[{"seq":663390715,"ctime":1731302393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663390715.shtml","title":"\u767d\u9152\u677f\u5757\u5348\u76d8\u8d70\u5f31 \u8d35\u5dde\u8305\u53f0\u80a1\u4ef7\u4e0b\u8dcc1.82%","source":"\u5317\u4eac\u5546\u62a5","stocks":"000860","type":"news"},{"seq":663387304,"ctime":1731289224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663387304.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652.17\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":663290050,"ctime":1730966142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663290050.shtml","title":"\u987a\u946b\u519c\u4e1a11\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000860","type":"yidong"},{"seq":663285749,"ctime":1730953801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663285749.shtml","title":"\u767d\u9152\u9f99\u5934\u96c6\u4f53\u731b\u653b\uff0c\u9152ETF\u534a\u65e5\u6da85.29%","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000860","type":"news"},{"seq":663283318,"ctime":1730946045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663283318.shtml","title":"\u9152\u7c7b\u80a1\u5927\u5e45\u62c9\u5347\uff0c\u9152\u9b3c\u9152\u3001\u820d\u5f97\u9152\u4e1a\u6da8\u505c\uff0c\u8d35\u5dde\u8305\u53f0\u91cd\u8fd41600\u5143\u4e0a\u65b9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000860","type":"news"},{"seq":663237583,"ctime":1730873999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663237583.shtml","title":"\u767d\u9152\u677f\u5757\u5348\u76d8\u5fae\u589e \u8d35\u5dde\u8305\u53f0\u80a1\u4ef7\u4e0b\u8dcc0.47%","source":"\u5317\u4eac\u5546\u62a5","stocks":"000860","type":"news"},{"seq":663237096,"ctime":1730871895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663237096.shtml","title":"\u9760\u538b\u8d27\u7ecf\u9500\u5546\u6da8\u4e1a\u7ee9\uff1f19\u5bb6\u767d\u9152\u4f01\u4e1a\u524d\u4e09\u5b63\u8425\u65363304\u4ebf\uff0c\u9152\u5546\u8fdb\u8d27\u53d8\u8c28\u614e","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"000860","type":"news"},{"seq":663231993,"ctime":1730856635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663231993.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655129.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":663192351,"ctime":1730793636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663192351.shtml","title":"\u5916\u8d44\u201c\u56fd\u5bb6\u961f\u201dA\u80a1\u6301\u4ed3\u66dd\u5149","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000860","type":"news"},{"seq":663181745,"ctime":1730768353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663181745.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655098.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":663135306,"ctime":1730700374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135306.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u987a\u946b\u519c\u4e1a","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000860","type":"yidong"},{"seq":663129809,"ctime":1730683232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129809.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652802.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":663068537,"ctime":1730429426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663068537.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653338.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":663058532,"ctime":1730391461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663058532.shtml","title":"A\u80a1\u767d\u9152\u677f\u5757\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u5206\u5316 \u5934\u90e8\u4f01\u4e1a\u5f3a\u8005\u6052\u5f3a","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000860","type":"news"},{"seq":663012145,"ctime":1730336344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012145.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":662950669,"ctime":1730211365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662950669.shtml","title":"\u300c\u4e00\u57ce\u4e00\u9152\u300d\u987a\u946b\u519c\u4e1aQ3\u8425\u6536\u4e0b\u6ed137%\uff01\u91d1\u6807\u9648\u917f\u9500\u91cf\u4e0d\u4f73\uff0c\u725b\u680f\u5c71\u65b0\u589e\u957f\u70b9\u5f85\u957f\u6210","source":"\u534e\u590f\u65f6\u62a5","author":"\u5468\u68a6\u5a77","stocks":"000860","type":"yidong"},{"seq":662910577,"ctime":1730189999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662910577.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da63.82\u4ebf\u5143 \u540c\u6bd4\u626d\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000860","type":"yidong"},{"seq":662901355,"ctime":1730165520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662901355.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655064.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":49668521,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49668521.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000860","type":"notice"},{"seq":662893482,"ctime":1730128227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662893482.shtml","title":"\u987a\u946b\u519c\u4e1a\u524d\u4e09\u5b63\u5ea6\u767d\u9152\u4e1a\u52a1\u57fa\u672c\u76d8\u7a33\u5b9a \u732a\u8089\u4e1a\u52a1\u76c8\u5229\u72b6\u51b5\u660e\u663e\u6539\u5584","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000860","type":"news"},{"seq":662892788,"ctime":1730125888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662892788.shtml","title":"\u725b\u680f\u5c71\u9152\u5382\u6bcd\u516c\u53f8\u987a\u946b\u519c\u4e1a1\u20149\u6708\u8425\u653673.17\u4ebf\u5143","source":"\u5317\u4eac\u5546\u62a5","stocks":"000860","type":"yidong"},{"seq":662849275,"ctime":1730080812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662849275.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653815.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":662792434,"ctime":1729832453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662792434.shtml","title":"\u6700\u65b0\uff01\u201c\u9876\u6d41\u201d\u57fa\u91d1\u7ecf\u7406\u6301\u4ed3\u5927\u66dd\u5149","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u4e07\u5b87","stocks":"000860","type":"news"},{"seq":662787247,"ctime":1729818067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787247.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":662739783,"ctime":1729734093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739783.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":662693038,"ctime":1729648819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662693038.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653759.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":662645280,"ctime":1729563023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662645280.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652542.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":662594628,"ctime":1729474152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662594628.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652685.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":662542508,"ctime":1729213200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542508.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651339.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":662528106,"ctime":1729165779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662528106.shtml","title":"\u767d\u9152\u4f01\u4e1a\u9ad8\u7ba1\u9891\u53d8\u52a8\uff0c\u4e1a\u7ee9\u538b\u529b\u60ac\u9876\uff0c\u9760\u6362\u4eba\u5c31\u80fd\u529b\u633d\u72c2\u6f9c","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u90ed\u9e4f","stocks":"000860","type":"news"},{"seq":662502498,"ctime":1729128633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662502498.