[{"seq":49669171,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49669171.shtml","title":"\u94f6\u661f\u80fd\u6e90\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000862","type":"notice"},{"seq":662746109,"ctime":1729754443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662746109.shtml","title":"\u94f6\u4eea\u7535\u529b\u5de5\u7a0b\u516c\u53f8\u51e0\u5185\u4e9a\u8f93\u9001\u7cfb\u7edf\u6d77\u5916\u68c0\u4fee\u9879\u76ee\u5b8c\u7f8e\u6536\u5b98","source":"\u94f6\u661f\u80fd\u6e90\u5b98\u5fae","stocks":"000862","type":"yidong"},{"seq":662700226,"ctime":1729671904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662700226.shtml","title":"\u94f6\u661f\u80fd\u6e90\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u62ab\u9732\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a51,054\u6237","source":"\u91d1\u878d\u754c","stocks":"000862","type":"news"},{"seq":661506223,"ctime":1725615678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661506223.shtml","title":"\u94f6\u661f\u80fd\u6e90\uff1a\u622a\u81f32024\u5e746\u6708\u672b\uff0c\u98ce\u7535\u88c5\u673a\u5bb9\u91cf160.68\u4e07\u5343\u74e6\uff0c\u5360\u5b81\u590f\u88c5\u673a\u89c4\u6a2110.7%\uff0c\u6392\u540d\u7b2c\u56db\u4f4d","source":"\u91d1\u878d\u754c","stocks":"000862","type":"yidong"},{"seq":661449959,"ctime":1725463424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661449959.shtml","title":"\u521b\u65b0\u9a71\u52a8 \u667a\u9a6d\u672a\u6765\u2014\u2014\u94f6\u661f\u80fd\u6e90\u65b0\u80fd\u6e90\u667a\u6167\u7ba1\u7406\u5e73\u53f0\u6210\u957f\u8bb0","source":"\u4e2d\u94dd\u5b81\u590f\u80fd\u6e90\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000862","type":"yidong"},{"seq":661261850,"ctime":1724924839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661261850.shtml","title":"\u94f6\u661f\u80fd\u6e90\uff1a2024\u5e74\u4e0a\u534a\u5e74\u53d1\u7535\u91cf15\u4ebf\u5343\u74e6\u65f6\uff0c\u98ce\u7535\u88c5\u673a\u5bb9\u91cf160.68\u4e07\u5343\u74e6\uff0c\u592a\u9633\u80fd\u88c5\u673a\u5bb9\u91cf31\u4e07\u5343\u74e6","source":"\u91d1\u878d\u754c","stocks":"000862","type":"news"},{"seq":661249750,"ctime":1724905575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661249750.shtml","title":"\u3010\u667a\u6167\u8fd0\u7ef4\u3011\u521b\u65b0\u9a71\u52a8 \u667a\u9a6d\u672a\u6765\u2014\u2014\u94f6\u661f\u80fd\u6e90\u65b0\u80fd\u6e90\u667a\u6167\u7ba1\u7406\u5e73\u53f0\u6210\u957f\u8bb0","source":"\u94f6\u661f\u80fd\u6e90\u5b98\u5fae","stocks":"000862","type":"yidong"},{"seq":48970561,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48970561.shtml","title":"\u94f6\u661f\u80fd\u6e90\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000862","type":"notice"},{"seq":48970567,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48970567.shtml","title":"\u94f6\u661f\u80fd\u6e90\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