换肤

主营介绍

  • 主营业务:

    白酒酿造与销售;种猪繁育、生猪养殖、屠宰及肉制品加工。

  • 产品类型:

    白酒、猪肉

  • 产品名称:

    经典二锅头 、 传统二锅头 、 百年牛栏山 、 珍品牛栏山 、 陈酿牛栏山 、 绵香型宁城老窖白酒 、 “小店”牌种猪 、 商品猪 、 “鹏程”牌生鲜 、 熟食制品

  • 经营范围:

    白酒生产与销售、肉食品加工与销售、良种繁育等业务。生产“牛栏山”牌系列白酒,“鹏程”牌系列肉制品,繁育优良种猪。

运营业务数据

最新公告日期:2024-08-27 
业务名称 2024-06-30 2023-12-31 2023-06-30 2022-12-31 2022-06-30
库存量:36度400ml百年牛栏山酒(千升) 663.67 509.64 500.08 - -
库存量:42度265ml牛栏山陈酿酒(千升) 1597.12 - - - -
库存量:42度500ml牛栏山陈酿酒(千升) 544.31 1.53万 2.65万 - -
库存量:52度500ml牛栏山陈酿白酒(千升) 856.89 4558.48 730.86 - -
库存量:半成品酒(千升) 3.31万 3.48万 4.18万 - -
库存量:成品酒(千升) 1.96万 8.67万 4.43万 13.83万 -
库存量:42.3度500ml牛栏山陈酿白酒(金标)(千升) 505.08 649.31 1281.02 - -
库存量:屠宰行业(吨) - 2.02万 - - -
库存量:52度400ml百年牛栏山白酒(千升) - 490.34 - - -
经销商数量:京内(个) - 74.00 - 69.00 -
经销商数量:京外(个) - 393.00 - 373.00 -
库存量:白酒(千升) - 8.67万 - - -
库存量:42度265ml牛栏山陈酿白酒(千升) - - 1402.55 - -
屠宰行业库存量(吨) - - - 1.61万 -
白酒行业库存量(千升) - - - 13.83万 -
46度500ml牛栏山二锅头库存量(千升) - - - 160.92 1567.52
36度400ml百年牛栏山酒库存量(千升) - - - 112.53 176.96
42度500ml牛栏山陈酿酒库存量(千升) - - - 10.82万 7184.22
52度500ml牛栏山陈酿白酒库存量(千升) - - - 0.24 691.09
42.3度500ml牛栏山陈酿白酒(金标)库存量(千升) - - - 1079.61 -
半成品酒库存量(千升) - - - 3.55万 2.81万
42度265ml牛栏山陈酿白酒库存量(千升) - - - - 944.36
成品酒库存量(千升) - - - - 2.95万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了14.98亿元,占营业收入的14.14%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
5.28亿 4.98%
客户2
2.99亿 2.82%
客户3
2.54亿 2.39%
客户4
2.31亿 2.18%
客户5
1.86亿 1.77%
前5大供应商:共采购了18.27亿元,占总采购额的23.14%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
5.88亿 7.45%
供应商2
5.62亿 7.11%
供应商3
4.70亿 5.95%
供应商4
1.30亿 1.64%
供应商5
7757.03万 0.99%
前5大客户:共销售了17.32亿元,占营业收入的14.83%
  • 客户1
  • 客户2
  • 客户4
  • 客户3
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
4.60亿 3.94%
客户2
4.42亿 3.79%
客户4
2.98亿 2.55%
客户3
2.78亿 2.38%
客户5
2.54亿 2.17%
前5大供应商:共采购了24.22亿元,占总采购额的27.35%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
11.78亿 13.30%
供应商2
8.77亿 9.91%
供应商3
1.37亿 1.54%
供应商4
1.18亿 1.33%
供应商5
1.12亿 1.27%
前5大客户:共销售了24.32亿元,占营业收入的16.35%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
6.67亿 4.49%
客户2
6.29亿 4.23%
客户3
4.82亿 3.24%
客户4
3.64亿 2.45%
客户5
2.89亿 1.94%
前5大供应商:共采购了18.75亿元,占总采购额的18.46%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
5.75亿 5.66%
供应商2
3.80亿 3.74%
供应商3
3.38亿 3.33%
供应商4
2.96亿 2.91%
供应商5
2.86亿 2.82%
前5大客户:共销售了22.75亿元,占营业收入的14.67%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
6.55亿 4.22%
客户2
5.17亿 3.33%
客户3
4.30亿 2.77%
客户4
3.45亿 2.23%
客户5
3.28亿 2.12%
前5大供应商:共采购了10.83亿元,占总采购额的8.95%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
2.48亿 2.05%
供应商2
2.28亿 1.88%
供应商3
2.11亿 1.75%
供应商4
1.99亿 1.64%
供应商5
1.96亿 1.62%
前5大客户:共销售了20.91亿元,占营业收入的14.04%
  • 客户1
  • 客户2
  • 客户3
  • 客户4
  • 客户5
  • 其他
客户名称 销售额(元) 占比
客户1
8.20亿 5.50%
客户2
3.63亿 2.44%
客户3
3.17亿 2.13%
客户4
3.15亿 2.12%
客户5
2.76亿 1.85%
前5大供应商:共采购了8.72亿元,占总采购额的7.85%
  • 供应商1
  • 供应商2
  • 供应商3
  • 供应商4
  • 供应商5
  • 其他
供应商名称 采购额(元) 占比
供应商1
2.38亿 2.14%
供应商2
2.08亿 1.87%
供应商3
1.68亿 1.51%
供应商4
1.30亿 1.17%
供应商5
1.28亿 1.16%