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":662457054,"ctime":1729042271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662457054.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651886.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":662416769,"ctime":1728960206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662416769.shtml","title":"\u534e\u81f4\u9152\u884c\u603b\u7ecf\u7406\u8f9e\u4efb \u4eca\u5e74\u5df2\u670920\u591a\u5bb6\u9152\u4f01\u9ad8\u7ba1\u8c03\u6574","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000860","type":"news"},{"seq":662415797,"ctime":1728957634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662415797.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653212.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":662324739,"ctime":1728612630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662324739.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":662274722,"ctime":1728521991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662274722.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d57.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":662221975,"ctime":1728442779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662221975.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652.82\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b38.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":662169011,"ctime":1728353782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662169011.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.20\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":662092389,"ctime":1727658618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662092389.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51659216.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":662066085,"ctime":1727441830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662066085.shtml","title":"\u8305\u53f0\uff0c\u91cd\u65b0\u767b\u9876A\u80a1\u80a1\u738b","source":"\u6df1\u5733\u5546\u62a5","author":"\u5468\u826f\u6210","stocks":"000860","type":"news"},{"seq":662040928,"ctime":1727414484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662040928.shtml","title":"\u591a\u652f\u767d\u9152\u80a1\u518d\u5ea6\u6da8\u505c\uff0c\u6709\u7814\u62a5\u79f0\u767d\u9152\u4f5c\u4e3a\u65e9\u5468\u671f\u54c1\u79cd\uff0c\u4f30\u503c\u6709\u671b\u7387\u5148\u8fce\u6765\u4fee\u590d","source":"\u8d22\u7ecf\u7f51","author":"\u6797\u8fb0","stocks":"000860","type":"news"},{"seq":662009375,"ctime":1727346110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662009375.shtml","title":"\u767d\u9152\u677f\u201c\u72c2\u6b22\u201d\uff01\u8d35\u5dde\u8305\u53f0\u6536\u590d1500\u5143\/\u80a1\u5173\u53e3 \u4e94\u7cae\u6db2\u3001\u6cf8\u5dde\u8001\u7a96\u3001\u5c71\u897f\u6c7e\u9152\u7b4917\u53ea\u4e2a\u80a1\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000860","type":"news"},{"seq":661999566,"ctime":1727337119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661999566.shtml","title":"\u987a\u946b\u519c\u4e1a09\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000860","type":"yidong"},{"seq":661994455,"ctime":1727318956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661994455.shtml","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u8305\u53f0\u6ce8\u9500\u5f0f\u56de\u8d2d\u63d0\u4fe1\u5fc3 \u770b\u597d\u98df\u54c1\u996e\u6599\u7ed3\u6784\u6027\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000860","type":"news"},{"seq":661991981,"ctime":1727314210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661991981.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652216.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":661952418,"ctime":1727227911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661952418.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652131.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":661914093,"ctime":1727139622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914093.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165993.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":661877793,"ctime":1727058551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661877793.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":661830804,"ctime":1726794650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830804.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651428.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":661791700,"ctime":1726707704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791700.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":661759461,"ctime":1726646163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661759461.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a\u63a8\u8fdb\u91d1\u6807\u9648\u917f\u7b49\u4ea7\u54c1\u9500\u552e\uff0c\u5b8c\u62106\u57ce\u91d1\u6807\u725b\u70df\u706b\u6c14\u9910\u5385\u699c\u9881\u5956\u5178\u793c","source":"\u91d1\u878d\u754c","stocks":"000860","type":"news"},{"seq":661754776,"ctime":1726625416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661754776.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":661693086,"ctime":1726189911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661693086.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":661686766,"ctime":1726153606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661686766.shtml","title":"\u767d\u9152\u6301\u7eed\u201c\u6253\u6298\u201d\u8d35\u5dde\u8305\u53f0\u521b\u8fd1\u4e24\u5e74\u65b0\u4f4e \u4e2d\u79cb\u9500\u552e\u8fdc\u4e0d\u53ca\u9884\u671f\u5916\u8d44\u5531\u7a7a\u57fa\u91d1\u51cf\u6301","source":"\u6295\u8d44\u5feb\u62a5","stocks":"000860","type":"news"},{"seq":661662354,"ctime":1726126450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661662354.shtml","title":"\u4e2d\u79cb\u767d\u9152\u9500\u552e\u75b2\u8f6f\uff0c\u98df\u54c1\u996e\u6599ETF\u6536\u8dcc2%","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000860","type":"news"},{"seq":661654588,"ctime":1726102811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661654588.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":661618257,"ctime":1726019436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661618257.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":661581071,"ctime":1725931855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581071.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":661539212,"ctime":1725844837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661539212.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":661514293,"ctime":1725622138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661514293.shtml","title":"\u767d\u9152\u63a7\u8d27\u63d0\u4ef7\u8fd9\u534a\u5e74\uff1a\u4e94\u5de8\u5934\u8d5a\u4e86851\u4ebf\uff0c\u5c71\u897f\u6c7e\u9152\u51c0\u5229\u9996\u8d85\u6cf8\u5dde\u8001\u7a96","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"000860","type":"news"},{"seq":661507096,"ctime":1725616456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661507096.shtml","title":"\u767d\u9152\u534a\u5e74\u62a5\uff1a\u589e\u901f\u653e\u7f13\u3001\u5206\u5316\u52a0\u5267\uff0c\u4f01\u4e1a\u9500\u552e\u8d39\u7528\u6301\u7eed\u5927\u6da8","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000860","type":"news"},{"seq":661495187,"ctime":1725589809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661495187.