[{"seq":675246400,"ctime":1773301860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675246400.shtml","title":"\u94f6\u661f\u80fd\u6e9003\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000862","type":"yidong"},{"seq":675241352,"ctime":1773285532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675241352.shtml","title":"\u7535\u529bToken\u5316\u51fa\u6d77\uff0c\u4e2d\u56fd\u7684\u7535\u5373\u5c06\u7b97\u5168\u7403\u7684\u9898","source":"\u65b0\u4eac\u62a5","stocks":"000862","type":"news"},{"seq":675188742,"ctime":1773129062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675188742.shtml","title":"\u94f6\u661f\u80fd\u6e9003\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000862","type":"yidong"},{"seq":675171573,"ctime":1773065766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675171573.shtml","title":"\u201c\u517b\u9f99\u867e\u201d\u5237\u5c4f\uff0c\u201c\u7b97\u7535\u534f\u540c\u201d\u4e00\u6ce2\u5927\u6da8","source":"\u65b0\u4eac\u62a5","stocks":"000862","type":"news"},{"seq":675163479,"ctime":1773046815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675163479.shtml","title":"\u94f6\u661f\u80fd\u6e9003\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000862","type":"yidong"},{"seq":675152531,"ctime":1773023357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675152531.shtml","title":"AI\u5de8\u5934\u96c6\u4f53\u62a2\u7535\uff0c\u201cAI\u4e0b\u534a\u573a\u662f\u80fd\u6e90\u201d\u6210\u4e1a\u5185\u5171\u8bc6 \u94f6\u661f\u80fd\u6e904\u59292\u677f","source":"\u8d22\u95fb","stocks":"000862","type":"news"},{"seq":675152293,"ctime":1773022757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675152293.shtml","title":"AI\u6570\u636e\u4e2d\u5fc3\u7528\u7535\u9700\u6c42\u6fc0\u589e\uff0c\u7eff\u8272\u7535\u529bETF\u5609\u5b9e\u6da81.58%","source":"\u8d22\u95fb","stocks":"000862","type":"news"},{"seq":675094928,"ctime":1772697196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675094928.shtml","title":"\u94f6\u661f\u80fd\u6e9003\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000862","type":"yidong"},{"seq":675071257,"ctime":1772614810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675071257.shtml","title":"\u94f6\u661f\u80fd\u6e9003\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000862","type":"yidong"},{"seq":675065754,"ctime":1772606668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675065754.shtml","title":"\u653f\u7b56\u50ac\u5316\u7eff\u7535\u677f\u5757 \u94f6\u661f\u80fd\u6e90\u76f4\u7ebf\u62c9\u5347\u81f3\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000862","type":"news"},{"seq":675064909,"ctime":1772603916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675064909.shtml","title":"\u53ef\u518d\u751f\u80fd\u6e90\u9ad8\u666f\u6c14\u5ef6\u7eed\uff0c\u94f6\u661f\u80fd\u6e90\u76f4\u7ebf\u6da8\u505c \u91d1\u5f00\u65b0\u80fd4\u59292\u677f","source":"\u8d22\u95fb","stocks":"000862","type":"news"},{"seq":675041076,"ctime":1772520151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675041076.shtml","title":"\u8d2f\u5f7b\u201c\u4e24\u4f1a\u201d\u3021\u5434\u5fe0\u8fd0\u7ef4\u533a\u57df\uff1a\u771f\u6293\u5b9e\u5e72\u843d\u5b9e\u201c\u4e24\u4f1a\u201d\u7cbe\u795e \u4e09\u5411\u53d1\u529b\u7b51\u7262\u53d1\u5c55\u6839\u57fa","source":"\u94f6\u661f\u80fd\u6e90\u5b98\u5fae","stocks":"000862","type":"yidong"},{"seq":675006196,"ctime":1772415344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675006196.shtml","title":"\u91cd\u89c6\u201c\u53cc\u78b3\u201d\u8003\u6838 \u91cd\u70b9\u6c22\u80fd\u9879\u76ee\u603b\u7ed3","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"000862","type":"news"},{"seq":674964684,"ctime":1772167692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674964684.shtml","title":"\u94f6\u661f\u80fd\u6e90\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a47122\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000862","type":"yidong"},{"seq":674861266,"ctime":1771911874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674861266.shtml","title":"\u94f6\u661f\u80fd\u6e90\uff1a\u672a\u6765\u516c\u53f8\u5c06\u6301\u7eed\u52a0\u5f3a\u81ea\u8eab\u7ecf\u8425\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000862","type":"yidong"},{"seq":674861267,"ctime":1771911873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674861267.shtml","title":"\u94f6\u661f\u80fd\u6e90\uff1a\u516c\u53f8\u5df2\u4e0e\u6c49\u80fd\u9633\u5149\u65b0\u80fd\u6e90\u63a7\u80a1\uff08\u5317\u4eac\uff09\u6709\u9650\u516c\u53f8\u7b7e\u7f72\u300a\u80a1\u6743\u8f6c\u8ba9\u534f\u8bae\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000862","type":"news"},{"seq":674861268,"ctime":1771911873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674861268.shtml","title":"\u94f6\u661f\u80fd\u6e90\uff1a\u76ee\u524d\u5df2\u5b8c\u621015\u4e2a\u9879\u76ee\u5e76\u7f51\u53d1\u7535","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000862","type":"yidong"},{"seq":674732438,"ctime":1770804900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674732438.shtml","title":"\u5b9a\u6807\u518d\u201c\u8170\u65a9\u201d\uff0c\u5355\u4ef7\u5168\u9762\u201c\u4e0a7\u201d\uff011\u6708\u5149\u4f0f\u7ec4\u4ef6\u96c6\u91c7\u6570\u636e\u4e00\u89c8","source":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","author":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","stocks":"000862","type":"news"},{"seq":674694544,"ctime":1770711051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674694544.shtml","title":"\u94f6\u661f\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651626.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000862","type":"yidong"},{"seq":674664293,"ctime":1770635386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674664293.shtml","title":"\u94f6\u661f\u80fd\u6e90\uff1a\u516c\u53f8\u5f53\u524d\u89c4\u6a21\u4e0e\u884c\u4e1a\u9f99\u5934\u76f8\u6bd4\u4ecd\u6709\u5dee\u8ddd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000862","type":"yidong"},{"seq":674537749,"ctime":1770171749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674537749.shtml","title":"\u7535\u7f51\u6295\u8d44\u805a\u7126\u7eff\u8272\u8f6c\u578b\uff0c\u7eff\u8272\u7535\u529bETF\u5609\u5b9e\u6da81.16%","source":"\u8d22\u95fb","stocks":"000862","type":"news"},{"seq":674263619,"ctime":1769158793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674