000862","type":"notice"},{"seq":661139655,"ctime":1724671900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661139655.shtml","title":"\u94f6\u661f\u80fd\u6e90\uff1a\u987e\u7ef4\u535a\u5148\u751f\u88ab\u4efb\u547d\u4e3a\u516c\u53f8\u526f\u603b\u7ecf\u7406","source":"\u91d1\u878d\u754c","stocks":"000862","type":"news"},{"seq":661083114,"ctime":1724406999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661083114.shtml","title":"\u6570\u667a\u8d4b\u80fd \u62d3\u5bbd\u9ad8\u8d28\u91cf\u53d1\u5c55\u201c\u65b0\u8def\u5b50\u201d\u2014\u2014\u94f6\u661f\u80fd\u6e90\u65b0\u80fd\u6e90\u667a\u6167\u7ba1\u7406\u5e73\u53f0\u8bde\u751f\u8bb0","source":"\u94f6\u661f\u80fd\u6e90\u5b98\u5fae","stocks":"000862","type":"yidong"},{"seq":661080824,"ctime":1724405221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661080824.shtml","title":"\u3010\u9879\u76ee\u5efa\u8bbe\u3011\u94f6\u661f\u80fd\u6e90\u627f\u5efa\u7684\u516d\u76d8\u5c71\u70ed\u7535\u5382\u5206\u5e03\u5f0f\u5149\u4f0f\u53d1\u7535\u9879\u76ee\u5f00\u5de5","source":"\u94f6\u661f\u80fd\u6e90\u5b98\u5fae","stocks":"000862","type":"yidong"},{"seq":659190171,"ctime":1719320134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659190171.shtml","title":"30\u4f59\u540d\u6295\u8d44\u8005\u8d70\u8fdb\u94f6\u661f\u80fd\u6e90 \u516c\u53f8\u8868\u793a\u8981\u5168\u9762\u63d0\u5347\u6295\u8d44\u4ef7\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000862","type":"news"},{"seq":658454581,"ctime":1717394157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658454581.shtml","title":"\u7535\u529b\u80a1\u9707\u8361\u8d70\u4f4e \u90f4\u7535\u56fd\u9645\u903c\u8fd1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000862","type":"news"},{"seq":658358020,"ctime":1717055455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658358020.shtml","title":"\u94f6\u661f\u80fd\u6e9005\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000862","type":"yidong"},{"seq":658296919,"ctime":1716937955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658296919.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u7535\u529b\u80a1\u5bc6\u96c6\u62ab\u9732\u5f02\u52a8\u516c\u544a\u63d0\u793a\u98ce\u9669","source":"\u540c\u82b1\u987aC\u95fb","stocks":"000862","type":"yidong"},{"seq":658274883,"ctime":1716890267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658274883.shtml","title":"\u94f6\u661f\u80fd\u6e90\uff1a\u62df\u6295\u8d442.2\u4ebf\u5143\u5efa\u8bbe\u5206\u5e03\u5f0f\u5149\u4f0f\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000862","type":"yidong"},{"seq":658267468,"ctime":1716883840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658267468.shtml","title":"\u94f6\u661f\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653451.56\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000862","type":"yidong"},{"seq":657939307,"ctime":1715932