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165857.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":661456497,"ctime":1725500428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456497.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":661424241,"ctime":1725424673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661424241.shtml","title":"\u964d\u901f\u6c42\u7a33\uff0c\u767d\u9152\u80a1\u9884\u671f\u7ba1\u7406\u8f6c\u5411","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000860","type":"news"},{"seq":661423128,"ctime":1725418512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661423128.shtml","title":"\u540d\u9152\u54c1\u724c\u97e7\u6027\u51f8\u663e\uff0c\u533a\u57df\u9152\u4f01\u5206\u5316\u52a0\u5267","source":"\u65b0\u4eac\u62a5","stocks":"000860","type":"news"},{"seq":661422611,"ctime":1725417014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661422611.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165882.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":661382824,"ctime":1725326413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382824.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":661345873,"ctime":1725250455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661345873.shtml","title":"\u987a\u946b\u519c\u4e1a\u83b7\u534e\u798f\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u7a33\u767d\u9152\uff0c\u732a\u8089\u51cf\u4e8f\uff0c\u76c8\u5229\u80fd\u529b\u63d0\u5347","source":"\u91d1\u878d\u754c","stocks":"000860","type":"news"},{"seq":661342526,"ctime":1725241914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342526.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652650.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":661310196,"ctime":1725014651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661310196.shtml","title":"\u767e\u4ebf\u79c1\u52df\u4e8c\u5b63\u5ea6\u6301\u4ed3\uff1a\u9ad8\u6bc5\u8d44\u4ea7\u201c\u62bc\u5bf9\u201d\u7535\u5b50\u677f\u5757\uff0c\u6797\u56ed\u91cd\u4ed3\u91d1\u9f99\u7fbd","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000860","type":"news"},{"seq":661287568,"ctime":1724979617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661287568.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651340.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":661281637,"ctime":1724947212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661281637.shtml","title":"15\u5bb6\u767d\u9152\u677f\u5757\u4e0a\u5e02\u516c\u53f8\u62ab\u9732\u534a\u5e74\u62a5 \u4e94\u7cae\u6db2\u3001\u5c71\u897f\u6c7e\u9152\u548c\u6d0b\u6cb3\u80a1\u4efd\u7b497\u80a1Q2\u51c0\u5229\u73af\u6bd4\u964d\u5e45\u8d85\u4e94\u6210","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000860","type":"yidong"},{"seq":661279467,"ctime":1724938884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661279467.shtml","title":"A\u80a1\u767d\u9152\u677f\u5757\u5168\u7ebf\u4e0a\u6da8 \u5e02\u573a\u4e50\u89c2\u9884\u671f\u884c\u4e1a\u6d41\u52a8\u6027","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000860","type":"news"},{"seq":661252270,"ctime":1724914864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661252270.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670829\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000860","type":"yidong"},{"seq":661244516,"ctime":1724893241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661244516.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":661207824,"ctime":1724828469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661207824.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670828\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000860","type":"yidong"},{"seq":661206033,"ctime":1724821993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661206033.shtml","title":"\u767d\u9152\u80a1\u5927\u5e45\u8df3\u6c34\u5c71\u897f\u6c7e\u9152\u91cd\u632b\u903e9% \u8305\u53f0\u5931\u5b881400\u5143\u4e94\u7cae\u6db2\u521b2020\u5e744\u6708\u4ee5\u6765\u65b0\u4f4e","source":"\u6295\u8d44\u5feb\u62a5","stocks":"000860","type":"news"},{"seq":661202484,"ctime":1724809253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202484.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":661202116,"ctime":1724808714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202116.shtml","title":"\u767d\u9152\u677f\u5757\u76d8\u521d\u4e0b\u632b \u5c71\u897f\u6c7e\u9152\u4e00\u5ea6\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000860","type":"news"},{"seq":661195001,"ctime":1724775592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661195001.shtml","title":"\u9ad8\u6bc5\u3001\u5b81\u6cc9\u3001\u91cd\u9633\u2026\u2026\u767e\u4ebf\u79c1\u52df\u6301\u4ed3\u66dd\u5149","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5434\u541b","stocks":"000860","type":"news"},{"seq":661194177,"ctime":1724770176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661194177.shtml","title":"\u725b\u680f\u5c71\u6bcd\u516c\u53f8\u987a\u946b\u519c\u4e1a\u4e0a\u534a\u5e74\u767d\u9152\u4e1a\u52a1\u5b9e\u73b0\u8425\u653646.98\u4ebf","source":"\u5317\u4eac\u5546\u62a5","stocks":"000860","type":"yidong"},{"seq":661187150,"ctime":1724760286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661187150.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a\u4e0a\u534a\u5e74\u5f52\u6bcd\u51c0\u5229\u6da64.23\u4ebf\u5143 \u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8","source":"\u4e2d\u8bc1\u7f51","stocks":"000860","type":"yidong"},{"seq":661165032,"ctime":1724742133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661165032.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670827\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000860","type":"yidong"},{"seq":661157955,"ctime":1724720445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157955.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651012.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":48963929,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48963929.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000860","type":"notice"},{"seq":48963977,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48963977.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000860","type":"notice"},{"seq":661122728,"ctime":1724657564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661122728.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670826\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000860","type":"yidong"},{"seq":661115730,"ctime":1724634732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661115730.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":661073522,"ctime":1724396508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661073522.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670823\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000860","type":"yidong"},{"seq":661067263,"ctime":1724377836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661067263.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":661032462,"ctime":1724310129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661032462.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670822\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000860","type":"yidong"},{"seq":661027476,"ctime":1724290870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661027476.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":660993362,"ctime":1724223706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660993362.