263619.shtml","title":"\u9879\u76ee\u9a8c\u6536\u3021\u94f6\u661f\u80fd\u6e90\u5170\u5dde\u94dd\u4e1a\u3001\u9075\u4e49\u94dd\u4e1a\u3001\u94f6\u661f\u8f93\u7164\u8d70\u5eca\u5206\u5e03\u5f0f\u5149\u4f0f\u53d1\u7535\u9879\u76ee\u987a\u5229\u901a\u8fc7\u7ae3\u5de5\u9a8c\u6536","source":"\u94f6\u661f\u80fd\u6e90\u5b98\u5fae","stocks":"000862","type":"yidong"},{"seq":674156320,"ctime":1768896651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674156320.shtml","title":"\u94f6\u661f\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651960.90\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000862","type":"yidong"},{"seq":673967114,"ctime":1768278610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673967114.shtml","title":"\u516c\u53f8\u559c\u8baf\u3021\u94f6\u661f\u80fd\u6e90\u83b7\u8bc4\u5b81\u590f\u6e05\u6d01\u80fd\u6e90\u4ea7\u4e1a\u4fc3\u8fdb\u4f1a2025\u5e74\u5ea6\u5148\u8fdb\u5ba3\u4f20\u5355\u4f4d","source":"\u94f6\u661f\u80fd\u6e90\u5b98\u5fae","stocks":"000862","type":"yidong"},{"seq":673781184,"ctime":1767688790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673781184.shtml","title":"\u94f6\u661f\u80fd\u6e90\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a47122\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000862","type":"yidong"},{"seq":673743351,"ctime":1767600661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673743351.shtml","title":"\u94f6\u661f\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651800.40\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000862","type":"yidong"},{"seq":673510704,"ctime":1766651867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673510704.shtml","title":"\u6210\u679c\u53d1\u5e03\u3021\u94f6\u661f\u80fd\u6e90\u53ec\u5f002025\u5e74\u5e74\u5ea6\u4eae\u70b9\u5de5\u4f5c\u53d1\u5e03\u4f1a","source":"\u94f6\u661f\u80fd\u6e90\u5b98\u5fae","stocks":"000862","type":"yidong"},{"seq":673441577,"ctime":1766484050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673441577.shtml","title":"\u6863\u6848\u9a8c\u6536\u3021\u201c\u5206\u5e03\u5f0f\u201d\u5efa\u8bbe \u201c\u96c6\u4e2d\u5f0f\u201d\u68c0\u9a8c\u2014\u2014\u94f6\u661f\u80fd\u6e904\u4e2a\u5206\u5e03\u5f0f\u5149\u4f0f\u53d1\u7535\u9879\u76ee\u6863\u6848\u96c6\u4e2d\u63a5\u53d7\u201c\u68c0\u9605\u201d","source":"\u94f6\u661f\u80fd\u6e90\u5b98\u5fae","stocks":"000862","type":"yidong"},{"seq":673349514,"ctime":1766131858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673349514.shtml","title":"\u94f6\u661f\u80fd\u6e90\uff1a\u516c\u53f82024\u5e74\u5ea6\u672a\u5206\u914d\u5229\u6da6\u4e3a\u8d1f\u503c\uff0c\u6682\u4e0d\u5177\u5907\u5206\u7ea2\u6761\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000862","type":"yidong"},{"seq":673346577,"ctime":1766129965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673346577.shtml","title":"\u94f6\u661f\u80fd\u6e90\uff1a\u62df2015.275\u4e07\u5143\u6536\u8d2d\u5929\u51c0\u795e\u5dde50%\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000862","type":"news"},{"seq":673329763,"ctime":1766063414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673329763.shtml","title":"\u94f6\u661f\u80fd\u6e90\uff1a\u622a\u81f32025\u5e