董事会经营评述

  一、报告期内公司从事的主要业务  公司主要业务  公司从事的主要业务包括:白酒酿造与销售;种猪繁育、生猪养殖、屠宰及肉制品加工。公司现已形成了以白酒、猪肉为主的两大产业。白酒产业的主要产品以“牛栏山”和“宁诚”为代表,“牛栏山”目前拥有“经典二锅头”、“传统二锅头”、“百年牛栏山”、“珍品牛栏山”、“陈酿牛栏山”五大系列产品;“宁诚”现主要为绵香型宁城老窖白酒。公司种猪繁育、生猪养殖、屠宰及肉制品加工业务产品,主要包括“小店”牌种猪及商品猪、“鹏程”牌生鲜及熟食制品。  行业发展情况及公司所处行业地位1.白酒行业  报告期内,白酒行业存量竞争态势持续演进,行业集中度不断提升。整体看,白酒行... 查看全部▼

  一、报告期内公司从事的主要业务
  公司主要业务
  公司从事的主要业务包括:白酒酿造与销售;种猪繁育、生猪养殖、屠宰及肉制品加工。公司现已形成了以白酒、猪肉为主的两大产业。白酒产业的主要产品以“牛栏山”和“宁诚”为代表,“牛栏山”目前拥有“经典二锅头”、“传统二锅头”、“百年牛栏山”、“珍品牛栏山”、“陈酿牛栏山”五大系列产品;“宁诚”现主要为绵香型宁城老窖白酒。公司种猪繁育、生猪养殖、屠宰及肉制品加工业务产品,主要包括“小店”牌种猪及商品猪、“鹏程”牌生鲜及熟食制品。
  行业发展情况及公司所处行业地位1.白酒行业
  报告期内,白酒行业存量竞争态势持续演进,行业集中度不断提升。整体看,白酒行业呈现复苏状态,在行业环境调整和人群消费观念转变等多因素叠加影响下,拥有品牌力、产品力和营销力的白酒品牌具有更强的竞争力,尤其是在中低端白酒市场,高性价比产品受到更多消费者的青睐。在激烈的市场竞争环境中,公司积极推进产品结构升级,创新营销手段,聚焦销售终端,销售收入相较去年同期有所增长,白酒产业实现营业收入46.98亿元,同比增加3.17%。
  2024年上半年,公司基于当前市场形势和行业发展趋势,紧密围绕“调结构、强营销、夯基础”计划,推进各项工作。一是营销部署执行有力。着力推进产品结构升级,截止报告日已顺利完成第二季“金标牛烟火气餐厅榜”长沙、武汉、青岛、沈阳和苏州5个城市的入围颁奖典礼,提升关键产品市场声量;持续打造光瓶酒“双轮驱动”战略,稳定陈酿塔基产品基本盘,确保陈酿销售稳定;强化重点市场精准营销,营造辐射效应,提升产品开瓶率,形成营销增量。二是改革创新扎实推进。探索营销新路径,开通抖音官方账号运营,同时入驻快手、爱奇艺等官方平台,与时俱进,便捷消费者购物体验,拓宽销售渠道;坚持传统媒体和新媒体融合思路,创新场景化嵌入,结合抖包袱大会、“超级打卡”系列快闪等热点事件进行集中宣传,提升品牌传播质效,让品牌为自己发声;推出清香固态高端代表“魁盛号-北京礼遇”,丰富牛酒京味文化内涵,积蓄品牌势能。三是科研与管理并驱发展。深化与高校、科研机构合作,做好新品研发,前瞻性开展年轻态产品研究,提升产学研用转化效率;筹建“国家地理标志产品保护示范区”,聚焦质量、追溯、检测体系建设,推动地理标志保护和发展;加强食品安全管理,确保产品质量,同时以市级文化和旅游标准化试点项目建设为契机,推动文化苑建设,为高质量发展提供有力保障。
  2.猪肉行业
  报告期内,在市场调节和产能调控的双重作用下,生猪产能回调,截至半年度末能繁母猪和生猪存栏分别同比减少6.0%和4.6%。受市场供需、天气条件、生猪产能等多种因素影响,猪肉价格整体呈现震荡上涨走势。公司猪肉产业板块实现营业收入8.90亿元,其中,屠宰业务销售收入7.86亿元,种畜养殖业销售收入1.04亿元。
  2024年上半年,公司紧抓猪肉产业链前端的“种猪繁育销售”和产业链后端的“精深加工”与“熟食”,持续开展各项生产经营举措。屠宰加工板块:一是调整生产节奏。有序开展屠宰生产,确保北京市场供应稳定,同时优化猪源结构,控制生猪采购成本;二是改善产品结构。根据市场需求,加速鲜分割品市场开发,调整鲜分割品产品结构,提高分割品毛利率;三是提升产品品质。以市场变化和消费习惯为导向,促进熟食业务发展,对产品工艺、包装等进行更新升级;四是加强品牌运营。拓展线上销售渠道,加强“鹏程”品牌营销,提升品牌价值。养殖板块:紧抓种猪繁育与销售,提高种猪出栏比例;加强养殖端标准化管理,降低生产成本;继续加大种猪研发力度,提高种猪品质,提升“小店”种猪品牌地位和行业影响力。
  品牌运营情况
  42度500ml牛栏山陈酿酒、36度400ml百年牛栏山白酒、46度500ml牛栏山二锅头等深受广大消费者青睐。为进一步丰富光瓶酒产品线,公司补充了“牛栏山一号”、“金标陈酿”等特色产品,其中,核心单品“金标陈酿”主打“纯粮陈酿更地道”。公司将持续打造以白牛二和金标为核心的光瓶酒“双轮驱动”战略,强化金标牛的市场营销,着力办好“金标牛烟火气餐厅榜”第二季系列活动,推进烟火气餐厅终端一体化建设、消费者品鉴等系列活动,形成餐饮热点,扩大金标牛营销成果。
  主要产品类型分类及其代表系列产品:
  主要产品分类标准:
  主要销售模式
  公司白酒销售主要采用经销模式,牛栏山酒厂在北京市场与平台商深度绑定,外阜市场主要采用区域大商模式开拓市场。区域大商负责区域的商超、餐饮和流通全渠道销售。
  1、结算方式、经销方式
  结算方式:主要通过银行转账方式进行结算。
  经销方式:公司采取先款后货的经销方式,经销商打款后公司根据需求安排生产发货,经销商负责自己所辖区域的产品销售。
  2、前五大经销客户的销售收入总额、销售占比
  公司白酒行业前五大经销客户的销售收入总额9.43亿元,销售占比为20.08%,不存在期末应收账款。
  主要生产模式
  公司生产模式以自主生产为主,公司除了北京本厂,还在河北香河、四川成都、山西吕梁建立了三家生产基地,生产部门根据销售部门提供的订单或市场需求预测,结合公司产能制定年度和月度生产计划。生产部门根据生产计划和库存情况实施生产任务。