363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657939307.shtml","title":"\u94f6\u661f\u80fd\u6e90\uff1a\u5168\u9762\u63d0\u5347\u4e0a\u5e02\u516c\u53f8\u8d28\u91cf\u548c\u6295\u8d44\u4ef7\u503c","source":"\u5168\u666f\u7f51","stocks":"000862","type":"yidong"},{"seq":657939188,"ctime":1715932232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657939188.shtml","title":"\u94f6\u661f\u80fd\u6e90\uff1a\u66f4\u65b0\u6539\u9020\u7684\u98ce\u7535\u673a\u7ec4\u5747\u5df2\u5e76\u7f51\u53d1\u7535 \u8fd0\u8425\u826f\u597d","source":"\u5168\u666f\u7f51","stocks":"000862","type":"yidong"},{"seq":657939151,"ctime":1715932182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657939151.shtml","title":"\u94f6\u661f\u80fd\u6e90\uff1a\u79ef\u6781\u52a0\u5feb\u8001\u65e7\u98ce\u673a\u6cbb\u7406 \u63d0\u5347\u8bbe\u5907\u53d1\u7535\u80fd\u529b","source":"\u5168\u666f\u7f51","stocks":"000862","type":"yidong"},{"seq":657810718,"ctime":1715674667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657810718.shtml","title":"\u3010\u667a\u6167\u8fd0\u7ef4\u3011\u79d1\u6280\u5f15\u9886 \u521b\u65b0\u8d4b\u80fd\u2014\u2014\u94f6\u661f\u80fd\u6e90\u52a0\u5feb\u63a8\u8fdb\u667a\u6167\u8fd0\u7ef4\u5e73\u53f0\u5efa\u8bbe\u663e\u6210\u6548","source":"\u94f6\u661f\u80fd\u6e90\u5b98\u5fae","stocks":"000862","type":"yidong"}]
2024-11-22,5.45,5.49,5.24,5.2500,131272,70622000,2.09;2024-11-21,5.54,5.60,5.38,5.4400,155525,84937900,2.48;2024-11-20,5.41,5.59,5.38,5.5300,152811,84100800,2.43;2024-11-19,5.37,5.44,5.30,5.4400,99063,53254800,1.58;2024-11-18,5.46,5.54,5.34,5.3700,112100,60943700,1.79;2024-11-15,5.56,5.64,5.41,5.4200,123878,68568900,1.97;2024-11-14,5.74,5.78,5.60,5.6000,131267,74332900,2.09;2024-11-13,5.65,5.76,5.49,5.7500,240301,135282800,3.83;2024-11-12,5.77,5.97,5.61,5.6800,283442,162941900,4.51;2024-11-11,5.76,5.86,5.65,5.7400,308910,176857100,4.92;2024-11-08,5.86,6.21,5.79,5.7900,553541,331034300,8.81;2024-11-07,5.51,6.11,5.47,5.8500,580472,341563800,9.24;2024-11-06,5.59,5.69,5.48,5.5500,240415,134158400,3.83;2024-11-05,5.40,5.83,5.36,5.6600,379264,210817300,6.04;2024-11-04,5.39,5.43,5.34,5.4000,133147,71675800,2.12;2024-11-01,5.55,5.61,5.38,5.3900,242399,132384300,3.86;2024-10-31,5.60,5.75,5.56,5.6100,415686,234745800,6.62;2024-10-30,5.33,5.53,5.26,5.4700,253165,137764400,4.03;2024-10-29,5.34,5.80,5.34,5.4000,516409,287110500,8.22;2024-10-28,5.02,5.40,5.01,5.3400,361567,189639100,5.76;2024-10-25,4.91,5.02,4.90,5.0000,136652,67992200,2.18;2024-10-24,4.94,4.94,4.83,4.8900,93877,45757200,1.49;2024-10-23,4.84,4.96,4.83,4.9100,163381,80124800,2.60;2024-10-22,4.72,4.87,4.70,4.8400,176785,84897700,2.82;2024-10-21,4.76,4.80,4.70,4.7200,128847,61078500,2.05;2024-10-18,4.67,4.81,4.63,4.7400,113104,53382500,1.80;2024-10-17,4.77,4.83,4.66,4.6800,106961,50693400,1.70;2024-10-16,4.68,4.82,4.68,4.7900,90912,43360400,1.45;2