7411\u6708\u672b\uff0c\u516c\u53f8\u65b0\u80fd\u6e90\u88c5\u673a\u5bb9\u91cf207\u4e07\u5343\u74e6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000862","type":"news"},{"seq":673316726,"ctime":1766052335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673316726.shtml","title":"\u94f6\u661f\u80fd\u6e90\uff1a\u62df2015.28\u4e07\u5143\u6536\u8d2d\u5929\u51c0\u795e\u5dde50%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000862","type":"yidong"},{"seq":673168157,"ctime":1765534680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673168157.shtml","title":"\u94f6\u661f\u80fd\u6e90\u53ec\u5f00\u201c\u5341\u4e94\u4e94\u201d\u89c4\u5212\u7814\u8ba8\u4f1a","source":"\u94f6\u661f\u80fd\u6e90\u5b98\u5fae","stocks":"000862","type":"yidong"},{"seq":673165766,"ctime":1765530021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673165766.shtml","title":"\u94f6\u661f\u80fd\u6e9012\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000862","type":"yidong"},{"seq":673069734,"ctime":1765267886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673069734.shtml","title":"\u94f6\u661f\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651344.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000862","type":"yidong"},{"seq":672893451,"ctime":1764660573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672893451.shtml","title":"\u592e\u5a92\u58f0\u97f3\u3021\u300a\u79d1\u6280\u65e5\u62a5\u300b\u5ba2\u6237\u7aef\u3001\u300a\u592e\u5e7f\u7f51\u300b\u5ba2\u6237\u7aef\u3001\u300a\u4e2d\u56fd\u8bc1\u5238\u62a5\u300b\u7b49\u4e3b\u6d41\u5a92\u4f53\u6df1\u5ea6\u62a5\u9053\u94f6\u661f\u80fd\u6e90\u6781\u81f4\u7ecf\u8425\u4eae\u70b9","source":"\u94f6\u661f\u80fd\u6e90\u5b98\u5fae","stocks":"000862","type":"yidong"},{"seq":672719101,"ctime":1764057732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672719101.shtml","title":"\u94f6\u661f\u80fd\u6e90\u5170\u5dde\u94dd\u4e1a\u5206\u5e03\u5f0f\u5149\u4f0f\u53d1\u7535\u9879\u76ee\u6863\u6848\u987a\u5229\u901a\u8fc7\u4e13\u9879\u9a8c\u6536","source":"\u94f6\u661f\u80fd\u6e90\u5b98\u5fae","stocks":"000862","type":"yidong"},{"seq":672690301,"ctime":1763975331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672690301.shtml","title":"\u94f6\u661f\u80fd\u6e90\uff1a\u76ee\u524d\u516c\u53f8\u6ca1\u6709\u5efa\u8bbe\u8fd0\u8425\u50a8\u80fd\u6216\u865a\u62df\u7535\u5382\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000862","type":"yidong"},{"seq":672621439,"ctime":1763632612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672621439.shtml","title":"\u94f6\u661f\u80fd\u6e90\u300a\u667a\u6167\u7ba1\u7406\u5e73\u53f0\uff1a\u9a71\u52a8\u65b0\u80fd\u6e90\u4ea7\u4e1a\u65b0\u8d28\u751f\u4ea7\u529b\u53d8\u9769\u300b\u6848\u4f8b\u5165\u9009\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u534f\u4f1a2025\u5e74\u4e0a\u5e02\u516c\u53f8\u53ef\u6301\u7eed\u53d1\u5c55\u6700\u4f73\u5b9e\u8df5\u6848\u4f8b","source":"\u94f6\u661f\u80fd\u6e90\u5b98\u5fae","stocks":"000862","type":"yidong"},{"seq":672541756,"ctime":1763386719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672541756.shtml","title":"\u94f6\u661f\u80fd\u6e90\uff1a\u516c\u53f82025