  二、核心竞争力分析
  (一)白酒产业
  一是品类优势。“二锅头”具备广泛的认知基础,自然禀赋成就了二锅头的差异化和品类高度,已经成为“民酒”典型的品类代表,这与牛栏山酒厂致力于打造“百年牛酒”,成为“中国最具影响力的民酒品牌”的战略愿景高度契合。“二锅头”品类的包容性基因,决定了“牛栏山”产品的价格宽度和市场广度,决定了牛栏山的全国化营销格局和产品结构调整的空间。作为二锅头第一品牌,牛栏山酒厂将继续占据差异化品类优势的先机。
  二是品牌优势。品牌是白酒行业的核心竞争要素之一,品牌依靠历史传承,具有稀缺性。牛栏山酒厂是率先提出“传承链”概念的中华老字号企业之一,也是率先将工艺标准——“二锅头标准”纳入国家标准的白酒企业,其“北京牛栏山二锅头酒酿制技艺”作为北京二锅头酒传统酿造技艺的代表,也被列入国家级非物质文化遗产名录。经过多年的积淀,牛栏山酒厂已经构建起中国二锅头第一品牌、民酒代表品牌和京味白酒品牌的超级联想,集京味文化、二锅头品类文化与“牛栏山”文化于一体的品牌文化体系。牛栏山酒厂将在坚持“牛栏山”品牌基本定位的前提下,结合产品结构升级和年轻消费群体增长的现实需求,做好对品牌价值的表达;结合产品细分和消费群体细分,实现差异化传播,将“牛栏山”逐步培育成为“民酒”中的价值标杆。
  三是品质优势。品质是成就大单品的前提,品质也是牛栏山酒厂最大的信用标签。牛栏山酒厂以现代科技赋能传统酿造,以科研实力诠释匠心精神。依托双院士工作站、博士后工作站等科研平台和日趋完善的一体化品控体系,持续完善牛栏山二锅头风味轮构建和菌种资源库建设,牢牢掌握“牛栏山”风味核心技术,确保产品内在品质的稳定性;立足市场,探索多种香型工艺融合,不断提高产品优雅度、丰满度、层次感,满足新时期多元化的白酒消费需求;牛栏山酒厂位于“世界美酒特色产区——北京顺义”,顺义区“牛栏山二锅头”还入选国家地理标志产品保护示范区筹建名单,得天独厚的自然环境赋予了“牛栏山”主力产品品质的内在基因。
  四是市场及渠道优势。牛栏山酒厂根据发展实际,强化终端建设管理,着力提升营销队伍素质,建立全国化营销服务网络体系,全面加强市场管理,提升营销服务能力。公司始终如一地践行“和谐共生、合作共赢”的人文营销理念,全面增强了广大经销商对“牛栏山”品牌的信心和忠诚度。牛栏山酒厂始终倡导“包容”的企业文化,未来牛栏山酒厂将进一步打造“厂商合作”的“心模式”,让人文营销精神,在公司的市场发展中,不断成熟、升华,发挥出更大的能量。牛栏山酒厂已经实现全国化市场布局,拥有行业广泛、深度全国化的市场终端网络。全国化营销网络优势,这是民酒战略得以落地的坚实保障。
  (二)猪肉产业
  一是全产业链优势。公司猪肉产业已形成集“种猪繁育-生猪养殖-屠宰加工-肉制品深加工-冷链物流配送”于一体的全产业链。一方面,在食品安全、疫病防控、生产标准化、规模化、集约化等方面具备明显的竞争优势;另一方面,面对“猪周期”波动,全产业链可根据市场行情灵活调整,有效应对市场价格波动带来的风险。全产业链各环节之间实现了良性互动、深入融合、协同发展。
  二是品控品牌优势。作为肉制品生产加工企业,公司始终坚持食品行业是道德产业的理念,提出“放心肉”的承诺,并通过ISO9001质量管理体系认证、ISO14001环境管理体系认证、ISO22000食品安全管理体系认证、无公害农产品认证。公司凭借完整的产业链和科学的食品安全控制管理体系,成为了北京奥运会、北京冬奥会、全国两会等重大活动的猪肉产品供应企业,先后荣获“中国十佳冷鲜猪肉生产企业”、“中国十佳猪业全产业链标杆企业”、“全国生猪屠宰标准化示范厂”等多项殊荣;公司产品品牌“鹏程”先后荣获“品牌猪肉奖”、“5A级优质猪肉奖”、“全国三绿工程畅销品牌”、“中国(农业产业)行业领军品牌奖”等百余项荣誉,在北京市场具有较大的影响力和较高的商誉。
  三是科技研发优势。基于多年科研实力累积,公司拥有北京市人力资源和社会保障局颁发的“北京市首席技师工作室”、北京市农业局和北京市财政局颁发的“鹏程肉品加工技术综合试验站”等多个工作平台。公司与中国农业科学院农产品加工研究所共同开展的“生鲜肉数字化仓储冷链物流和精准减损保鲜技术研究及产业化研究项目”获得了全国商业科技进步奖特等奖。公司多年来一直与中国农业大学、中国农业科学院、中国肉制品研发中心、北京市生猪创新团队等高校及科研机构保持密切的技术交流及合作。公司还运用国内外先进的育种方法和计算机软件对种猪进行科学选育,从性能数据管理、种猪评估到档案管理全部实行微机化,同时在国内率先把分子遗传学基因技术用于种猪选育工作,使种猪的各项生产性能有了大幅提高。

