[{"seq":678024950,"ctime":1783472749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678024950.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653708.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":677976965,"ctime":1783327016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677976965.shtml","title":"PriceSeek\u63d0\u9192\uff1a\u4e91\u5357\u94dc\u4e1a\u786b\u9178\u51fa\u5382\u4ef7\u8ba1\u5212\u660e\u65e5\u4e0a\u8c0350\u5143\/\u5428","source":"\u751f\u610f\u793e","stocks":"000878","type":"news"},{"seq":677961551,"ctime":1783299962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677961551.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51658838.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":677937485,"ctime":1783071563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677937485.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da81.72%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000878","type":"yidong"},{"seq":677935864,"ctime":1783069345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677935864.shtml","title":"07\u670803\u65e5\u94dc103111.67\u5143\/\u5428 90\u5929\u4e0a\u6da87.20%","source":"\u751f\u610f\u793e","stocks":"000878","type":"news"},{"seq":677920056,"ctime":1783040742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677920056.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":677907444,"ctime":1782993201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677907444.shtml","title":"\u4e0a\u534a\u5e7499\u5bb6\u4f01\u4e1a\u62df\u5b9a\u589e\u52df\u8d44\u8d852600\u4ebf\uff0c\u90fd\u6295\u5411\u4e86\u54ea\u91cc\uff1f","source":"\u8d22\u95fb","stocks":"000878","type":"news"},{"seq":677906616,"ctime":1782992063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677906616.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u9006\u5e02\u4e0a\u6da80.34% \u83b7\u4e3b\u529b\u8d44\u91d1\u51c0\u6d41\u516549.69\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000878","type":"news"},{"seq":677886373,"ctime":1782954313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677886373.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51657935.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":677854685,"ctime":1782867937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677854685.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51658226.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":677837191,"ctime":1782809928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677837191.shtml","title":"06\u670830\u65e5\u94dc102220.00\u5143\/\u5428 90\u5929\u4e0a\u6da85.43%","source":"\u751f\u610f\u793e","stocks":"000878","type":"news"},{"seq":677820487,"ctime":1782781557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677820487.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655460.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":677775975,"ctime":1782695134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677775975.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51657167.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":677755602,"ctime":1782477102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677755602.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u622a\u81f32026\u5e746\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a232751\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000878","type":"yidong"},{"seq":677754017,"ctime":1782475300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677754017.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u516c\u53f8\u59cb\u7ec8\u805a\u7126\u4e3b\u4e1a\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000878","type":"yidong"},{"seq":677745499,"ctime":1782461481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677745499.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u8dcc-8.10%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65706.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000878","type":"yidong"},{"seq":677730662,"ctime":1782435944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677730662.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51658291.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":677716994,"ctime":1782384018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677716994.shtml","title":"\u4e91\u5357\u94dc\u4e1a\u53d1\u884c\u503a\u5238\u7533\u8bf7\u83b7\u4e2d\u56fd\u8bc1\u76d1\u4f1a\u540c\u610f\u6ce8\u518c\u6279\u590d","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000878","type":"news"},{"seq":677716329,"ctime":1782382413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677716329.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u83b7\u51c6\u6ce8\u518c\u4e0d\u8d85\u8fc750\u4ebf\u5143\u516c\u53f8\u503a\u5238","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000878","type":"yidong"},{"seq":677698094,"ctime":1782349552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677698094.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51658477.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":677686908,"ctime":1782298878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677686908.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u8463\u4e8b\u59dc\u6562\u95ef\u79bb\u4efb","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000878","type":"news"},{"seq":677666125,"ctime":1782263145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677666125.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.95\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":677656425,"ctime":1782214282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677656425.shtml","title":"\u56fd\u5185\u786b\u9178\u5e02\u573a\u5206\u5316\u52a0\u5267 \u4f9b\u5e94\u6536\u7d27\u652f\u6491\u4ef7\u683c\u504f\u5f3a\u8fd0\u884c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000878","type":"news"},{"seq":677633404,"ctime":1782176733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677633404.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652.75\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":677617789,"ctime":1782119209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677617789.shtml","title":"PriceSeek\u63d0\u9192\uff1a\u4e91\u5357\u94dc\u4e1a\u8ba1\u5212\u4e0a\u8c03\u786b\u9178\u51fa\u5382\u4ef7\u683c","source":"\u751f\u610f\u793e","stocks":"000878","type":"news"},{"seq":677609937,"ctime":1782108805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677609937.shtml","title":"\u5c0f\u6469\u558a\u51fa\u94dc\u4ef715000\u7f8e\u5143\u76ee\u6807\uff0c\u76f8\u5173\u6982\u5ff5\u8d70\u5f3a\uff0c\u4e91\u5357\u94dc\u4e1a\u6da8\u8d854%","source":"\u8d22\u95fb","stocks":"000878","type":"news"},{"seq":677600218,"ctime":1782090338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677600218.