907\uff1a\u516c\u53f8\u5168\u8d44\u5b50\u516c\u53f8\u4e3b\u8981\u751f\u4ea735kV\u4ee5\u4e0b\u7684\u4e2d\u4f4e\u538b\u7535\u6c14\u6210\u5957\u8bbe\u5907\u7b49\u56db\u5927\u7c7b\u4ea7\u54c1\u548c\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000856","type":"yidong"},{"seq":672156697,"ctime":1761895648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672156697.shtml","title":"\u5180\u4e1c\u88c5\u5907\u516c\u53f8\u57282025\u91d1\u7816\u56fd\u5bb6\u5de5\u4e1a\u521b\u65b0\u5927\u8d5b\u4e2d\u65a9\u83b7\u4f73\u7ee9","source":"\u5180\u4e1c\u88c5\u5907\u5b98\u5fae","stocks":"000856","type":"yidong"},{"seq":54690593,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54690593.shtml","title":"\u5180\u4e1c\u88c5\u5907\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000856","type":"notice"},{"seq":671989235,"ctime":1761301114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671989235.shtml","title":"\u91d1\u9685\u5180\u4e1c\u88c5\u5907\u518d\u62d3\u6d77\u5916\u7248\u56fe\uff01\u6210\u529f\u7b7e\u8ba2\u5409\u5c14\u5409\u65af\u65af\u5766\u65b0\u5efa\u65e5\u4ea73200\u5428\u719f\u6599\u3001\u5e74\u4ea7100\u4e07\u5428\u6c34\u6ce5\u751f\u4ea7\u7ebf\u8054\u5408EPC\u603b\u5305\u5408\u540c","source":"\u5180\u4e1c\u88c5\u5907\u5b98\u5fae","stocks":"000856","type":"yidong"},{"seq":671950653,"ctime":1761195880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671950653.shtml","title":"\u516d\u5927\u7ef4\u5ea6\u68b3\u7406\u592e\u56fd\u4f01\u91cd\u7ec4\u6982\u5ff5\uff1a\u4f4e\u5e02\u503c\u3001\u7834\u51c0\u3001\u5e76\u8d2d\u6f5c\u529b\u80a1\u2026\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000856","type":"news"}]

2026-04-03,10.97,10.98,10.01,10.0300,176327,181419400,7.77;2026-04-02,11.38,11.46,10.72,10.8400,180097,197265600,7.93;2026-04-01,11.61,11.80,11.39,11.4700,191070,221763600,8.42;2026-03-31,11.50,11.89,11.35,11.3500,158470,183598700,6.98;2026-03-30,11.65,11.97,11.32,11.5800,175493,203128100,7.73;2026-03-27,11.89,11.97,11.60,11.7000,253599,297677000,11.17;2026-03-26,12.11,12.71,11.92,11.9600,428812,521573200,18.89;2026-03-25,10.58,12.13,10.44,11.8100,540651,618832000,23.82;2026-03-24,11.65,12.06,11.08,11.1000,493603,554295900,21.74;2026-03-23,11.90,12.39,11.66,12.3100,399129,484137100,17.58;2026-03-20,11.77,12.60,11.52,12.1900,390508,472347300,17.20;2026-03-19,11.48,11.99,11.41,11.7600,204023,240501600,8.99;2026-03-18,11.44,11.66,11.26,11.5900,208152,240236300,9.17;2026-03-17,11.12,11.50,11.01,11.3100,131534,148603000,5.79;2026-03-16,10.89,11.07,10.77,11.0300,56482,61712500,2.49;2026-03-13,10.92,11.15,10.84,10.9200,44764,49150400,1.97;2026-03-12,11.12,11.20,10.90,10.9500,68396,75528400,3.01;2026-03-11,11.32,11.32,11.09,11.1800,63813,71407400,2.81;2026-03-10,11.20,11.30,11.12,11.2300,64930,72737300,2.86;2026-03-09,10.87,11.19,10.80,11.0700,94530,104371100,4.16;2026