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670821\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000860","type":"yidong"},{"seq":660989305,"ctime":1724205629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660989305.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":660954986,"ctime":1724137294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660954986.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670820\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000860","type":"yidong"},{"seq":660948362,"ctime":1724116241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660948362.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651778.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":660911841,"ctime":1724050875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660911841.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670819\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000860","type":"yidong"},{"seq":660905275,"ctime":1724029849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660905275.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d49.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":660861438,"ctime":1723791722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660861438.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670816\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000860","type":"yidong"},{"seq":660857566,"ctime":1723774215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660857566.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651553.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":660818971,"ctime":1723705303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660818971.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670815\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000860","type":"yidong"},{"seq":660814473,"ctime":1723687145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660814473.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d46.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":660778838,"ctime":1723618905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660778838.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670814\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000860","type":"yidong"},{"seq":660772807,"ctime":1723597905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772807.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a8\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d43.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":660739986,"ctime":1723537913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660739986.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670813\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000860","type":"yidong"},{"seq":660732681,"ctime":1723512613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660732681.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":660693016,"ctime":1723447930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660693016.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670812\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000860","type":"yidong"},{"seq":660687396,"ctime":1723426777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660687396.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":660642323,"ctime":1723185070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660642323.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67089\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000860","type":"yidong"},{"seq":660636381,"ctime":1723165915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660636381.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652337.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":660630562,"ctime":1723159239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660630562.shtml","title":"\u8c01\u662f\u4e1a\u7ee9\u201c\u53cd\u8f6c\u738b\u201d\uff1f23\u80a1\u6709\u671b\u8776\u53d8 \u6700\u9ad8\u8d85\u989d\u6536\u76ca\u7387\u8fd130%\uff01\u4e09\u5927\u9a71\u52a8\u539f\u56e0\u66dd\u5149 \u8fd9\u4e9b\u516c\u53f8\u83b7\u5927\u989d\u56de\u8d2d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b81\u58a8","stocks":"000860","type":"news"},{"seq":660598284,"ctime":1723100491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660598284.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67088\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000860","type":"yidong"},{"seq":660591451,"ctime":1723078836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660591451.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d89.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":660555815,"ctime":1723014122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660555815.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67087\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000860","type":"yidong"},{"seq":660527666,"ctime":1722942189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660527666.shtml","title":"\u732a\u8089\u6279\u53d1\u4ef7\u7ad9\u4e0a25.81\u5143\/\u516c\u65a4 \u751f\u732a\u517b\u6b96\u4e0a\u5e02\u516c\u53f8\u6709\u671b\u53d7\u76ca","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000860","type":"news"},{"seq":660507740,"ctime":1722908418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660507740.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653538.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":660461691,"ctime":1722821948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660461691.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":660410492,"ctime":1722563958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660410492.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":660409296,"ctime":1722562649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660409296.shtml","title":"\u732a\u8089\u80a1\u76d8\u521d\u62c9\u5347\uff0c\u91d1\u5b57\u706b\u817f\u6da8\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000860","type":"yidong"},{"seq":660370849,"ctime":1722484601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660370849.shtml","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u677f\u5757\u914d\u7f6e\u56de\u5230\u4f4e\u4f4d\uff0c\u5efa\u8bae\u5173\u6ce8\u4e2d\u62a5\u8d85\u9884\u671f\u4e2a\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000860","type":"news"},{"seq":660366475,"ctime":1722474684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660366475.shtml","title":"\u987a\u946b\u519c\u4e1a\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51653292.61\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000860","type":"yidong"},{"seq":660335190,"ctime":1722417832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660335190.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a\u62df\u6ce8\u518c\u53d1\u884c10\u4ebf\u5143\u4e2d\u671f\u7968\u636e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000860","type":"yidong"},{"seq":660321221,"ctime":1722387658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660321221.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651568.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":660281721,"ctime":1722309504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660281721.shtml","title":"\u56fd\u6cf0\u541b\u5b89\uff1a\u8c03\u6574\u671f\u4e0a\u5e02\u516c\u53f8\u8868\u73b0\u5206\u5316 \u9ad8\u7aef\u548c\u533a\u57df\u9152\u590d\u82cf\u76f8\u5bf9\u66f4\u5feb","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000860","type":"news"},{"seq":660278944,"ctime":1722303610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660278944.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d67.