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.98\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":677553087,"ctime":1781744734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677553087.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51659866.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":677519633,"ctime":1781658342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677519633.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.02\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":677487229,"ctime":1781571918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677487229.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.70\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":677469718,"ctime":1781513000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677469718.shtml","title":"06\u670815\u65e5\u94dc105848.33\u5143\/\u5428 60\u5929\u4e0a\u6da83.37%","source":"\u751f\u610f\u793e","stocks":"000878","type":"news"},{"seq":677452510,"ctime":1781485542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677452510.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.40\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":677450358,"ctime":1781481753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677450358.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u878d\u901a\u57fa\u91d1\u8c03\u7814\u4e91\u5357\u94dc\u4e1a","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000878","type":"yidong"},{"seq":677430018,"ctime":1781262191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677430018.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a6\u67089\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u56fd\u8054\u6c11\u751f\u3001\u957f\u6c5f\u8bc1\u5238\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000878","type":"news"},{"seq":677423677,"ctime":1781252712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677423677.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da80.30%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000878","type":"yidong"},{"seq":677416679,"ctime":1781241025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677416679.shtml","title":"\u5bb6\u91cc\u6709\u77ff\uff014000\u4ebf\u9f99\u5934\uff0c\u5f3a\u52bf\u6da8\u505c\uff0c\u5c01\u5355\u8d85\u767e\u4e07\u624b","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f90\u6768","stocks":"000878","type":"news"},{"seq":677413017,"ctime":1781231751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677413017.shtml","title":"\u5de5\u4e1a\u91d1\u5c5e\u677f\u5757\u8d70\u9ad8\uff0c\u94dc\u9675\u6709\u8272\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000878","type":"news"},{"seq":677407714,"ctime":1781226337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677407714.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654670.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":677404118,"ctime":1781222230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677404118.shtml","title":"603065\uff0c\u8fde\u7eed\u201c\u4e00\u5b57\u677f\u201d\uff01\u78f7\u5316\u94df\u8d5b\u9053\uff0c\u201c\u4e2d\u5b57\u5934\u201d\u592e\u4f01\u5165\u573a\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000878","type":"news"},{"seq":677374453,"ctime":1781139938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677374453.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654413.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":677342896,"ctime":1781053538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677342896.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655264.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":677311504,"ctime":1780967148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677311504.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51659634.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":677277559,"ctime":1780880742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677277559.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51659160.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":677248455,"ctime":1780646173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677248455.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u8dcc-1.98%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.97%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000878","type":"yidong"},{"seq":677236116,"ctime":1780621536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677236116.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51659676.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":677229494,"ctime":1780579945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677229494.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\uff0c\u516c\u53f8\u4e3b\u4ea7\u54c1\u751f\u4ea7\u6309\u8ba1\u5212\u6709\u5e8f\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000878","type":"yidong"},{"seq":677229464,"ctime":1780579943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677229464.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u516c\u53f8\u57fa\u672c\u5b9e\u73b0\u4e86\u98ce\u9669\u7ba1\u63a7\uff0c\u7a33\u5065\u7ecf\u8425\u7684\u76ee\u6807","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000878","type":"yidong"},{"seq":677225591,"ctime":1780571061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677225591.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a6\u67083\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u4e1c\u65b9\u535a\u6c83(\u5317\u4eac)\u6709\u9650\u516c\u53f8\u3001\u56fd\u6cf0\u6d77\u901a\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000878","type":"news"},{"seq":677221410,"ctime":1780563863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677221410.shtml","title":"06\u670804\u65e5\u94dc105340.00\u5143\/\u5428 60\u5929\u4e0a\u6da89.52%","source":"\u751f\u610f\u793e","stocks":"000878","type":"news"},{"seq":677204721,"ctime":1780535131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677204721.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651.02\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":677172878,"ctime":1780448715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677172878.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651.69\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":677169174,"ctime":1780444936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677169174.