-03-06,10.57,11.09,10.56,11.0700,85448,93236500,3.76;2026-03-05,10.68,10.79,10.58,10.6100,74793,79933500,3.29;2026-03-04,10.41,10.55,10.32,10.4800,74665,77997700,3.29;2026-03-03,10.93,10.96,10.45,10.4700,96532,103387400,4.25;2026-03-02,11.12,11.27,10.82,10.8400,109000,119583100,4.80;2026-02-27,11.25,11.38,11.12,11.3400,67522,76268100,2.97;2026-02-26,11.37,11.45,11.25,11.3000,59135,67058800,2.61;2026-02-25,11.39,11.46,11.33,11.3600,73501,83734100,3.24;2026-02-24,11.26,11.47,11.21,11.4400,94475,107649400,4.16;2026-02-13,11.30,11.31,11.08,11.1700,69090,77378100,3.04;2026-02-12,11.37,11.43,11.10,11.1100,104147,116777100,4.59;2026-02-11,11.36,11.48,11.23,11.3700,130414,148323400,5.75;2026-02-10,11.26,11.35,11.15,11.2300,114331,128404600,5.04;2026-02-09,11.41,11.45,11.11,11.2600,139527,156788900,6.15;2026-02-06,11.17,11.50,11.01,11.0400,169848,190444200,7.48;2026-02-05,11.19,11.41,11.05,11.2200,213817,239767200,9.42;2026-02-04,11.60,11.88,11.12,11.3300,439205,499453600,19.35;2026-02-03,11.59,11.59,11.55,11.5900,131024,151856600,5.77;2026-02-02,10.58,10.84,10.51,10.5400,78281,83694200,3.45;2026-01-30,10.29,10.53,10.27,10.5000,52891,55218300,2.33;2026-01-29,10.40,10.70,10.30,10.3700,59376,62138500,2.62;2026-01-28,10.63,10.66,10.36,10.3600,50798,52961500,2.24;2026-01-27,10.68,10.69,10.33,10.5900,53904,56590700,2.37;2026-01-26,10.79,10.80,10.57,10.7000,54062,57699000,2.38;2026-01-23,10.77,10.79,10.66,10.7500,38132,40877200,1.68;2026-01-22,10.61,10.74,10.57,10.7300,41119,43951800,1.81;2026-01-21,10.55,10.64,10.45,10.6100,41083,43443900,1.81;2026-01-20,10.57,10.66,10.47,10.5600,42423,44864600,1.87;2026-01-19,10.45,10.59,10.44,10.5700,49356,52008000,2.17;2026-01-16,10.40,10.55,10.31,10.4500,64622,67420800,2.85;2026-01-15,10.34,10.41,10.30,10.3300,36559,37769900,1.61;2026-01-14,10.39,10.50,10.27,10.4000,63031,65582800,2.78;2026-01-13,10.51,10.57,10.32,10.3500,55696,58113000,2.45;2026-01-12,10.31,10.50,10.28,10.4900,63247,65836000,2.79;2026-01-09,10.23,10.32,10.17,10.3000,55446,56836100,2.44;2026-01-08,10.05,10.29,10.03,10.2600,53383,54478800,2.35;2026-01-07,10.21,10.22,10.05,10.0600,50078,50691800,2.21;2026-01-06,10.21,10.38,10.16,10.2200,49156,50501600,2.17;2026-01-05,10.32,10.36,10.16,10.1600,49762,51000100,2.19;2025-12-31,10.35,10.36,10.12,10.2600,49787,50943700,2.19;2025-12-30,10.28,10.44,10.15,10.3100,53964,55470500,2.38;2025-12-29,10.16,10.36,10.06,10.3200,70248,72161500,3.09;2025-12-26,10.25,10.46,10.11,10.1500,58550,60014800,2.58;2025-12-25,10.12,10.24,10.02,10.2300,30861,31344600,1.36;2025-12-24,9.96,10.10,9.87,10.0700,32349,32486900,1.43;2025-12-23,10.00,10.09,9.90,9.9600,34726,34624200,1.53;2025-12-22,10.04,10.13,9.97,10.0000,40486,40667200,1.78;2025-12-19,9.82,10.05,9.81,10.0200,40434,40232300,1.78;2025-12-18,9.68,9.89,9.59,9.7700,43261,42434000,1.91;2025-12-17,9.63,9.76,9.42