024-10-15,4.74,4.85,4.71,4.7300,99314,47488000,1.58;2024-10-14,4.70,4.81,4.64,4.7600,106204,50239800,1.69;2024-10-11,4.89,4.93,4.62,4.6700,113736,53838400,1.81;2024-10-10,4.86,4.99,4.82,4.8700,150318,73908900,2.39;2024-10-09,5.15,5.15,4.81,4.8100,227030,112629200,3.62;2024-10-08,5.53,5.53,5.06,5.2400,378660,199079800,6.03;2024-09-30,4.83,5.10,4.71,5.0400,303098,149336000,4.83;2024-09-27,4.59,4.74,4.56,4.6700,133656,62064100,2.13;2024-09-26,4.43,4.53,4.43,4.5200,98843,44214100,1.57;2024-09-25,4.44,4.57,4.42,4.4300,119190,53561500,1.90;2024-09-24,4.35,4.43,4.34,4.4300,98016,43051400,1.56;2024-09-23,4.28,4.38,4.26,4.3400,56175,24344900,0.89;2024-09-20,4.25,4.37,4.20,4.2900,88807,38112900,1.41;2024-09-19,4.11,4.24,4.09,4.2400,58781,24604700,0.94;2024-09-18,4.13,4.16,4.03,4.0800,38337,15630900,0.61;2024-09-13,4.17,4.22,4.12,4.1300,31758,13209200,0.51;2024-09-12,4.17,4.24,4.15,4.1800,44847,18824700,0.71;2024-09-11,4.21,4.21,4.14,4.1600,24814,10345900,0.40;2024-09-10,4.19,4.23,4.14,4.2100,31495,13203300,0.50;2024-09-09,4.15,4.19,4.12,4.1900,39068,16258900,0.62;2024-09-06,4.28,4.28,4.16,4.1700,38194,16091400,0.61;2024-09-05,4.24,4.29,4.23,4.2500,37860,16122200,0.60;2024-09-04,4.25,4.31,4.23,4.2600,40391,17260300,0.64;2024-09-03,4.27,4.31,4.26,4.2900,34868,14948100,0.56;2024-09-02,4.30,4.33,4.26,4.2700,56427,24298100,0.90;2024-08-30,4.28,4.33,4.26,4.2800,66108,28414900,1.05;2024-08-29,4.22,4.29,4.18,4.2800,58563,24901600,0.93;2024-08-28,4.10,4.27,4.02,4.2300,84243,35311000,1.34;2024-08-27,4.09,4.21,4.08,4.1200,62726,26002700,1.00;2024-08-26,4.01,4.11,4.01,4.1000,36018,14678700,0.57;2024-08-23,4.05,4.06,3.98,4.0100,40226,16123100,0.64;2024-08-22,4.08,4.11,4.04,4.0500,36922,15029200,0.59;2024-08-21,4.11,4.13,4.06,4.0800,31548,12904900,0.50;2024-08-20,4.22,4.22,4.11,4.1200,53434,22172600,0.85;2024-08-19,4.23,4.29,4.19,4.2000,43692,18485600,0.70;2024-08-16,4.32,4.34,4.26,4.2600,37367,16068600,0.60;2024-08-15,4.26,4.34,4.22,4.3200,53308,22930000,0.85;2024-08-14,4.30,4.31,4.25,4.2600,37141,15887200,0.59;2024-08-13,4.23,4.32,4.21,4.3000,57148,24398700,0.91;2024-08-12,4.45,4.50,4.27,4.3000,106240,46391900,1.69;2024-08-09,4.39,4.40,4.32,4.3300,50855,22165000,0.81;2024-08-08,4.37,4.38,4.30,4.3600,53126,23092300,0.85;2024-08-07,4.34,4.42,4.33,4.3900,71559,31321900,1.14;2024-08-06,4.26,4.33,4.25,4.3100,70830,30404100,1.13;2024-08-05,4.32,4.38,4.23,4.2400,59576,25618700,0.95;2024-08-02,4.35,4.41,4.33,4.3300,48338,21107200,0.77;2024-08-01,4.38,4.43,4.34,4.3700,61208,26788200,0.97;2024-07-31,4.28,4.39,4.25,4.3800,80475,35042100,1.28;2024-07-30,4.25,4.30,4.22,4.2700,48736,20799400,0.78;2024-07-29,4.20,4.29,4.12,4.2700,105921,44790200,1.69;2024-07-26,4.24,4.29,4.15,4.1800,104432,44209600,1.66;2024-07-25,4.16,4.26,4.13,4.2200,45843,19303800,0.73;2024-07-24,4.19,4.26,4.14,4.1700,52617,22055800,0.84;2024-07-23,4.36,4.38,4.18,