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u534e\u798f\u8bc1\u5238\u8c03\u7814\u4e91\u5357\u94dc\u4e1a\u3001\u5229\u548c\u5174","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000878","type":"yidong"},{"seq":677158962,"ctime":1780395618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677158962.shtml","title":"\u6613\u95e8\u94dc\u4e1a\u83b7\u4e91\u5357\u77012026\u5e74\u5ea6\u201c\u5148\u8fdb\u7ea7\u667a\u80fd\u5de5\u5382\u201d\u8ba4\u5b9a","source":"\u4e91\u5357\u94dc\u4e1a\u5b98\u5fae","stocks":"000878","type":"yidong"},{"seq":677158721,"ctime":1780395236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677158721.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u534e\u798f\u8bc1\u5238\u3001\u56fd\u76db\u8bc1\u5238\u7b49\u591a\u5bb6\u673a\u6784\u4e8e5\u670829\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000878","type":"news"},{"seq":677149493,"ctime":1780383144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677149493.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u7ea2\u6ce5\u5761\u94dc\u77ff\u94dc\u91d1\u5c5e\u91cf59.29\u4e07\u5428\uff0c\u9884\u8ba1\u5c06\u4e8e2026\u5e74\u5b8c\u5de5\u5e76\u5177\u5907\u6295\u4ea7\u6761\u4ef6","source":"\u8d22\u95fb","stocks":"000878","type":"news"},{"seq":677139984,"ctime":1780362338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677139984.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51655971.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":677107071,"ctime":1780275947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677107071.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51658524.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":677076804,"ctime":1780041217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677076804.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u8dcc-3.18%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000878","type":"yidong"},{"seq":677063709,"ctime":1780016731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677063709.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655695.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":677052046,"ctime":1779966298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677052046.shtml","title":"\u62d2\u7edd\u5e73\u5eb8 \u524d\u884c\u53d1\u5149\u2014\u2014\u8fd9\u5c31\u662f\u4e91\u5357\u94dc\u4e1a\u9752\u5e74\u7684\u7b54\u6848","source":"\u4e91\u5357\u94dc\u4e1a\u5b98\u5fae","stocks":"000878","type":"yidong"},{"seq":677030783,"ctime":1779930324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677030783.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51658144.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":677023853,"ctime":1779889148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677023853.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u516c\u53f8\u5c06\u63d0\u5347\u8d44\u6e90\u81ea\u7ed9\u7387\u89c6\u4e3a\u4e00\u9879\u91cd\u8981\u7684\u957f\u671f\u6218\u7565\u4efb\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000878","type":"news"},{"seq":677023854,"ctime":1779889147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677023854.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u7ea2\u6ce5\u5761\u94dc\u77ff\u76ee\u524d\u6b63\u5904\u4e8e\u5efa\u8bbe\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000878","type":"yidong"},{"seq":677023772,"ctime":1779888817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677023772.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u516c\u53f8\u77ff\u5c71\u548c\u51b6\u70bc\u4f01\u4e1a\u6301\u7eed\u5f00\u5c55\u6781\u81f4\u964d\u672c\u5de5\u4f5c\uff0c\u6253\u9020\u4f4e\u6210\u672c\u7ade\u4e89\u4f18\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000878","type":"yidong"},{"seq":677023727,"ctime":1779888732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677023727.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u8d44\u4ea7\u6ce8\u5165\u6d89\u53ca\u590d\u6742\u7684\u7cfb\u7edf\u5de5\u4f5c\uff0c\u9700\u7efc\u5408\u8003\u8651\u53d1\u5c55\u6218\u7565\u3001\u8d44\u4ea7\u6761\u4ef6\u3001\u76d1\u7ba1\u8981\u6c42\u53ca\u80a1\u4e1c\u5229\u76ca\u7b49\u591a\u65b9\u9762\u56e0\u7d20","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000878","type":"yidong"},{"seq":677023697,"ctime":1779888726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677023697.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\uff0c\u786b\u9178\u4ea7\u91cf\u6309\u8ba1\u5212\u6709\u5e8f\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000878","type":"yidong"},{"seq":677023682,"ctime":1779888725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677023682.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u516c\u53f8\u76ee\u524d\u7684\u77ff\u5c71\u4f01\u4e1a\u4e3b\u8981\u5305\u62ec\u8fea\u5e86\u6709\u8272\u3001\u51c9\u5c71\u77ff\u4e1a\u3001\u7389\u6eaa\u77ff\u4e1a\u3001\u8fea\u5e86\u77ff\u4e1a\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000878","type":"yidong"},{"seq":677022748,"ctime":1779885724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677022748.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u786b\u9178\u5168\u5e74\u8ba1\u5212\u4ea7\u91cf\u4e3a576\u4e07\u5428\uff0c\u4eca\u5e74\u4ee5\u6765\u786b\u9178\u552e\u4ef7\u6301\u7eed\u5904\u4e8e\u9ad8\u4f4d","source":"\u8d22\u95fb","stocks":"000878","type":"news"},{"seq":676997698,"ctime":1779843934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676997698.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.06\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":676965154,"ctime":1779757538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676965154.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656540.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":676958584,"ctime":1779714548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676958584.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a233958\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000878","type":"yidong"},{"seq":676949431,"ctime":1779699483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676949431.shtml","title":"\u540c\u5fc3\u540c\u5411\u540c\u594b\u6597 \u4e91\u5357\u94dc\u4e1a\u53ec\u5f00\u201c\u4e94\u4e00\u9882\u52b3\u52a8\u00b7\u4e94\u56db\u8df5\u521d\u5fc3\u201d\u8868\u5f70\u4f1a","source":"\u4e91\u5357\u94dc\u4e1a\u5b98\u5fae","stocks":"000878","type":"yidong"},{"seq":676932520,"ctime":1779671118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676932520.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51659874.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":676930412,"ctime":1779667364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676930412.shtml","title":"\u3010\u79c1\u52df\u8c03\u7814\u8bb0\u5f55\u3011\u715c\u5fb7\u6295\u8d44\u8c03\u7814\u9c81\u897f\u5316\u5de5\u3001\u4e91\u5357\u94dc\u4e1a","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000878","type":"news"},{"seq":676902794,"ctime":1779437524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676902794.