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":660278814,"ctime":1722303574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660278814.shtml","title":"\u767d\u9152\u80a1\u76d8\u521d\u8d70\u4f4e\uff0c\u8d35\u5dde\u8305\u53f0\u7b49\u591a\u80a1\u8dcc\u8d852%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000860","type":"yidong"},{"seq":660235316,"ctime":1722214827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660235316.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651331.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":660150618,"ctime":1721896890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660150618.shtml","title":"\u4e0a\u534a\u5e74\u626d\u4e8f\uff0c\u987a\u946b\u519c\u4e1a\u65b0\u5e05\u8d70\u9a6c\u4e0a\u4efb\uff1a\u725b\u680f\u5c71\u7ee7\u7eed\u201c\u5543\u9aa8\u5934\u201d","source":"\u534e\u590f\u65f6\u62a5","author":"\u5468\u68a6\u5a77","stocks":"000860","type":"news"},{"seq":660141557,"ctime":1721869968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660141557.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d45.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":660104104,"ctime":1721801332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660104104.shtml","title":"\u767d\u9152\u677f\u5757\u5348\u76d8\u5fae\u8dcc \u8d35\u5dde\u8305\u53f0\u80a1\u4ef7\u4e0b\u8dcc0.21%","source":"\u5317\u4eac\u5546\u62a5","stocks":"000860","type":"yidong"},{"seq":660098933,"ctime":1721784019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098933.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":660055921,"ctime":1721699349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660055921.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":660051416,"ctime":1721693333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660051416.shtml","title":"\u80a1\u98ce\u4e91\u7a81\u53d8\uff0c\u6caa\u6307\u9886\u8dcc\uff0c\u767d\u9152\u677f\u5757\u96c6\u4f53\u5931\u5b88\u80a1\u6c11\u4eba\u5747\u4e8f\u635f21\u4e07","source":"\u91d1\u878d\u754c","stocks":"000860","type":"news"},{"seq":660049341,"ctime":1721691947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660049341.shtml","title":"\u987a\u946b\u519c\u4e1a\u8058\u4efb\u65b0\u603b\u7ecf\u7406\uff1b\u767d\u9152\u80a1\u6628\u65e5\u96c6\u4f53\u4e0b\u8dcc","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000860","type":"news"},{"seq":660011680,"ctime":1721611702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660011680.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652841.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":659923601,"ctime":1721267489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659923601.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655148.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":659921879,"ctime":1721266119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659921879.shtml","title":"\u987a\u946b\u519c\u4e1a\u83b7\u5929\u98ce\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u76c8\u5229\u6c34\u5e73\u540c\u6bd4\u6539\u5584\uff0c\u52a0\u901f\u6253\u9020\u91d1\u6807\u725b\u5355\u54c1","source":"\u91d1\u878d\u754c","stocks":"000860","type":"news"},{"seq":659884516,"ctime":1721197738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659884516.shtml","title":"\u767d\u9152\u677f\u5757\u6301\u7eed\u6d3b\u8dc3 \u8fce\u9a7e\u8d21\u9152\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000860","type":"news"},{"seq":659883981,"ctime":1721195404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659883981.shtml","title":"\u767d\u9152\u677f\u5757\u5348\u76d8\u9707\u8361\u4e0a\u884c \u8d35\u5dde\u8305\u53f0\u80a1\u4ef7\u6da8\u5e451.37%","source":"\u5317\u4eac\u5546\u62a5","stocks":"000860","type":"news"},{"seq":659880915,"ctime":1721181569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659880915.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d139.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":659863322,"ctime":1721130760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659863322.shtml","title":"\u6df1\u5ea6 \u9152\u4e1a\u518d\u8bae\u6d88\u8d39\u7a0e \u8d85700\u4ebf\u5143\u5e74\u7a0e\u6536\u5982\u4f55\u5206\u914d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000860","type":"news"},{"seq":659843928,"ctime":1721115338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659843928.shtml","title":"\u917f\u9152\u884c\u4e1a16\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa2.1\u4ebf\u5143\uff0c\u8d35\u5dde\u8305\u53f0\u3001\u4e94\u7cae\u6db2\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000860","type":"news"},{"seq":659836721,"ctime":1721092226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659836721.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":659828429,"ctime":1721056523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659828429.shtml","title":"\u9876\u6d41\u201c\u7231\u80a1\u201d\uff0c\u4e1a\u7ee9\u4eae\u773c","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u4f1f\u6770","stocks":"000860","type":"news"},{"seq":659798294,"ctime":1721017240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659798294.shtml","title":"\u767d\u9152\u677f\u5757\u5348\u76d8\u5fae\u8dcc \u8d35\u5dde\u8305\u53f0\u80a1\u4ef7\u6da8\u5e450.27%","source":"\u5317\u4eac\u5546\u62a5","stocks":"000860","type":"news"},{"seq":659795250,"ctime":1721007021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659795250.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651538.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":659778479,"ctime":1720792280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659778479.shtml","title":"\u725b\u680f\u5c71\u6bcd\u516c\u53f8\u987a\u946b\u519c\u4e1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u626d\u4e8f","source":"\u5317\u4eac\u5546\u62a5","stocks":"000860","type":"yidong"},{"seq":659775337,"ctime":1720787599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659775337.shtml","title":"\u987a\u946b\u519c\u4e1a\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a:\u5c06\u51fa\u73b0\u626d\u4e8f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000860","type":"yidong"},{"seq":659769865,"ctime":1720784771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659769865.shtml","title":"7\u670812\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e2d\u56fd\u4e2d\u514d\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d14.94%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000860","type":"yidong"},{"seq":659746958,"ctime":1720747840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659746958.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653426.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":659704292,"ctime":1720659563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659704292.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652170.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":659659122,"ctime":1720575079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659659122.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651796.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":659613354,"ctime":1720488608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659613354.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d83.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":659569019,"ctime":1720401578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659569019.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a7\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d59.