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a\u62ab\u9732\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a47122\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000862","type":"yidong"},{"seq":672480920,"ctime":1763087567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672480920.shtml","title":"\u9879\u76ee\u5efa\u8bbe\u3021\u94f6\u661f\u80fd\u6e90\u592a\u9633\u5c71\u98ce\u7535\u573a\u4e00\u3001\u4e8c\u671f\u201c\u4ee5\u5927\u4ee3\u5c0f\u201d\u6280\u672f\u6539\u9020\u9879\u76ee\u987a\u5229\u901a\u8fc7\u79fb\u4ea4\u751f\u4ea7\u9a8c\u6536","source":"\u94f6\u661f\u80fd\u6e90\u5b98\u5fae","stocks":"000862","type":"yidong"},{"seq":672260909,"ctime":1762330247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260909.shtml","title":"\u94f6\u661f\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652398.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000862","type":"yidong"},{"seq":671993379,"ctime":1761305663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671993379.shtml","title":"\u94f6\u661f\u80fd\u6e90\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da67210.29\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f20.42%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000862","type":"yidong"},{"seq":671831233,"ctime":1760708687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671831233.shtml","title":"\u94f6\u661f\u80fd\u6e90\u957f\u5c71\u5934\u98ce\u7535\u573a\u201c\u4ee5\u5927\u4ee3\u5c0f\u201d\u6280\u672f\u6539\u9020\u9879\u76ee\u9996\u53f0\u98ce\u673a\u540a\u88c5\u987a\u5229\u542f\u52a8","source":"\u4e2d\u94dd\u5b81\u590f\u80fd\u6e90\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000862","type":"yidong"},{"seq":671719417,"ctime":1760436020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671719417.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u94f6\u661f\u80fd\u6e90(000862)\u65b0\u5f52\u7c7b\u4e8e\u98ce\u7535-\u9f7f\u8f6e\u7bb1\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"000862","type":"yidong"},{"seq":671713591,"ctime":1760423448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671713591.shtml","title":"\u94f6\u661f\u80fd\u6e90\u300a\u65b0\u80fd\u6e90\u667a\u6167\u57f9\u8bad\u5e73\u53f0\u7684\u7814\u53d1\u4e0e\u5e94\u7528\u300b\u9879\u76ee\u57282025\u4e2d\u56fd\u7cbe\u76ca\u6570\u667a\u5316\u521b\u65b0\u5927\u8d5b\u5168\u56fd\u603b\u51b3\u8d5b\u4e2d\u65a9\u83b7\u4e09\u7b49\u5956","source":"\u94f6\u661f\u80fd\u6e90\u5b98\u5fae","stocks":"000862","type":"yidong"},{"seq":671452302,"ctime":1758874290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452302.shtml","title":"\u94f6\u661f\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651006.50\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000862","type":"yidong"},{"seq":671205503,"ctime":1758096838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671205503.shtml","title":"\u805a\u7126\u6838\u5fc3\u201c\u8d5b\u9053\u201d \u89e3\u9501\u589e\u957f\u201c\u5bc6\u7801\u201d \u2014\u2014\u94f6\u661f\u80fd\u6e902025\u5e74\u4e0a\u534a\u5e74\u751f\u4ea7\u7ecf\u8425\u4e1a\u7ee9\u521b\u540c\u671f\u6700\u597d\u6c34\u5e73","source":"\u94f6\u661f\u80fd\u6e90\u5b98\u5fae","stocks":"000862","type":"yidong"}]