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da80.53%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000878","type":"yidong"},{"seq":676896682,"ctime":1779430737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676896682.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u5f02\u52a8\u62c9\u5347\uff0c\u4e91\u5357\u94dc\u4e1a\u4e0a\u6da8\u8d857%","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000878","type":"news"},{"seq":676894002,"ctime":1779422611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676894002.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a5\u670821\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u4e2d\u4fe1\u5efa\u6295\u3001\u56fd\u6cf0\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000878","type":"news"},{"seq":676892552,"ctime":1779418992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676892552.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u516c\u53f8\u786b\u9178\u5168\u5e74\u8ba1\u5212\u4ea7\u91cf\u4e3a576\u4e07\u5428\uff0c\u4eca\u5e74\u4ee5\u6765\u786b\u9178\u552e\u4ef7\u6301\u7eed\u5904\u4e8e\u9ad8\u4f4d","source":"\u8d22\u95fb","stocks":"000878","type":"news"},{"seq":676854182,"ctime":1779325537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676854182.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51657315.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":676828257,"ctime":1779252805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676828257.shtml","title":"5\u6708\u5df2\u67098\u5bb6A\u80a1\u516c\u53f8\u516c\u544a\u8865\u7a0e\uff0c\u7231\u5c14\u773c\u79d1\u3001\u4e91\u5357\u94dc\u4e1a\u8865\u7f34\u8d855\u4ebf","source":"\u8d22\u95fb","stocks":"000878","type":"news"},{"seq":676823975,"ctime":1779241838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676823975.shtml","title":"\u8865\u7a0e5.12\u4ebf\u5143\uff0c\u4e91\u5357\u94dc\u4e1a\u5b50\u516c\u53f8\u7a76\u7adf\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f","source":"\u7ecf\u6d4e\u5bfc\u62a5","author":"\u7ecf\u6d4e\u5bfc\u62a5","stocks":"000878","type":"news"},{"seq":676820328,"ctime":1779239134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676820328.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51656329.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":676786427,"ctime":1779152725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676786427.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655352.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":676763956,"ctime":1779089545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676763956.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u516c\u53f8\u4e0d\u76f4\u63a5\u751f\u4ea7\u94dc\u7b94\u4ea7\u54c1","source":"\u8d22\u95fb","stocks":"000878","type":"yidong"},{"seq":676751850,"ctime":1779066328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676751850.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.14\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":676726214,"ctime":1778834583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676726214.shtml","title":"05\u670815\u65e5\u94dc105588.33\u5143\/\u5428 10\u5929\u4e0a\u6da84.03%","source":"\u751f\u610f\u793e","stocks":"000878","type":"news"},{"seq":676725410,"ctime":1778833434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676725410.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u8dcc-5.67%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000878","type":"yidong"},{"seq":676710081,"ctime":1778807114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676710081.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":676678065,"ctime":1778720742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676678065.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652.00\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":676674097,"ctime":1778716635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676674097.shtml","title":"\u7a81\u53d1\uff0c002812\uff0c\u7ec8\u6b62\u6536\u8d2d\uff01\u6d77\u5916\u94dc\u4ef7\u8d70\u9ad8\uff0c\u591a\u80a1\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u5927\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"000878","type":"yidong"},{"seq":676644640,"ctime":1778634332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676644640.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.85\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":676643613,"ctime":1778633178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676643613.shtml","title":"\u751f\u610f\u793e5\u670813\u65e5\u94dc\u6da8\u4ef7\u4e0e\u76f8\u5173\u5468\u671f\u80a1\u5feb\u8baf","source":"\u751f\u610f\u793e","stocks":"000878","type":"yidong"},{"seq":676640633,"ctime":1778627838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676640633.shtml","title":"\u4f9b\u9700\u5171\u632f \u63a8\u52a8\u94dc\u4ef7\u9636\u6bb5\u6027\u53cd\u5f39","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"000878","type":"news"},{"seq":676613290,"ctime":1778547938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676613290.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.14\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":676580420,"ctime":1778461534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676580420.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.28\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":676528309,"ctime":1778202326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676528309.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":676526128,"ctime":1778198878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676526128.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u5408\u7166\u667a\u8fdc\u57fa\u91d1\u8c03\u7814\u4e91\u5357\u94dc\u4e1a","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000878","type":"yidong"},{"seq":676495292,"ctime":1778115934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676495292.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.15\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":676480455,"ctime":1778060340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676480455.shtml","title":"05\u670806\u65e5\u94dc102590.00\u5143\/\u5428 30\u5929\u4e0a\u6da86.66%","source":"\u751f\u610f\u793e","stocks":"000878","type":"news"},{"seq":676460855,"ctime":1778029533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676460855.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656007.