  三、公司面临的风险和应对措施
  白酒产业:
  一是行业不确定性风险:外部环境的变动和行业政策的调整,将对公司发展产生影响。对于该等风险,公司将做好行业市场研究,跟踪行业政策调整,持续提升公司竞争力,应对行业不确定风险。
  二是市场开拓风险:在国内中低端白酒市场竞争的背景下,公司产品在进行外阜市场拓展过程中,会面临不确定性。对于市场风险,公司将密切关注市场形势,根据消费者需求、政策导向及时调整经营策略,降低市场开拓风险。
  三是知识产权侵权风险:假冒伪劣产品是困扰名酒企的一大难题,此类侵权行为若得不到有效控制,将对企业品牌和市场造成不利影响。对该等风险,公司除了强化自身防伪措施外,也在呼吁、配合相关执法部门加大对市场上侵权行为的打击力度,更好保障消费者权益,维护公司产品形象。
  猪肉产业:
  一是生猪价格波动风险:生猪价格的周期性波动导致生猪养殖业的毛利率呈现周期性波动,公司的屠宰业务也同样受影响。面对此风险,公司将持续优化产品结构,通过降本增效降等途径降低生产成本,以应对生猪价格波动的风险。二是发生疫病的风险:动物疫病是畜牧行业发展中面临的主要风险。为积极做好疫情防控工作,公司制定并执行疫情防控的制度和流程,并且定期对蓝耳病、猪瘟、伪狂犬三种主要的病毒病做抗体监测,以应对疫病风险。
  三是食品安全的风险:食品安全关系广大人民群众的身体健康和生命安全,关系到经济发展和社会稳定。公司建立健全的产品质量常态化监督检查机制,搭建安全管理网络,多措并举保障食品安全,确保产品质量。 收起▲