,9.6900,53479,51151100,2.36;2025-12-16,10.02,10.03,9.65,9.6800,46187,44964100,2.03;2025-12-15,9.76,10.04,9.74,9.9800,51939,51640000,2.29;2025-12-12,10.10,10.29,9.78,9.8100,82867,82850700,3.65;2025-12-11,10.45,10.49,10.15,10.1900,48512,49834800,2.14;2025-12-10,10.59,10.65,10.43,10.4300,37707,39583800,1.66;2025-12-09,10.79,10.85,10.59,10.6100,31695,33820300,1.40;2025-12-08,10.75,10.83,10.70,10.7900,30345,32688600,1.34;2025-12-05,10.55,10.76,10.48,10.7500,36548,38863000,1.61;2025-12-04,10.78,10.86,10.52,10.6000,47660,50800000,2.10;2025-12-03,10.97,10.99,10.66,10.7300,43604,46935300,1.92;2025-12-02,11.05,11.08,10.80,10.9400,44634,48762700,1.97;2025-12-01,11.15,11.30,11.05,11.0700,47737,53384800,2.10;2025-11-28,11.01,11.15,10.87,11.1200,36650,40475500,1.61;2025-11-27,10.91,11.10,10.86,11.0200,43190,47481200,1.90;2025-11-26,11.20,11.31,10.85,10.9100,63558,70083600,2.80;2025-11-25,11.16,11.36,11.13,11.2600,56158,63340600,2.47;2025-11-24,10.79,11.18,10.79,11.0900,67449,74379600,2.97;2025-11-21,11.25,11.38,10.70,10.7500,86707,94861800,3.82;2025-11-20,11.41,11.50,11.28,11.3200,59327,67450800,2.61;2025-11-19,11.46,11.55,11.35,11.3900,71389,81654400,3.14;2025-11-18,11.60,11.74,11.41,11.5200,107962,124510900,4.76;2025-11-17,11.72,11.75,11.55,11.5800,96666,112511600,4.26;2025-11-14,11.38,11.77,11.38,11.6700,134319,156615000,5.92;2025-11-13,11.50,11.70,11.41,11.5600,159128,184137700,7.01;2025-11-12,11.54,11.79,11.41,11.6100,172973,199803900,7.62;2025-11-11,11.28,11.63,11.23,11.4000,88124,100442900,3.88;2025-11-10,11.29,11.32,11.18,11.3100,48940,55073400,2.16;2025-11-07,11.23,11.28,11.18,11.2300,41052,46161000,1.81;2025-11-06,11.22,11.25,11.10,11.2300,36010,40278200,1.59;2025-11-05,11.10,11.27,11.06,11.2200,45785,51242300,2.02;2025-11-04,11.11,11.18,11.06,11.1300,42801,47611700,1.89;2025-11-03,11.02,11.12,11.02,11.1100,33482,37080100,1.48;2025-10-31,10.79,11.08,10.79,11.0100,45862,50437100,2.02;2025-10-30,11.02,11.08,10.85,10.8600,44059,48184600,1.94;2025-10-29,11.16,11.28,10.92,11.0300,52430,57744900,2.31;2025-10-28,11.14,11.30,11.08,11.2200,45165,50723000,1.99;2025-10-27,11.20,11.24,11.07,11.1700,50064,55880400,2.21;2025-10-24,11.30,11.33,11.13,11.1600,51817,58162400,2.28;2025-10-23,11.16,11.28,11.08,11.2600,53115,59420900,2.34;2025-10-22,11.12,11.30,11.05,11.2000,58328,65413600,2.57;2025-10-21,10.87,11.17,10.81,11.1200,69473,76594200,3.06;2025-10-20,10.61,10.84,10.61,10.8300,47511,51087300,2.09;2025-10-17,10.68,10.75,10.50,10.5100,41764,44294700,1.84;2025-10-16,10.97,10.97,10.66,10.6800,45734,49277000,2.01;2025-10-15,10.82,10.98,10.72,10.9700,49948,54484500,2.20;2025-10-14,10.91,11.02,10.78,10.8200,44490,48492200,1.96;2025-10-13,10.58,10.87,10.26,10.8200,58406,62467900,2.57;2025-10-10,10.84,11.08,10.83,10.9800,74438,81762200,3.28;2025-10-09,10.72,10.84,10.54,10.8300,58222,62420500,2.56