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":676404983,"ctime":1777512226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676404983.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u53bb\u5e74\u56db\u5b63\u5ea6\u65b0\u5efa\u4ed3\u80a1\u7968\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000878","type":"news"},{"seq":676403429,"ctime":1777511160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676403429.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.02\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":676389000,"ctime":1777462727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676389000.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u516c\u53f82026\u5e74\u4e00\u5b63\u5ea6\u8ba1\u63d0\u8d44\u4ea7\u51cf\u503c\u51c6\u5907\u5171\u8ba165603.74\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000878","type":"news"},{"seq":676383528,"ctime":1777453475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676383528.shtml","title":"\u94dc\u4ef7\u4e0a\u884c\u5468\u671f\uff0cA\u80a1\u94dc\u4f012025\u5e74\u5229\u6da6\u91cd\u6784\uff1a\u4e0a\u6e38\u5927\u8d5a\u3001\u51b6\u70bc\u627f\u538b\u3001\u52a0\u5de5\u5206\u5316","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"000878","type":"news"},{"seq":676365155,"ctime":1777424755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676365155.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655793.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":676352358,"ctime":1777376391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676352358.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a4\u670827\u65e5\u53ec\u5f00\u5206\u6790\u5e08\u4f1a\u8bae\uff0c\u5e7f\u53d1\u8bc1\u5238\u3001\u534e\u5b89\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000878","type":"news"},{"seq":676308603,"ctime":1777280517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676308603.shtml","title":"04\u670827\u65e5\u94dc102950.00\u5143\/\u5428 20\u5929\u4e0a\u6da86.41%","source":"\u751f\u610f\u793e","stocks":"000878","type":"news"},{"seq":676307836,"ctime":1777279569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676307836.shtml","title":"\u6ee9\u6d82\u4e0a\u6210\u957f\u7684\u201c\u91d1\u5a03\u5a03\u201d\u2014\u2014\u201c\u798f\u5efa\u7701\u4e60\u8fd1\u5e73\u65b0\u65f6\u4ee3\u4e2d\u56fd\u7279\u8272\u793e\u4f1a\u4e3b\u4e49\u601d\u60f3\u7814\u7a76\u4e2d\u5fc3\u5b81\u5fb7\u5b9e\u8df5\u57fa\u5730\u4e1c\u5357\u94dc\u4e1a\u5b9e\u8df5\u70b9\u201d\u64c2\u54cd\u201c\u5341\u4e94\u4e94\u201d\u594b\u8fdb\u6218\u9f13","source":"\u4e91\u5357\u94dc\u4e1a\u5b98\u5fae","stocks":"000878","type":"yidong"},{"seq":676291144,"ctime":1777251905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676291144.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656118.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":676260682,"ctime":1777020584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260682.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u8dcc-0.97%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000878","type":"yidong"},{"seq":57574145,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57574145.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000878","type":"notice"},{"seq":676236313,"ctime":1776955216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676236313.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u4ea7\u54c1\u91cf\u4ef7\u9f50\u5347 \u4e00\u5b63\u5ea6\u8425\u6536\u540c\u6bd4\u589e49.62%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000878","type":"news"},{"seq":676230871,"ctime":1776942845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676230871.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f7.93%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000878","type":"yidong"},{"seq":676209150,"ctime":1776906333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209150.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51658113.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":676174182,"ctime":1776819932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676174182.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655333.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":676139977,"ctime":1776733515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676139977.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.19\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":676104853,"ctime":1776647117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676104853.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51659401.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":676079996,"ctime":1776419229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676079996.shtml","title":"\u4e91\u5357\u94dc\u4e1a\u96c6\u4f53\u548c\u4e2a\u4eba\u83b7\u4e2d\u94dd\u96c6\u56e2\u6587\u5316\u6d78\u6da6\u5ba3\u8bb2\u8868\u626c","source":"\u4e91\u5357\u94dc\u4e1a\u5b98\u5fae","stocks":"000878","type":"yidong"},{"seq":676061363,"ctime":1776387924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676061363.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51658535.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":676051449,"ctime":1776341403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676051449.shtml","title":"\u4e91\u5357\u94dc\u4e1a\u897f\u5357\u94dc\u4e1a\u5206\u516c\u53f8\u5f20\u4f53\u5bcc\u4e00\u884c\u6765\u767d\u94f6\u96c6\u56e2\u8003\u5bdf","source":"\u767d\u94f6\u6709\u8272\u5b98\u5fae","stocks":"000878","type":"yidong"},{"seq":676050445,"ctime":1776339557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676050445.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a2025\u5e74\u94dc\u51b6\u70bc\u52a0\u5de5\u8d39\uff08TC\/RC\uff09\u6301\u7eed\u5904\u4e8e\u5386\u53f2\u4f4e\u4f4d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000878","type":"news"},{"seq":676048037,"ctime":1776336067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676048037.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u516c\u53f8\u56f4\u7ed5\u201c\u6781\u81f4\u7ecf\u8425\u201d\u63a8\u884c\u7cfb\u7edf\u6027\u5e94\u5bf9\u7b56\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000878","type":"yidong"},{"seq":676047877,"ctime":1776335952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676047877.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u516c\u53f8\u5c06\u8d44\u6e90\u4fdd\u969c\u4f5c\u4e3a\u6218\u7565\u6838\u5fc3\uff0c2025\u5e74\u5df2\u5b8c\u6210\u51c9\u5c71\u77ff\u4e1a\u80a1\u6743\u6536\u8d2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000878","type":"yidong"},{"seq":676047870,"ctime":1776335951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676047870.