产品价格

数据截至(20241220)
["\u5143\/\u516c\u65a4","\u5143\/\u74f6"]
20241220,19.27,22.81,-0.2071465561885,-1.2554112554113,20241220
[[20231225,20.8,20.51,"SJ"],[20231226,20.45,20.45,"SJ"],[20231227,20.64,20.3,"SJ"],[20231228,21.18,20.47,"SJ"],[20231229,21.29,20.45,"SJ"],[20231230,21.29,20.45,"SJ"],[20231231,21.29,20.45,"SJ"],[20240101,21.29,20.45,"SJ"],[20240102,20.64,20.26,"SJ"],[20240103,20.4,20.28,"SJ"],[20240104,19.8,20.23,"SJ"],[20240105,19.76,20.04,"SJ"],[20240106,19.76,20.04,"SJ"],[20240107,19.76,20.04,"SJ"],[20240108,19.21,19.79,"SJ"],[20240109,19.51,19.83,"SJ"],[20240110,19.5,19.83,"SJ"],[20240111,19.85,19.81,"SJ"],[20240112,19.8,19.62,"SJ"],[20240113,19.8,19.62,"SJ"],[20240114,19.8,19.62,"SJ"],[20240115,19.76,19.78,"SJ"],[20240116,19.83,19.71,"SJ"],[20240117,19.25,19.84,"SJ"],[20240118,19.3,19.97,"SJ"],[20240119,19.31,19.89,"SJ"],[20240120,19.31,19.89,"SJ"],[20240121,19.31,19.89,"SJ"],[20240122,18.27,19.85,"SJ"],[20240123,18,19.81,"SJ"],[20240124,18.08,20.11,"SJ"],[20240125,18.5,20.05,"SJ"],[20240126,18.83,20.37,"SJ"],[20240127,18.83,20.37,"SJ"],[20240128,18.83,20.37,"SJ"],[20240129,18.49,20.62,"SJ"],[20240130,17.62,21.19,"SJ"],[20240131,16.72,21.2,"SJ"],[20240201,16.33,21.55,"SJ"],[20240202,16.19,21.79,"SJ"],[20240203,16.19,21.79,"SJ"],[20240204,16.19,22.17,"SJ"],[20240205,15.39,22.45,"SJ"],[20240206,16.92,22.79,"SJ"],[20240207,17.42,22.91,"SJ"],[20240208,18.18,22.97,"SJ"],[20240209,18.18,22.96,"SJ"],[20240210,18.18,22.96,"SJ"],[20240211,18.18,22.96,"SJ"],[20240212,18.18,22.96,"SJ"],[20240213,18.18,22.96,"SJ"],[20240214,18.18,22.96,"SJ"],[20240215,18.18,22.96,"SJ"],[20240216,18.18,22.96,"SJ"],[20240217,18.18,22.96,"SJ"],[20240218,18.18,22.37,"SJ"],[20240219,17.85,22.05,"SJ"],[20240220,17.7,21.37,"SJ"],[20240221,18.23,21.08,"SJ"],[20240222,18.2,21.07,"SJ"],[20240223,18.3,20.93,"SJ"],[20240224,18.3,20.93,"SJ"],[20240225,18.3,20.93,"SJ"],[20240226,18.4,20.67,"SJ"],[20240227,19.04,20.42,"SJ"],[20240228,18.13,20.31,"SJ"],[20240229,18.63,20.36,"SJ"],[20240301,18.74,20.14,"SJ"],[20240302,18.74,20.14,"SJ"],[20240303,18.74,20.14,"SJ"],[20240304,18.4,20.03,"SJ"],[20240305,18.36,20.07,"SJ"],[20240306,18.2,20.14,"SJ"],[20240307,17.93,20.17,"SJ"],[20240308,17.44,20.1,"SJ"],[20240309,17.44,20.1,"SJ"],[20240310,17.44,20.1,"SJ"],[20240311,18.14,19.89,"SJ"],[20240312,19.39,19.96,"SJ"],[20240313,19.92,20.01,"SJ"],[20240314,19.43,20.12,"SJ"],[20240315,19.75,20.27,"SJ"],[20240316,19.75,20.27,"SJ"],[20240317,19.75,20.27,"SJ"],[20240318,19.76,20.08,"SJ"],[20240319,19.85,20.11,"SJ"],[20240320,19.5,20.06,"SJ"],[20240321,19.81,20.21,"SJ"],[20240322,18.59,20.31,"SJ"],[20240323,18.59,20.31,"SJ"],[20240324,18.59,20.31,"SJ"],[20240325,17.97,20.26,"SJ"],[20240326,18.7,20.53,"SJ"],[20240327,18.07,20.34,"SJ"],[20240328,17.93,20.41,"SJ"],[20240329,17.78,20.46,"SJ"],[20240330,17.78,20.46,"SJ"],[20240331,17.78,20.46,"SJ"],[20240401,18.95,20.49,"SJ"],[20240402,18.44,20.39,"SJ"],[20240403,18.36,20.37,"SJ"],[20240404,18.36,20.37,"SJ"],[20240405,18.36,20.37,"SJ"],[20240406,18.36,20.37,"SJ"],[20240407,18.36,20.44,"SJ"],[20240408,17.41,20.46,"SJ"],[20240409,17.46,20.56,"SJ"],[20240410,16.87,20.45,"SJ"],[20240411,16.76,20.69,"SJ"],[20240412,16.39,20.6,"SJ"],[20240413,16.39,20.6,"SJ"],[20240414,16.39,20.6,"SJ"],[20240415,16.47,20.72,"SJ"],[20240416,15.63,20.75,"SJ"],[20240417,15.95,20.64,"SJ"],[20240418,16.02,20.72,"SJ"],[20240419,15.75,20.65,"SJ"],[20240420,15.75,20.65,"SJ"],[20240421,15.75,20.65,"SJ"],[20240422,16.15,20.52,"SJ"],[20240423,16.6,20.55,"SJ"],[20240424,16.61,20.74,"SJ"],[20240425,17.2,20.54,"SJ"],[20240426,17.24,20.48,"SJ"],[20240427,17.24,20.48,"SJ"],[20240428,17.24,20.53,"SJ"],[20240429,18.71,20.22,"SJ"],[20240430,18.71,20.27,"SJ"],[20240501,18.71,20.27,"SJ"],[20240502,18.71,20.27,"SJ"],[20240503,18.71,20.27,"SJ"],[20240504,18.71,20.27,"SJ"],[20240505,18.71,20.27,"SJ"],[20240506,19.28,20.52,"SJ"],[20240507,19.29,20.38,"SJ"],[20240508,19.02,20.45,