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":659524091,"ctime":1720143665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659524091.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d64.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":659517121,"ctime":1720135749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659517121.shtml","title":"\u9152\u65c5\u6587\u521b\u8d5b\u9053 \u9152\u4f01C\u7aef\u65b0\u6293\u624b","source":"\u5317\u4eac\u5546\u62a5","stocks":"000860","type":"news"},{"seq":659486405,"ctime":1720069431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659486405.shtml","title":"\u767d\u9152\u677f\u5757\u5168\u7ebf\u8df3\u6c34 \u8305\u53f0\u518d\u5ea6\u5931\u5b881500\u5143","source":"\u6295\u8d44\u5feb\u62a5","stocks":"000860","type":"news"},{"seq":659485980,"ctime":1720065681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659485980.shtml","title":"\u767d\u9152\u677f\u5757\u5348\u76d8\u8d70\u5f31 \u8d35\u5dde\u8305\u53f0\u80a1\u4ef7\u4e0b\u8dcc0.86%","source":"\u5317\u4eac\u5546\u62a5","stocks":"000860","type":"news"},{"seq":659481606,"ctime":1720055404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659481606.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d117.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":659439713,"ctime":1719974903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659439713.shtml","title":"\u9152\u4f01ESG\u89c2\u5bdf\uff1a\u6cf8\u5dde\u8001\u7a96\u672a\u62ab\u9732\u80fd\u8017\u5f3a\u5ea6\uff0c\u8305\u53f0\u9891\u6362\u8ba1\u7b97\u65b9\u5f0f","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000860","type":"news"},{"seq":659436263,"ctime":1719968500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659436263.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651905.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":659427613,"ctime":1719936603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659427613.shtml","title":"\u5206\u7ea2\u5343\u4ebf \u767d\u9152\u5e93\u5b58\u96be\u53bb","source":"\u5317\u4eac\u5546\u62a5","stocks":"000860","type":"news"},{"seq":659427086,"ctime":1719931450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659427086.shtml","title":"\u4e2d\u62a5\u4e1a\u7ee9\u5151\u73b0\u5ea6\u8f83\u9ad8\u2014\u2014 \u917f\u9152\u884c\u4e1a\u4f30\u503c\u6709\u671b\u4f01\u7a33","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"000860","type":"news"},{"seq":659420262,"ctime":1719922190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659420262.shtml","title":"\u7d2f\u8ba1\u5206\u7ea2\u7834\u5343\u4ebf \u767d\u9152\u8d5b\u90532024\u5e74\u4e0b\u534a\u573a\u5982\u4f55\u8d70","source":"\u5317\u4eac\u5546\u62a5","stocks":"000860","type":"news"},{"seq":659392496,"ctime":1719882020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392496.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651552.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":659356178,"ctime":1719807467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659356178.shtml","title":"\u767d\u9152\u677f\u5757\u5348\u76d8\u5fae\u8dcc \u8d35\u5dde\u8305\u53f0\u80a1\u4ef7\u4e0b\u8dcc2.21%","source":"\u5317\u4eac\u5546\u62a5","stocks":"000860","type":"news"},{"seq":659351612,"ctime":1719800091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659351612.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652149.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":659299013,"ctime":1719538866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659299013.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d53.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":659252502,"ctime":1719451173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659252502.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651827.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":659204696,"ctime":1719365364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659204696.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651210.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":659160708,"ctime":1719278428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659160708.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":659113791,"ctime":1719191991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659113791.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d203.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":659060095,"ctime":1718932837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659060095.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d59.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":659012459,"ctime":1718845210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659012459.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652521.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":658970196,"ctime":1718759415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970196.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a6\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d69.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":658931160,"ctime":1718690288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658931160.shtml","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u98df\u54c1\u996e\u6599\u677f\u5757\u4f30\u503c\u98ce\u9669\u91ca\u653e \u5df2\u5177\u5907\u8f83\u9ad8\u5b89\u5168\u8fb9\u9645","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000860","type":"news"},{"seq":658925602,"ctime":1718673069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925602.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d78.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":658882586,"ctime":1718587785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658882586.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653238.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":658861045,"ctime":1718368278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658861045.shtml","title":"\u4e0a\u5e02\u9152\u4f01\u56de\u8d2d\u589e\u6301\u8fdb\u5ea6\u8003\uff1a\u8d85\u534a\u6570\u51fa\u8d44\u989d\u5df2\u8fbe\u6807\uff0c\u4e5f\u6709\u9152\u4f01\u4e00\u80a1\u672a\u4e70","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000860","type":"news"},{"seq":658860530,"ctime":1718368139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658860530.shtml","title":"\u767d\u9152\u80a1\u89e6\u5e95\u53cd\u5f39\uff0c\u8d35\u5dde\u8305\u53f0\u6b62\u8dcc","source":"\u65b0\u4eac\u62a5","stocks":"000860","type":"news"},{"seq":658828165,"ctime":1718328653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828165.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":658781359,"ctime":1718240464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781359.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652312.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":658739482,"ctime":1718161701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658739482.shtml","title":"\u66fe\u662f\u767e\u4ebf\u8425\u6536\u9152\u4f01\uff0c\u5982\u4eca\u987a\u946b\u519c\u4e1a\u80a1\u4ef7\u5927\u8dcc\u8d8570%\uff0c\u9ad8\u7aef\u5316\u4f9d\u65e7\u4efb\u91cd\u9053\u8fdc","source":"\u91d1\u878d\u754c","stocks":"000860","type":"news"},{"seq":658735269,"ctime":1718153964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658735269.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653055.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":658689394,"ctime":1718067650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689394.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652010.