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u516c\u53f8\u59cb\u7ec8\u91c7\u53d6\u7a33\u5065\u7684\u5957\u671f\u4fdd\u503c\u7b56\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000878","type":"yidong"},{"seq":676047886,"ctime":1776335948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676047886.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a241035\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000878","type":"yidong"},{"seq":676027856,"ctime":1776301539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676027856.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.18\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":676026760,"ctime":1776300166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676026760.shtml","title":"\u751f\u610f\u793e4\u670816\u65e5\u94dc\u6da8\u4ef7\u4e0e\u76f8\u5173\u5468\u671f\u80a1\u5feb\u8baf","source":"\u751f\u610f\u793e","stocks":"000878","type":"yidong"},{"seq":675994916,"ctime":1776215132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675994916.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.12\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":675968886,"ctime":1776137457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675968886.shtml","title":"\u4e1a\u7ee9\u9884\u559c\u7387\u8d8592%\uff01\u6709\u8272\u677f\u5757\u4e1a\u7ee9\u6301\u7eed\u5411\u597d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000878","type":"news"},{"seq":675962628,"ctime":1776128737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675962628.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656273.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":675950391,"ctime":1776078544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675950391.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u516c\u53f8\u5728\u8d44\u6e90\u52d8\u63a2\u4e0e\u589e\u50a8\u65b9\u9762\u6301\u7eed\u6295\u5165\u5e76\u53d6\u5f97\u5b9e\u8d28\u6210\u6548","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000878","type":"yidong"},{"seq":675932418,"ctime":1776044550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675932418.shtml","title":"\u534e\u897f\u8bc1\u5238\uff1a\u5b8f\u89c2\u98ce\u9669\u504f\u597d\u56de\u6696 \u5927\u5b97\u91d1\u5c5e\u76f8\u5173\u6807\u7684\u6709\u671b\u53d7\u76ca","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000878","type":"news"},{"seq":675928484,"ctime":1776042314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675928484.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51659292.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":675906258,"ctime":1775817979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675906258.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u786b\u9178\u662f\u516c\u53f8\u94dc\u51b6\u70bc\u751f\u4ea7\u7684\u526f\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000878","type":"yidong"},{"seq":675906150,"ctime":1775817864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675906150.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a242448\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000878","type":"yidong"},{"seq":675906118,"ctime":1775817857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675906118.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u5f53\u524d\u94dc\u7cbe\u77ff\u52a0\u5de5\u8d39\uff08TC\/RC\uff09\u5904\u4e8e\u5386\u53f2\u6781\u7aef\u4f4e\u4f4d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000878","type":"yidong"},{"seq":675901580,"ctime":1775810892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901580.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da87.06%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000878","type":"news"},{"seq":675884911,"ctime":1775783110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675884911.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656409.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":675817845,"ctime":1775610323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675817845.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653142.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":675812143,"ctime":1775587460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675812143.shtml","title":"\u73b0\u8eab400\u5bb6\u4e0a\u5e02\u516c\u53f8\u5341\u5927\u6d41\u901a\u80a1\u80a1\u4e1c\u540d\u5355 \u201c\u626b\u8d27\u201d\u6570\u767e\u53eaETF \u957f\u7ebf\u8d44\u91d1\u53cc\u7ba1\u9f50\u4e0b\u52a0\u7801\u6743\u76ca\u8d44\u4ea7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000878","type":"news"},{"seq":675786941,"ctime":1775523899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675786941.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654500.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":675758263,"ctime":1775205667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675758263.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u7a33\u5b9a\uff0c\u672a\u53d1\u751f\u91cd\u5927\u56f0\u96be","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000878","type":"yidong"},{"seq":675758247,"ctime":1775205647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675758247.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u516c\u53f8\u51b6\u70bc\u4ea7\u80fd\u5e03\u5c40\u5408\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000878","type":"yidong"},{"seq":675758245,"ctime":1775205643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675758245.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u77ff\u5c71\u8d44\u6e90\u7684\u63a5\u66ff\u5de5\u4f5c\u4ee5\u53ca\u589e\u50a8\u4e0a\u4ea7\u4efb\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000878","type":"yidong"},{"seq":675758227,"ctime":1775205598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675758227.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u51c9\u5c71\u77ff\u4e1a\u62e5\u6709\u7ea2\u6ce5\u5761\u94dc\u77ff\u3001\u62c9\u62c9\u94dc\u77ff\u3001\u6d77\u6797\u94dc\u77ff\u7b49\u4f18\u8d28\u94dc\u77ff\u8d44\u6e90","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000878","type":"news"},{"seq":675758128,"ctime":1775205550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675758128.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u7ea2\u6ce5\u5761\u94dc\u77ff\u91c7\u9009\u5de5\u7a0b\u9879\u76ee\u6b63\u6309\u8ba1\u5212\u6709\u5e8f\u63a8\u8fdb\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000878","type":"yidong"},{"seq":675758129,"ctime":1775205549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675758129.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a242448\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000878","type":"yidong"},{"seq":675758090,"ctime":1775205549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675758090.