"SJ"],[20240509,19.01,20.42,"SJ"],[20240510,18.94,20.46,"SJ"],[20240511,18.94,20.41,"SJ"],[20240512,18.94,20.41,"SJ"],[20240513,18.95,20.32,"SJ"],[20240514,19.44,20.33,"SJ"],[20240515,19.55,20.56,"SJ"],[20240516,20.44,20.55,"SJ"],[20240517,20.6,20.76,"SJ"],[20240518,20.6,20.76,"SJ"],[20240519,20.6,20.76,"SJ"],[20240520,21.31,20.7,"SJ"],[20240521,21.83,20.67,"SJ"],[20240522,21.6,20.83,"SJ"],[20240523,20.79,20.83,"SJ"],[20240524,20.7,21.2,"SJ"],[20240525,20.7,21.2,"SJ"],[20240526,20.7,21.2,"SJ"],[20240527,20.36,21.66,"SJ"],[20240528,19.76,21.89,"SJ"],[20240529,19.48,22.09,"SJ"],[20240530,19.07,22.21,"SJ"],[20240531,18.95,22.66,"SJ"],[20240601,18.95,22.66,"SJ"],[20240602,18.95,22.66,"SJ"],[20240603,18.47,23.19,"SJ"],[20240604,18.93,23.56,"SJ"],[20240605,18.58,23.89,"SJ"],[20240606,17.85,23.97,"SJ"],[20240607,17.95,24.17,"SJ"],[20240608,17.95,24.17,"SJ"],[20240609,17.95,24.17,"SJ"],[20240610,17.95,24.17,"SJ"],[20240611,18.09,24.6,"SJ"],[20240612,18.22,24.55,"SJ"],[20240613,17.73,24.64,"SJ"],[20240614,17.98,24.45,"SJ"],[20240615,17.98,24.45,"SJ"],[20240616,17.98,24.45,"SJ"],[20240617,17.96,24.82,"SJ"],[20240618,17.77,24.8,"SJ"],[20240619,17.88,24.67,"SJ"],[20240620,17.3,24.56,"SJ"],[20240621,17.15,24.55,"SJ"],[20240622,17.15,24.55,"SJ"],[20240623,17.15,24.55,"SJ"],[20240624,16.73,24.38,"SJ"],[20240625,16.75,24.39,"SJ"],[20240626,17.08,24.38,"SJ"],[20240627,16.68,24.25,"SJ"],[20240628,16.74,24.21,"SJ"],[20240629,16.74,24.21,"SJ"],[20240630,16.74,24.21,"SJ"],[20240701,17.26,24.31,"SJ"],[20240702,17.67,24.37,"SJ"],[20240703,17.43,24.11,"SJ"],[20240704,16.45,24.31,"SJ"],[20240705,16.44,24.43,"SJ"],[20240706,16.44,24.43,"SJ"],[20240707,16.44,24.43,"SJ"],[20240708,16.2,24.41,"SJ"],[20240709,16.6,24.49,"SJ"],[20240710,16.83,24.34,"SJ"],[20240711,17.17,24.79,"SJ"],[20240712,17.42,24.73,"SJ"],[20240713,17.42,24.73,"SJ"],[20240714,17.42,24.73,"SJ"],[20240715,16.58,24.68,"SJ"],[20240716,16.57,24.93,"SJ"],[20240717,17.44,24.87,"SJ"],[20240718,17.27,25.04,"SJ"],[20240719,17.4,24.87,"SJ"],[20240720,17.4,24.87,"SJ"],[20240721,17.4,24.87,"SJ"],[20240722,17.01,25.1,"SJ"],[20240723,16.34,24.98,"SJ"],[20240724,16.25,25.08,"SJ"],[20240725,16.32,25.2,"SJ"],[20240726,16.52,25.22,"SJ"],[20240727,16.52,25.22,"SJ"],[20240728,16.52,25.22,"SJ"],[20240729,16.32,25.35,"SJ"],[20240730,16.5,25.21,"SJ"],[20240731,17.17,25.16,"SJ"],[20240801,17.13,25.23,"SJ"],[20240802,17.07,25.33,"SJ"],[20240803,17.07,25.33,"SJ"],[20240804,17.07,25.33,"SJ"],[20240805,17.09,25.42,"SJ"],[20240806,17.39,25.81,"SJ"],[20240807,17.23,26.13,"SJ"],[20240808,17.47,26.21,"SJ"],[20240809,17.13,26.19,"SJ"],[20240810,17.13,26.19,"SJ"],[20240811,17.13,26.19,"SJ"],[20240812,16.91,26.78,"SJ"],[20240813,16.85,27.09,"SJ"],[20240814,16.58,27.29,"SJ"],[20240815,16.75,27.36,"SJ"],[20240816,16.56,27.38,"SJ"],[20240817,16.56,27.38,"SJ"],[20240818,16.56,27.38,"SJ"],[20240819,16.57,27.46,"SJ"],[20240820,16.27,27.64,"SJ"],[20240821,16.1,27.75,"SJ"],[20240822,15.56,27.77,"SJ"],[20240823,15.58,27.75,"SJ"],[20240824,15.58,27.75,"SJ"],[20240825,15.58,27.75,"SJ"],[20240826,15.64,27.48,"SJ"],[20240827,14.99,27.51,"SJ"],[20240828,14.61,27.68,"SJ"],[20240829,15.03,27.32,"SJ"],[20240830,15.26,27.53,"SJ"],[20240831,15.26,27.53,"SJ"],[20240901,15.26,27.53,"SJ"],[20240902,14.71,27.47,"SJ"],[20240903,14.78,27.23,"SJ"],[20240904,14.72,27.24,"SJ"],[20240905,14.95,27.05,"SJ"],[20240906,14.57,27.36,"SJ"],[20240907,14.57,27.36,"SJ"],[20240908,14.57,27.36,"SJ"],[20240909,14.37,27.21,"SJ"],[20240910,14.58,26.91,"SJ"],[20240911,14.64,27.15,"SJ"],[20240912,14.58,27,"SJ"],[20240913,14.3,26.91,"SJ"],[20240914,14.3,27.14,"SJ"],[20240915,14.3,27.14,"SJ"],[20240916,14.3,27.14,"SJ"],[20240917,14.3,27.14,"SJ"],[20240918,14.12,27.01,"SJ"],[20240919,14.57,27.09,"SJ"],[20240920,14.59,26.66,"SJ"],[20240921,14.59,26.66,"SJ"],[20240922,14.59,26.66,"SJ"],[20240923,14.61,26.25,"SJ"],[20240924,15.19,26.22,"SJ"],[20240925,15.2,25.98,"SJ"],[20240