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":658642214,"ctime":1717725645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658642214.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d153.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":658593100,"ctime":1717636752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658593100.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d144.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":658548196,"ctime":1717549922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658548196.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654387.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":658501160,"ctime":1717463519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501160.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d106.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":658451877,"ctime":1717383332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658451877.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d74.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":658395784,"ctime":1717117866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395784.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":658350359,"ctime":1717031524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350359.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":658303184,"ctime":1716945023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303184.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d50.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":658259225,"ctime":1716858707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658259225.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a5\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d74.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":658214936,"ctime":1716771713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214936.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d227.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":658177956,"ctime":1716542259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658177956.shtml","title":"\u5149\u74f6\u9152\u8d5b\u9053\u62e5\u6324\uff01\u987a\u946b\u519c\u4e1a\u4e1a\u7ee9\u627f\u538b\uff0c\u725b\u680f\u5c71\u7ee7\u7eed\u95ef\u5173","source":"\u534e\u590f\u65f6\u62a5","author":"\u5468\u68a6\u5a77\u9ec4\u5174\u5229","stocks":"000860","type":"news"},{"seq":658164051,"ctime":1716512426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658164051.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d137.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":658160891,"ctime":1716508398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658160891.shtml","title":"\u56db\u5ddd\u524d4\u6708\u767d\u9152\u4ea7\u91cf\u589e\u957f4.1%\uff1b\u987a\u946b\u519c\u4e1a\u603b\u7ecf\u7406\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000860","type":"news"},{"seq":658124877,"ctime":1716445062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658124877.shtml","title":"\u987a\u946b\u519c\u4e1a\u603b\u7ecf\u7406\u8f9e\u804c\u8f6c\u8d74\u96c6\u56e2\uff0c\u725b\u680f\u5c71\u5355\u98de\u9065\u9065\u65e0\u671f","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"000860","type":"news"},{"seq":658118357,"ctime":1716426096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118357.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d131.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":658076803,"ctime":1716342017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658076803.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51657040.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":658065294,"ctime":1716298887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658065294.shtml","title":"\u7814\u53d1\u8d39\u7528\u9ad8\u589e \u767d\u9152\u6570\u5b57\u5316\u8d5b\u9053\u5347\u6e29","source":"\u5317\u4eac\u5546\u62a5","stocks":"000860","type":"news"},{"seq":658034287,"ctime":1716266890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658034287.shtml","title":"\u673a\u6784\u5bc6\u96c6\u770b\u597d\u767d\u9152\u884c\u4e1a\u9700\u6c42\u4fee\u590d \u591a\u80a1\u83b7\u5916\u8d44\u5927\u624b\u7b14\u62a2\u7b79","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000860","type":"yidong"},{"seq":658033236,"ctime":1716260634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658033236.shtml","title":"\u732a\u8089\u80a1\u62c9\u5347\uff0c\u6b63\u8679\u79d1\u6280\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000860","type":"news"},{"seq":658030556,"ctime":1716254389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030556.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655808.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":657987492,"ctime":1716176295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657987492.shtml","title":"\u767d\u9152\u884c\u4e1a\u85aa\u916c\u5206\u5316\uff01\u8305\u53f0\u4eba\u5747\u8d8543\u4e07","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u5218\u661f\u96e8","stocks":"000860","type":"news"},{"seq":657967671,"ctime":1715959054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657967671.shtml","title":"\u987a\u946b\u519c\u4e1a\u4e00\u5b63\u5ea6\u9ad8\u6863\u9152\u9500\u552e\u6709\u6240\u589e\u957f\uff0c\u732a\u8089\u4e1a\u52a1\u51cf\u4e8f","source":"\u91d1\u878d\u754c","stocks":"000860","type":"news"},{"seq":657938074,"ctime":1715929811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657938074.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a\u732a\u8089\u677f\u5757\u4eca\u5e74\u4e00\u5b63\u5ea6\u540c\u6bd4\u51cf\u4e8f\uff0c\u5c1a\u65e0\u5265\u79bb\u732a\u8089\u4ea7\u4e1a\u7684\u8ba1\u5212","source":"\u65b0\u4eac\u62a5","stocks":"000860","type":"yidong"},{"seq":657935610,"ctime":1715916526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657935610.shtml","title":"19\u5bb6\u516c\u53f8\u83b7\u57fa\u91d1\u8c03\u7814 \u666e\u95e8\u79d1\u6280\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000860","type":"news"},{"seq":657933841,"ctime":1715910909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657933841.shtml","title":"\u767d\u9152\u80a1\u85aa\u916c\u699c\uff1a\u8305\u4e94\u6cf8\u4eba\u5747\u85aa\u916c\u8d8530\u4e07\uff0c\u91d1\u79cd\u5b50\u9152\u9ad8\u7ba1\u62a5\u916c\u7ffb\u500d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000860","type":"news"},{"seq":657931323,"ctime":1715907600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657931323.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655570.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"},{"seq":657918085,"ctime":1715861740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657918085.shtml","title":"\u5e02\u503c\u3001\u8425\u6536\u5360\u603b\u989d\u8d85\u4e5d\u6210 \u767e\u4ebf\u9152\u4f01\u4e5f\u6709\u5e93\u5b58\u70e6\u607c","source":"\u5317\u4eac\u5546\u62a5","stocks":"000860","type":"news"},{"seq":657916664,"ctime":1715860483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657916664.shtml","title":"\u767d\u9152\u6c5f\u6e56\u6fc0\u6218\uff1a7\u5bb6\u4e1a\u7ee9\u672a\u8fbe\u6807\uff0c3\u5bb6\u9152\u4f01\u5728\u4e8f\u635f","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u5218\u661f\u96e8","stocks":"000860","type":"news"},{"seq":657889744,"ctime":1715825017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657889744.shtml","title":"\u767d\u9152\u5343\u4ebf\u5b58\u8d27\u4e4b\u8fa9\uff1a\u5230\u5e95\u662f\u5356\u4e0d\u52a8 \u8fd8\u662f\u8001\u9152\u5b58\u591a\u4e86","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000860","type":"news"},{"seq":657889219,"ctime":1715824207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657889219.shtml","title":"\u987a\u946b\u519c\u4e1a\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652604.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000860","type":"yidong"}]