2026-03-19,7.36,7.88,7.32,7.6700,851635,657334400,13.56;2026-03-18,7.36,7.77,7.33,7.5400,634722,477711400,10.11;2026-03-17,7.30,7.59,7.20,7.2900,581152,428812000,9.25;2026-03-16,7.49,7.57,7.26,7.3200,556267,409234100,8.86;2026-03-13,7.80,7.82,7.40,7.5700,780085,593098000,12.42;2026-03-12,8.00,8.07,7.67,7.9100,1108914,873502100,17.66;2026-03-11,8.00,8.31,7.68,8.2000,1372203,1104214300,21.85;2026-03-10,8.30,8.36,7.95,8.1000,1557587,1259582400,24.80;2026-03-09,7.51,8.36,7.51,8.3600,1075171,855346200,17.12;2026-03-06,7.40,7.69,7.20,7.6000,1440432,1086919200,22.94;2026-03-05,7.92,7.93,7.24,7.3100,1679284,1259347800,26.74;2026-03-04,6.60,7.34,6.54,7.3400,681233,474214800,10.85;2026-03-03,6.84,6.95,6.67,6.6700,484089,328512900,7.71;2026-03-02,7.00,7.03,6.73,6.7900,532233,363251600,8.48;2026-02-27,6.58,7.03,6.54,6.8800,729011,497646100,11.61;2026-02-26,6.42,6.84,6.40,6.6300,528762,351966600,8.42;2026-02-25,6.37,6.49,6.37,6.4200,228822,147376700,3.64;2026-02-24,6.24,6.40,6.22,6.3800,258157,164023100,4.11;2026-02-13,6.34,6.35,6.17,6.1800,225478,140478800,3.59;2026-02-12,6.39,6.48,6.29,6.3500,193779,123253100,3.09;2026-02-11,6.27,6.39,6.25,6.2800,130596,82599700,2.08;2026-02-10,6.39,6.39,6.25,6.2600,172432,108410800,2.75;2026-02-09,6.33,6.41,6.30,6.3800,161167,102611500,2.57;2026-02-06,6.20,6.38,6.16,6.3100,197847,124896100,3.15;2026-02-05,6.50,6.53,6.22,6.2200,299234,188786100,4.77;2026-02-04,6.39,6.71,6.37,6.5000,416745,272545600,6.64;2026-02-03,6.29,6.40,6.26,6.3900,220499,139945800,3.51;2026-02-02,6.20,6.43,6.18,6.2500,220051,139579800,3.50;2026-01-30,6.19,6.29,6.07,6.2600,201908,124987700,3.22;2026-01-29,6.32,6.34,6.18,6.2100,189641,118699300,3.02;2026-01-28,6.28,6.36,6.25,6.3500,164265,103651300,2.62;2026-01-27,6.40,6.41,6.20,6.3300,238091,149110400,3.79;2026-01-26,6.38,6.48,6.30,6.4200,231079,147716200,3.68;2026-01-23,6.33,6.42,6.32,6.4000,200207,127827300,3.19;2026-01-22,6.26,6.32,6.23,6.3100,152126,95478400,2.42;2026-01-21,6.36,6.37,6.21,6.2500,239671,150203400,3.82;2026-01-20,6.36,6.43,6.28,6.3800,272620,173458800,4.34;2026-01-19,6.08,6.39,6.06,6.3600,376495,237512200,6.00;2026-01-16,6.14,6.26,6.08,6.0900,276879,170576500,4.41;2026-01-15,6.07,6.11,6.03,6.1000,166561,101091800,2.65;2026-01-14,6.04,6.22,6.02,6.0900,326389,198841500,5.20;2026-01-13,6.05,6.15,5.99,6.0300,254632,153970600,4.05;2026-01-12,6.07,6.07,5.98,6.0500,221500,133297800,3.53;2026-01-09,6.04,6.11,6.01,6.0600,175250,106363500,2.79;2026-01-08,5.91,6.11,5.91,6.0500,204593,123537000,3.26;2026-01-07,5.99,6.04,5.94,6.0100,151291,90757000,2.41;2026-01-06,5.91,6.00,5.90,6.0000,188895,112878900,3.01;2026-01-05,5.88,5.96,5.88,5.9000,165724,98003600,2.64;2025-12-31,5.82,5.87,5.75,5.8400,125821,73084300,2.00;2025-12-30,5.85,5.89,5.69,5.8200,218539,126638400,3.48;2025-12-29,5.98,6.00,5.86,5.8700,172547,102295700,2.75;2025-12-26,5.96,6.02,5.94,5.9800,164732,98587200,2.62;2025-12-25,6.03,6.03,5.91,5.9800,218348,130318900,3.48;2025-12-24,5.97,6.03,5.94,6.0300,184981,110860600,2.95;2025-12-23,5.96,6.07,5.94,6.0000,237821,142490300,3.79;2025-12-22,5.96,5.99,5.90,5.9600,199989,118876200,3.18;2025-12-19,5.88,5.99,5.88,5.9600,256933,152890500