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a2025\u5e74\uff0c\u516c\u53f8\u6570\u667a\u5316\u5efa\u8bbe\u6210\u6548\u663e\u8457","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000878","type":"yidong"},{"seq":675754999,"ctime":1775202718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675754999.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u8dcc-0.94%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000878","type":"news"},{"seq":675744012,"ctime":1775178329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675744012.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654920.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":675710154,"ctime":1775091909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675710154.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51656934.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":675688996,"ctime":1775022747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675688996.shtml","title":"\u592e\u4f01\u76d1\u7ba1\u65b0\u89c4\u5c06\u51fa\u53f0\uff0c\u592e\u4f01\u521b\u65b0ETF\u5609\u5b9e\u6da81.01%","source":"\u8d22\u95fb","stocks":"000878","type":"news"},{"seq":675681732,"ctime":1775005525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675681732.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654187.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":675651977,"ctime":1774919134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675651977.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655687.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":675641432,"ctime":1774873533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675641432.shtml","title":"\u4e91\u5357\u94dc\u4e1a2025\u73af\u5883\u3001\u793e\u4f1a\u53ca\u516c\u53f8\u6cbb\u7406\u62a5\u544a","source":"\u4e91\u5357\u94dc\u4e1a\u5b98\u5fae","stocks":"000878","type":"yidong"},{"seq":675634167,"ctime":1774859928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675634167.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a242910\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000878","type":"yidong"},{"seq":675629845,"ctime":1774854546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675629845.shtml","title":"\u4e91\u5357\u94dc\u4e1a\u5b50\u516c\u53f8\u83b7\u8bc4\u56fd\u5bb6\u7ea7\u7eff\u8272\u5de5\u5382","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000878","type":"news"},{"seq":675620778,"ctime":1774832717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675620778.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51658391.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":675596201,"ctime":1774601897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596201.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8bc1\u5238\u6307\u6570\u8dcc-2.89%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000878","type":"news"},{"seq":675590965,"ctime":1774597054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675590965.shtml","title":"\u751f\u610f\u793e\uff1a3\u6708\u4efd\u94dc\u4ef7\u5f31\u52bf\u4e0b\u8dcc","source":"\u751f\u610f\u793e","stocks":"000878","type":"news"},{"seq":675582226,"ctime":1774573506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675582226.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654262.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":56910515,"ctime":1774541246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56910515.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000878","type":"notice"},{"seq":56910613,"ctime":1774541138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56910613.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000878","type":"notice"},{"seq":675574632,"ctime":1774530934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675574632.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a2025\u5e74\u51c0\u5229\u6da613.01\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d7.31%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000878","type":"yidong"},{"seq":675553306,"ctime":1774487118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675553306.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.10\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":675525472,"ctime":1774400691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675525472.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":675499070,"ctime":1774315103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675499070.shtml","title":"\u4eca\u5e74\u4ee5\u6765\u5b9a\u589e\u7d2f\u8ba1\u52df\u8d442133.47\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000878","type":"news"},{"seq":675492232,"ctime":1774302906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675492232.shtml","title":"\u4ece\u201c\u589e\u91cf\u5f00\u53d1\u201d\u8f6c\u5411\u201c\u5b58\u91cf\u535a\u5f08\u201d \u77ff\u4f01\u5e76\u8d2d\u91cd\u7ec4\u6301\u7eed\u5347\u6e29","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"000878","type":"news"},{"seq":675441358,"ctime":1773995736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675441358.shtml","title":"\u6709\u8272\u677f\u5757\u96c6\u4f53\u5f02\u52a8\uff0c\u7d2b\u91d1\u77ff\u4e1a\u3001\u6c5f\u897f\u94dc\u4e1a\u9886\u8dcc\uff0c\u4e1a\u5185\uff1a\u540e\u5e02\u5c06\u8d8b\u4e8e\u8c28\u614e","source":"\u534e\u590f\u65f6\u62a5","stocks":"000878","type":"news"},{"seq":675396569,"ctime":1773882293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675396569.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51658877.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":675396454,"ctime":1773882180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675396454.shtml","title":"03\u670818\u65e5\u94dc99083.33\u5143\/\u5428 90\u5929\u4e0a\u6da87.33%","source":"\u751f\u610f\u793e","stocks":"000878","type":"news"},{"seq":675337355,"ctime":1773709515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675337355.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.79\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":675305823,"ctime":1773623092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675305823.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.33\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":675278648,"ctime":1773389637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675278648.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u8dcc-2.36%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000878","type":"news"},{"seq":675265461,"ctime":1773363896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675265461.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51658188.