2024-11-22,19.08,19.18,17.92,17.9900,253989,471216200,3.42;2024-11-21,19.09,19.19,18.87,19.0900,162762,309578000,2.19;2024-11-20,19.06,19.24,18.79,19.2200,215691,410008600,2.91;2024-11-19,18.96,19.08,18.46,19.0500,180784,340129300,2.44;2024-11-18,19.25,19.45,18.70,18.8800,212649,404519400,2.87;2024-11-15,19.72,19.97,19.22,19.2300,195264,383034500,2.63;2024-11-14,20.20,20.40,19.71,19.7600,219056,439610400,2.95;2024-11-13,20.54,20.75,20.23,20.3900,255399,523142000,3.44;2024-11-12,21.00,21.48,20.59,20.8800,378085,795250900,5.10;2024-11-11,20.40,20.96,20.22,20.9500,499871,1027223400,6.74;2024-11-08,21.95,22.25,20.93,21.3600,844633,1818585100,11.39;2024-11-07,19.01,20.90,19.00,20.9000,343564,700957400,4.63;2024-11-06,18.85,19.37,18.70,19.0000,290160,550185700,3.91;2024-11-05,18.35,18.87,18.13,18.8400,301391,563413100,4.06;2024-11-04,17.95,18.48,17.93,18.3900,244349,445349800,3.29;2024-11-01,17.88,18.27,17.65,17.9000,226596,407399200,3.05;2024-10-31,17.83,17.99,17.72,17.8800,154138,275085500,2.08;2024-10-30,17.98,18.12,17.64,17.8300,157275,280899800,2.12;2024-10-29,18.62,18.66,18.03,18.0600,262082,479524500,3.53;2024-10-28,18.39,18.89,18.30,18.8900,260488,485542900,3.51;2024-10-25,17.92,18.30,17.86,18.2300,184731,334249400,2.49;2024-10-24,18.07,18.26,17.82,17.9200,144924,261075100,1.95;2024-10-23,18.48,18.53,18.15,18.2400,191453,351101700,2.58;2024-10-22,18.00,18.38,17.89,18.3400,210331,382938300,2.84;2024-10-21,17.70,18.09,17.63,17.9900,198908,355044900,2.68;2024-10-18,17.16,18.15,17.08,17.7400,215757,379673200,2.91;2024-10-17,17.50,17.60,17.15,17.1700,119591,207551400,1.61;2024-10-16,17.19,17.69,17.11,17.3900,178244,309033000,2.40;2024-10-15,17.91,18.05,17.43,17.4500,152297,269988500,2.05;2024-10-14,17.57,18.00,17.12,17.9900,206310,364339800,2.78;2024-10-11,18.24,18.24,17.36,17.5700,216942,384986900,2.92;2024-10-10,18.21,18.91,17.85,18.2500,302302,557377700,4.08;2024-10-09,19.70,19.70,18.63,18.6300,426807,808543700,5.75;2024-10-08,22.04,22.07,19.71,20.7000,758670,1603023300,10.23;2024-09-30,19.50,20.15,18.71,20.0600,623606,1218276500,8.41;2024-09-27,17.50,18.39,17.21,18.3900,575444,1030572100,7.76;2024-09-26,15.10,16.72,15.04,16.7200,372242,598724100,5.02;2024-09-25,15.33,15.64,15.16,15.2000,196902,303878000,2.65;2024-09-24,14.80,15.21,14.56,15.1900,181540,271342300,2.45;2024-09-23,14.59,14.88,14.56,14.6100,79715,117187800,1.07;2024-09-20,14.50,14.69,14.35,14.5900,86826,125897300,1.17;2024-09-19,14.29,14.89,14.20,14.5700,154338,225178000,2.08;2024-09-18,14.31,14.38,13.90,14.1200,75250,105870700,1.01;2024-09-13,14.56,14.62,14.30,14.3000,60286,87086400,0.81;2024-09-12,14.63,14.85,14.58,14.5800,71389,104944100,0.96;2024-09-11,14.47,14.65,14.43,14.6400,68931,100265300,0.93;2024-09-10,14.42,14.60,14.27,14.5800,84453,121950600,1.14;2024-09-09,14.41,14.51,14.28,14.3700,67602,97150700,0.91;2024-09-06,15.00,15.00,14.55,14.5700,95612,140670500,1.29;2024-09-05,14.70,15.02,14.70,14.9500,92774,138180500,1.25;2024-09-04,14.66,14.89,14.64,14.7200,71769,105790900,0.97;2024-09-03,14.71,14.94,14.65,14.7800,85643,126508700,1.15;2024-09-02,15.14,15.17,14.70,14.7100,124612,185115100,1.68;2024-08-30,14.93,15.48,14.80,15.2600,162011,246460300,2.18;2024-08-29,14.52,15.10,14.47,15.0300,126561,188179500,1.71;2024-08-28,14.88,14.88,14.44,14.6100,137035,199585800,1.85;2024-08-27,15.58,15.59,14.90,14.9900,156241,236292400,2.11;2024-08-26,15.61,15.69,15.45,15.6400,58757,91476800,0.79;2024-08-23,15.52,15.71,15.47,15.5800,62477,97291900,0.84;2024-08-22,16.10,16.22,15.49,15.5600,142672,223634800,1.92;2024-08-21,16.21,16.32,16.09,16.1000,67346,108953700,0.91;2024-08-20,16.61,16.62,16.21,16.2700,87739,143340000,1.18;2024-08-19,16.59,16.85,16.54,16.5700,71462,118905600,0.96;2024-08-16,16.70,16.74,16.53,16.5600,77662,128939900,1.05;2024-08-15,16.53,16.85,16.48,16.7500,90713,151591800,1.22;2024-08-14,16.85,16.85,16.55,16.5800,70683,117644500,0.95;2024-08-13,16.91,16.98,16.60,16.8500,73890,123746200,1.00;2024-08-12,16.99,17.11,16.80,16.9100,100215,169780400,1.35;2024-08-09,17.58,17.68,17.13,17.1300,124622,216697400,1.68;2024-08-08,17.19,17.65,17.05,17.4700,159185,276882100,2.15;2024-08-07,17.39,17.49,17.11,17.2300,121205,209430000,1.63;2024-08-06,17.28,17.55,17.17,17.3900,152161,263871200,2.05;2024-08-05,17.10,17.75,17.08,17.0900,195522,339239600,2.64;2024-08-02,17.05,17.59,17.01,17.0700,176709,305578300,2.38;2024-08-01,17.10,17.34,17.00,17.1300,141757,242844300,1.91;2024-07-31,16.45,17.24,16.40,17.1700,191780,324577000,2.59;2024-07-30,16.19,16.50,16.00,16.5000,97508,158403800,1.31;2024-07-29,16.49,16.57,16.30,16.3200,74389,122027700,1.00;2024-07-26,16.34,16.86,16.32,16.5200,107342,177439600,1.45;2024-07-25,16.11,16.55,16.11,16.3200,92628,151397200,1.25;2024-07-24,16.20,16.45,16.08,16.2500,102602,166656200,1.38;2024-07-23,16.91,17.04,16.28,16.3400,180770,300123200,2.44;2024-07-22,17.41,17.42,16.85,17.0100,160600,274052700,2.17;2024-07-19,17.22,17.41,16.96,17.4000,163846,282609100,2.21;2024-07-18,17.25,17.64,17.17,17.2700,191771,331796400,2.59;2024-07-17,16.48,17.90,16.40,17.4400,272444,468250800,3.67;2024-07-16,16.46,16.75,16.22,16.5700,130395,215474400,1.76;2024-07-15,16.98,17.01,16.53,16.5800,242058,404282900,3.26;2024-07-12,17.17,17.47,17.10,17.4200,107040,185309100,1.44;2024-07-11,17.18,17.50,17.03,17.1700,166882,287443300,2.25;2024-07-10,16.53,17.02,16.46,16.8300,117063,196864800,1.58;2024-07-09,16.25,16.69,15.94,16.6000,125716,204833900,1.69;2024-07-08,16.45,16.72,16.12,16.2000,108655,177772300,1.46;2024-07-05,16.27,16.63,16.22,16.4400,112616,184399600,1.52;2024-07-04,17.43,17.50,16.44,16.4500,174931,294183800,2.36;2024-07-03,17.61,17.74,17.41,17.4300,104408,183048700,1.41;2024-07-02,17.18,17.81,17.14,17.6700,162301,284926100,2.19;2024-07-01,16.72,17.26,16.67,17.2600,112105,191206900,1.51;2024-06-28,16.66,17.03,16.64,16.7400,107159,180483300,1.44;2024-06-27,16.99,17.05,16.68,16.6800,90644,152530800,1.22;2024-06-26,16.70,17.12,16.51,17.0800,101558,171381500,1.37;2024-06-25,16.70,17.09,16.58,16.7500,108262,182213100,1.46;2024-06-24,16.85,17.16,16.73,16.7300,114115,192918000,1.54;2024-06-21,17.41,17.46,17.12,17.1500,82662,142746500,1.11;2024-06-20,17.75,17.95,17.30,17.3000,132052,231675300,1.78;2024-06-19,17.69,18.08,17.57,17.8800,138245,246692200,1.86;2024-06-18,18.04,18.21,17.70,17.7700,135132,242173900,1.82;2024-06-17,17.83,18.00,17.60,17.9600,120785,215267700,1.63;2024-06-14,17.74,18.06,17.45,17.9800,158496,280977400,2.14;2024-06-13,18.18,18.29,17.66,17.7300,142512,254090200,1.92;2024-06-12,18.00,18.50,17.97,18.2200,131204,239732500,1.77;2024-06-11,17.80,18.17,17.56,18.0900,130835,234832400,1.76;2024-06-07,17.97,18.13,17.72,17.9500,120956,216831900,1.63;2024-06-06,18.63,18.70,17.77,17.8500,231128,416968100,3.12;2024-06-05,18.83,19.38,18.54,18.5800,211520,400592700,2.85;2024-06-04,18.47,18.99,18.25,18.9300,219481,408300300,2.96;2024-06-03,18.99,19.04,18.23,18.4700,216695,402160200,2.92;2024-05-31,19.16,19.30,18.93,18.9500,130827,249511400,1.76;2024-05-30,19.33,19.50,18.98,19.0700,154492,295933900,2.08;2024-05-29,19.83,19.97,19.34,19.4800,158517,310724100,2.14;2024-05-28,20.46,20.53,19.75,19.7600,166130,332732500,2.24;2024-05-27,20.60,20.64,20.00,20.3600,183902,372024600,2.48;2024-05-24,20.76,21.15,20.60,20.7000,175511,366159800,2.37