4.1900,91582,39147500,1.46;2024-07-22,4.34,4.38,4.33,4.3500,41798,18188500,0.67;2024-07-19,4.42,4.42,4.31,4.3500,60690,26456000,0.97;2024-07-18,4.48,4.48,4.38,4.4200,64904,28700100,1.03;2024-07-17,4.52,4.54,4.48,4.5000,33867,15275500,0.54;2024-07-16,4.56,4.57,4.50,4.5200,31818,14408300,0.51;2024-07-15,4.63,4.63,4.53,4.5600,35272,16072300,0.56;2024-07-12,4.65,4.85,4.63,4.6300,49600,23239200,0.79;2024-07-11,4.61,4.70,4.58,4.6800,68476,31873600,1.09;2024-07-10,4.51,4.59,4.47,4.5700,56312,25614200,0.90;2024-07-09,4.58,4.58,4.38,4.5400,68979,31002600,1.10;2024-07-08,4.64,4.64,4.52,4.5600,50591,23067600,0.81;2024-07-05,4.56,4.65,4.53,4.6300,50788,23349200,0.81;2024-07-04,4.70,4.75,4.54,4.6000,111419,51453400,1.77;2024-07-03,4.77,4.80,4.71,4.7200,57400,27228600,0.91;2024-07-02,4.83,4.85,4.77,4.8000,65909,31637100,1.05;2024-07-01,4.80,4.85,4.77,4.8200,78494,37716100,1.25;2024-06-28,4.71,4.84,4.70,4.7700,62817,30074700,1.00;2024-06-27,4.79,4.83,4.74,4.7400,52114,24933800,0.83;2024-06-26,4.72,4.87,4.65,4.8500,78786,37456800,1.25;2024-06-25,4.88,4.92,4.70,4.7100,107217,51047000,1.71;2024-06-24,5.04,5.07,4.90,4.9000,90933,44970800,1.45;2024-06-21,5.05,5.09,5.02,5.0400,46340,23437800,0.74;2024-06-20,5.12,5.12,5.05,5.0500,71538,36305300,1.14;2024-06-19,5.18,5.19,5.09,5.1100,79452,40651100,1.27;2024-06-18,5.15,5.19,5.10,5.1800,90034,46357300,1.43;2024-06-17,5.08,5.18,5.06,5.1600,102538,52614800,1.63;2024-06-14,5.11,5.20,5.08,5.1200,98343,50550800,1.57;2024-06-13,5.22,5.27,5.10,5.1500,174701,90366600,2.78;2024-06-12,5.17,5.31,5.15,5.2700,175617,91657900,2.80;2024-06-11,5.10,5.17,5.06,5.1600,95306,48867600,1.52;2024-06-07,5.15,5.17,5.05,5.1500,117294,59956000,1.87;2024-06-06,5.24,5.26,5.05,5.0700,227235,116747300,3.62;2024-06-05,5.33,5.38,5.21,5.2400,212137,111998300,3.38;2024-06-04,5.30,5.57,5.09,5.4400,381006,201749500,6.07;2024-06-03,5.87,5.91,5.31,5.4300,562931,310690000,8.96;2024-05-31,6.13,6.40,5.88,5.8800,946373,584134800,15.07;2024-05-30,6.00,6.13,5.83,6.1300,893327,540633800,14.23;2024-05-29,5.66,5.66,5.52,5.5700,198934,111123000,3.17;2024-05-28,5.44,5.92,5.44,5.7100,371848,211321500,5.92;2024-05-27,5.38,5.52,5.35,5.4900,182440,99416100,2.91;2024-05-24,5.24,5.57,5.24,5.3600,210556,114748100,3.35
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4ee5\u5927\u4ee3\u5c0f\u4e0e\u6e90\u7f51\u8377\u50a8\u9a71\u52a8\u6210\u957f","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u67e5\u6d69","date":"2024-09-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49173095.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u4e2d\u94dd\u65d7\u4e0b\u552f\u4e00\u7eff\u7535\u4e0a\u5e02\u5e73\u53f0\uff0c\u8001\u65e7\u98ce\u573a\u6539\u9020\u6362\u65b0\u673a","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u5218\u6653\u5b81","date":"2024-05-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47749487.shtml"}]