,4.09;2025-12-18,5.90,5.94,5.85,5.8700,222552,131019800,3.54;2025-12-17,6.02,6.08,5.86,5.9300,284907,169087200,4.54;2025-12-16,6.05,6.11,5.97,6.0100,316046,190216100,5.03;2025-12-15,6.28,6.29,6.01,6.0700,718495,439476700,11.44;2025-12-12,5.67,6.20,5.63,6.2000,446694,269672500,7.11;2025-12-11,5.67,5.73,5.63,5.6400,91411,51882600,1.46;2025-12-10,5.71,5.72,5.63,5.6700,86078,48780700,1.37;2025-12-09,5.74,5.78,5.69,5.7200,83231,47682900,1.33;2025-12-08,5.72,5.76,5.68,5.7400,109623,62693100,1.75;2025-12-05,5.64,5.72,5.57,5.7100,91654,51829500,1.46;2025-12-04,5.69,5.71,5.61,5.6500,91800,51878600,1.46;2025-12-03,5.70,5.78,5.68,5.6900,100369,57470200,1.60;2025-12-02,5.65,5.73,5.61,5.7100,114611,64955400,1.83;2025-12-01,5.68,5.73,5.66,5.6700,107985,61367200,1.72;2025-11-28,5.65,5.70,5.61,5.7000,79613,45150000,1.27;2025-11-27,5.60,5.73,5.58,5.6600,117240,66389800,1.87;2025-11-26,5.64,5.70,5.59,5.6000,103818,58623400,1.65;2025-11-25,5.56,5.68,5.54,5.6600,120244,67644400,1.91;2025-11-24,5.58,5.62,5.48,5.5400,165848,91777200,2.64;2025-11-21,5.76,5.80,5.53,5.5400,199536,112364500,3.18;2025-11-20,5.81,5.85,5.74,5.7900,93749,54254400,1.49;2025-11-19,5.92,5.96,5.74,5.7800,166723,96821200,2.65;2025-11-18,6.07,6.09,5.89,5.9200,150164,89166500,2.39;2025-11-17,6.13,6.15,6.02,6.0800,153257,93033900,2.44;2025-11-14,6.11,6.21,6.10,6.1400,135103,83326000,2.15;2025-11-13,6.13,6.19,6.09,6.1600,125887,77193400,2.00;2025-11-12,6.27,6.31,6.12,6.1600,190193,117419400,3.03;2025-11-11,6.29,6.34,6.25,6.2900,185334,116625300,2.95;2025-11-10,6.22,6.32,6.15,6.2700,191454,119659400,3.05;2025-11-07,6.19,6.27,6.15,6.1800,153971,95564900,2.45;2025-11-06,6.22,6.28,6.17,6.1900,194071,120659500,3.09;2025-11-05,5.98,6.24,5.95,6.2100,264961,163187500,4.22;2025-11-04,6.07,6.11,5.99,6.0300,160543,97139100,2.56;2025-11-03,5.92,6.09,5.88,6.0600,256392,154085100,4.08;2025-10-31,6.01,6.04,5.90,5.9300,180618,107430800,2.88;2025-10-30,6.07,6.13,5.99,6.0300,210870,127844500,3.36;2025-10-29,6.03,6.06,5.90,6.0200,197032,117802900,3.14;2025-10-28,6.11,6.12,5.99,6.0800,248097,150336800,3.95;2025-10-27,5.89,6.27,5.84,6.1100,458532,279431500,7.30;2025-10-24,5.95,5.96,5.81,5.8800,139564,81845300,2.22;2025-10-23,5.88,5.97,5.85,5.9600,162294,95963300,2.58;2025-10-22,5.88,6.00,5.85,5.9300,200187,118487300,3.19;2025-10-21,5.78,5.91,5.76,5.8900,133015,77762700,2.12;2025-10-20,5.78,5.83,5.71,5.7800,129749,74738600,2.07;2025-10-17,5.85,5.87,5.75,5.7600,113263,65648100,1.80;2025-10-16,5.90,5.91,5.82,5.8400,118687,69511200,1.89;2025-10-15,5.84,5.90,5.81,5.8900,137266,80535800,2.19;2025-10-14,5.87,5.97,5.82,5.8400,185345,109044100,2.95;2025-10-13,5.73,5.89,5.61,5.8700,221792,128313300,3.53;2025-10-10,5.75,5.88,5.75,5.8600,246193,143506900,3.92;2025-10-09,5.55,5.83,5.54,5.7800,305530,175756200,4.87;2025-09-30,5.61,5.61,5.52,5.5400,133662,74146000,2.13;2025-09-29,5.58,5.67,5.40,5.6100,245221,137074900,3.90;2025-09-26,5.37,5.52,5.33,5.4700,157971,86340800,2.52;2025-09-25,5.40,5.45,5.33,5.3600,109705,59035400,1.75;2025-09-24,5.35,5.45,5.34,5.4200,106206,57450500,1.69;2025-09-23,5.42,5.42,5.26,5.3900,172163,91775700,2.74;2025-09-22,5.51,5.52,5.37,5.4200,153119,82901400,2.44