926,16.72,25.97,"SJ"],[20240927,18.39,26.13,"SJ"],[20240928,18.39,26.13,"SJ"],[20240929,18.39,25.71,"SJ"],[20240930,20.06,25.45,"SJ"],[20241001,20.06,25.45,"SJ"],[20241002,20.06,25.45,"SJ"],[20241003,20.06,25.45,"SJ"],[20241004,20.06,25.45,"SJ"],[20241005,20.06,25.45,"SJ"],[20241006,20.06,25.45,"SJ"],[20241007,20.06,25.45,"SJ"],[20241008,20.7,25.1,"SJ"],[20241009,18.63,24.84,"SJ"],[20241010,18.25,25.04,"SJ"],[20241011,17.57,25.02,"SJ"],[20241012,17.57,25.06,"SJ"],[20241013,17.57,25.06,"SJ"],[20241014,17.99,24.99,"SJ"],[20241015,17.45,24.89,"SJ"],[20241016,17.39,25.06,"SJ"],[20241017,17.17,24.82,"SJ"],[20241018,17.74,25.08,"SJ"],[20241019,17.74,25.08,"SJ"],[20241020,17.74,25.08,"SJ"],[20241021,17.99,24.83,"SJ"],[20241022,18.34,24.58,"SJ"],[20241023,18.24,24.7,"SJ"],[20241024,17.92,24.83,"SJ"],[20241025,18.23,24.67,"SJ"],[20241026,18.23,24.67,"SJ"],[20241027,18.23,24.67,"SJ"],[20241028,18.89,24.61,"SJ"],[20241029,18.06,24.73,"SJ"],[20241030,17.83,24.74,"SJ"],[20241031,17.88,24.63,"SJ"],[20241101,17.9,24.44,"SJ"],[20241102,17.9,24.44,"SJ"],[20241103,17.9,24.44,"SJ"],[20241104,18.39,24.54,"SJ"],[20241105,18.84,24.4,"SJ"],[20241106,19,24.42,"SJ"],[20241107,20.9,24.23,"SJ"],[20241108,21.36,24.24,"SJ"],[20241109,21.36,24.24,"SJ"],[20241110,21.36,24.24,"SJ"],[20241111,20.95,24.17,"SJ"],[20241112,20.88,24.16,"SJ"],[20241113,20.39,24.2,"SJ"],[20241114,19.76,24.05,"SJ"],[20241115,19.23,23.85,"SJ"],[20241116,19.23,23.85,"SJ"],[20241117,19.23,23.85,"SJ"],[20241118,18.88,23.84,"SJ"],[20241119,19.05,23.9,"SJ"],[20241120,19.22,23.71,"SJ"],[20241121,19.09,23.59,"SJ"],[20241122,17.99,23.48,"SJ"],[20241123,17.99,23.48,"SJ"],[20241124,17.99,23.48,"SJ"],[20241125,18.1,23.5,"SJ"],[20241126,18.56,23.27,"SJ"],[20241127,18.9,23.43,"SJ"],[20241128,18.77,23.5,"SJ"],[20241129,19.21,23.51,"SJ"],[20241130,19.21,23.51,"SJ"],[20241201,19.21,23.51,"SJ"],[20241202,19.25,23.36,"SJ"],[20241203,19.05,23.44,"SJ"],[20241204,18.71,23.52,"SJ"],[20241205,18.72,23.33,"SJ"],[20241206,19.2,23.13,"SJ"],[20241207,19.2,23.13,"SJ"],[20241208,19.2,23.13,"SJ"],[20241209,19.45,23.23,"SJ"],[20241210,19.52,23.02,"SJ"],[20241211,19.86,23.15,"SJ"],[20241212,20.98,23.14,"SJ"],[20241213,20.33,23.14,"SJ"],[20241214,20.33,23.14,"SJ"],[20241215,20.33,23.14,"SJ"],[20241216,20.08,22.97,"SJ"],[20241217,19.82,23.05,"SJ"],[20241218,19.55,23.02,"SJ"],[20241219,19.31,23.1,"SJ"],[20241220,19.27,22.81,"SJ"]]
[[{"ZGB":"1663749970","LTGB":"1662521303","MGSY":"2.1800","JLR":"3623823222.7900","code":"002311","name":"\u6d77\u5927\u96c6\u56e2","zycp":"\u9972\u6599\u9500\u552e","zybl":0.79052034066072}],[{"ZGB":"142634985","LTGB":"92297356","MGSY":"0.6200","JLR":"88986374.9200","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.58759302518398}],[{"ZGB":"805093658","LTGB":"804471492","MGSY":"0.0300","JLR":"27870612.6700","code":"002548","name":"\u91d1\u65b0\u519c","zycp":"\u732a\u7528\u914d\u5408\u6599","zybl":0.43426603436282}],[{"ZGB":"741766989","LTGB":"741766989","MGSY":"0.5151","JLR":"382065200.7400","code":"000860","name":"\u987a\u946b\u519c\u4e1a","zycp":"\u767d\u9152","zybl":0.82608508858036}],[{"ZGB":"635375290","LTGB":"635178715","MGSY":"0.0104","JLR":"6630111.7200","code":"002330","name":"\u5f97\u5229\u65af","zycp":"\u51b7\u5374\u8089\u53ca\u51b7\u51bb\u8089","zybl":0.49077138702}],[{"ZGB":"530569250","LTGB":"523239250","MGSY":"1.1562","JLR":"601798618.3600","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u5546\u54c1\u623f","zybl":0.69115489195025}],[{"ZGB":"5465353161","LTGB":"3810717304","MGSY":"1.9400","JLR":"10481068452.7800","code":"002714","name":"\u7267\u539f\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.84039188584238}],[{"ZGB":"510070138","LTGB":"510070138","MGSY":"0.5100","JLR":"259481410.5700","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.9130287692082}],[{"ZGB":"343834842","LTGB":"322814802","MGSY":"0.4860","JLR":"154959136.2800","code":"002661","name":"\u514b\u660e\u98df\u54c1","zycp":"\u9762\u6761","zybl":0.54674863581018}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"0.1458","JLR":"85094076.7500","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.81975344383374}],[{"ZGB":"2221933832","LTGB":"1974283498","MGSY":"0.6037","JLR":"1341408547.6900","code":"002124","name":"ST\u5929\u90a6","zycp":"\u751f\u732a\u517b\u6b96","zybl":0.66082219994575}],[{"ZGB":"870274742","LTGB":"737455028","MGSY":"-0.9400","JLR":"-818989156.6300","code":"603363","name":"*ST\u50b2\u519c","zycp":"\u9972\u6599\u884c\u4e1a","zybl":0.6379952482415}],[{"ZGB":"290146240","LTGB":"290146240","MGSY":"0.0220","JLR":"6387662.0700","code":"603717","name":"\u5929\u57df\u751f\u7269","zycp":"\u751f\u6001\u519c\u7267\u98df\u54c1\u4e1a\u52a1","zybl":0.64305551269987}],[{"ZGB":"620388938","LTGB":"471230338","MGSY":"0.0900","JLR":"53422789.3700","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.91467575478411}],[{"ZGB":"1106412915","LTGB":"748868710","MGSY":"0.2700","JLR":"300540531.7200","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.87583195264987}],[{"ZGB":"1079159939","LTGB":"1077112439","MGSY":"0.0677","JLR":"73041029.1700","code":"002726","name":"\u9f99\u5927\u7f8e\u98df","zycp":"\u9c9c\u51bb\u8089","zybl":0.77336830308114}],[{"ZGB":"1433051393","LTGB":"1431514373","MGSY":"0.1778","JLR":"253720924.2600","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.68650661978277}],[{"ZGB":"257784001","LTGB":"156053386","MGSY":"-0.3000","JLR":"-76976963.6000","code":"001201","name":"\u4e1c\u745e\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.9186333920747}],[{"ZGB":"346624948","LTGB":"266634576","MGSY":"-0.0642","JLR":"-22240880.3500","code":"000702","name":"\u6b63\u8679\u79d1\u6280","zycp":"\u9972\u6599\u9500\u552e","zybl":0.54938034213438}],[{"ZGB":"827644501","LTGB":"604899090","MGSY":"1.4025","JLR":"1160797230.4100","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21","zybl":0.87044179291869}],[{"ZGB":"4545779583","LTGB":"4511745054","MGSY":"0.0200","JLR":"153257862.9500","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.66332449623359}],[{"ZGB":"6652917473","LTGB":"5438243393","MGSY":"0.9664","JLR":"6408382568.1000","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b\u517b\u6b96","zybl":0.60218628941378}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"0.4100","JLR":"565624390.5300","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u751f\u732a\u517b\u6b96\u4ea7\u4e1a\u94fe\u6536\u5165","zybl":0.35981932709807}],[{"ZGB":"4112241528","LTGB":"3312680025","MGSY":"0.0300","JLR":"133465797.3500","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.70455221393229}],[{"ZGB":"524839012","LTGB":"69040215","MGSY":"0.9200","JLR":"480257988.8500","code":"605296","name":"\u795e\u519c\u96c6\u56e2","zycp":"\u751f\u732a","zybl":0.64653528574284}],[{"ZGB":"3464661213","LTGB":"3464123744","MGSY":"1.0981","JLR":"3804459384.1500","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u8089\u5236\u54c1\u5206\u90e8","zybl":0.43527066685637}],[{"ZGB":"9298081339","LTGB":"5971470870","MGSY":"0.0325","JLR":"300670820.0200","code":"002157","name":"\u6b63\u90a6\u79d1\u6280","zycp":"\u732a\u4e1a","zybl":0.53929218422503}],[{"ZGB":"1261292033","LTGB":"864590731","MGSY":"0.0000","JLR":"1228917.2400","code":"600975","name":"\u65b0\u4e94\u4e30","zycp":"\u751f\u732a","zybl":0.73244452200139}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"0.2973","JLR":"342314025.8600","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u5546\u54c1\u623f","zybl":0.46269378217355}],[{"ZGB":"919434056","LTGB":"919434056","MGSY":"0.3300","JLR":"289132358.5600","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.40099222978156}],[{"ZGB":"937729472","LTGB":"937729472","MGSY":"0.4100","JLR":"381346343.5900","code":"600073","name":"\u5149\u660e\u8089\u4e1a","zycp":"\u725b\u7f8a\u8089","zybl":0.54087124444039}]]