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":675236444,"ctime":1773277510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675236444.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656922.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":675208136,"ctime":1773191106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675208136.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51659736.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":675195252,"ctime":1773137142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675195252.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u53d1\u884c\u80a1\u4efd\u8d2d\u4e70\u8d44\u4ea7\u5e76\u52df\u96c6\u914d\u5957\u8d44\u91d1\u66a8\u5173\u8054\u4ea4\u6613\u4e4b\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u52df\u96c6\u914d\u5957\u8d44\u91d1\u5b9e\u65bd\u60c5\u51b5\u66a8\u65b0\u589e\u80a1\u4efd\u4e0a\u5e02","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000878","type":"yidong"},{"seq":675178335,"ctime":1773104724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675178335.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.28\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":675121107,"ctime":1772785100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121107.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u8dcc-5.30%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000878","type":"news"},{"seq":675102463,"ctime":1772716249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675102463.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u516c\u53f8\u4e3b\u4ea7\u54c1\u4e3a\u9634\u6781\u94dc\uff0c\u5176\u5728\u516c\u53f8\u5229\u6da6\u4e2d\u5360\u6bd4\u9ad8\u4e0e\u5176\u81ea\u8eab\u6bdb\u5229\u7387\u4f4e\u5e76\u4e0d\u77db\u76fe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000878","type":"news"},{"seq":675102417,"ctime":1772716112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675102417.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u622a\u81f32026\u5e742\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a261914\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000878","type":"yidong"},{"seq":675101800,"ctime":1772713554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675101800.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u94dc\u51b6\u70bc\u52a0\u5de5\u8d39\u6301\u7eed\u5904\u4e8e\u5386\u53f2\u4f4e\u4f4d \u4e25\u91cd\u6324\u538b\u4e86\u4f01\u4e1a\u7684\u5229\u6da6\u7a7a\u95f4","source":"\u8d22\u95fb","stocks":"000878","type":"news"},{"seq":675002838,"ctime":1772413337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675002838.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653.77\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":675001522,"ctime":1772410888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675001522.shtml","title":"\u4e91\u5357\u94dc\u4e1a\u5411\u5927\u80a1\u4e1c\u53d1\u884c\u80a1\u7968\u52df\u8d4415\u4ebf \u4ea7\u80fd\u589e\u957f2025\u5e74\u9884\u8ba1\u751f\u4ea7\u7535\u89e3\u94dc152\u4e07\u5428","source":"\u957f\u6c5f\u5546\u62a5","stocks":"000878","type":"news"},{"seq":674972032,"ctime":1772184769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674972032.shtml","title":"\u6d89\u53caA\u80a1\u3001\u6e2f\u80a1\uff01\u91cd\u8981\u6307\u6570\uff0c\u8c03\u6574\u5728\u5373\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":"000878","type":"news"},{"seq":674966371,"ctime":1772175608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674966371.shtml","title":"\u80fd\u6e90\u89c4\u5212\u63d0\u632f\u9884\u671f\uff0c\u592e\u4f01\u80fd\u6e90ETF\u5609\u5b9e\u6da81.01%","source":"\u8d22\u95fb","stocks":"000878","type":"news"},{"seq":674965786,"ctime":1772173393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674965786.shtml","title":"\u4f9b\u9700\u9519\u914d\u652f\u6491\u94dc\u4ef7\u6301\u7eed\u4e0a\u884c \u5bf9\u4ea7\u4e1a\u94fe\u4e0a\u4e0b\u6e38\u5f71\u54cd\u51e0\u4f55\uff1f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000878","type":"news"},{"seq":674957139,"ctime":1772154299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674957139.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.97\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":674950325,"ctime":1772113142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674950325.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a253104\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000878","type":"yidong"},{"seq":674909854,"ctime":1772019212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674909854.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u5411\u4e2d\u94dd\u96c6\u56e2\u548c\u4e2d\u56fd\u94dc\u4e1a\u53d1\u884c\u80a1\u7968\u52df\u96c615\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000878","type":"news"},{"seq":674889787,"ctime":1771981480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674889787.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652.58\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":674778634,"ctime":1770903524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674778634.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u516c\u53f8\u5df2\u4e8e2025\u5e7412\u670831\u65e5\u5b8c\u6210\u51c9\u5c71\u77ff\u4e1a40%\u80a1\u4efd\u7684\u8d44\u4ea7\u8fc7\u6237\u624b\u7eed","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000878","type":"news"},{"seq":674749632,"ctime":1770858272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674749632.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.42\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":674716776,"ctime":1770771854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674716776.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.67\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":674644295,"ctime":1770599094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674644295.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.55\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":674612953,"ctime":1770367759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674612953.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u8dcc-7.92%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65706.65%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000878","type":"news"},{"seq":674559732,"ctime":1770210585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674559732.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u6839\u636e\u516c\u53f82025\u5e74\u8d22\u52a1\u9884\u7b97\u548c\u751f\u4ea7\u8ba1\u5212\uff0c\u5168\u5e74\u9884\u8ba1\u751f\u4ea7\u7535\u89e3\u94dc152\u4e07\u5428","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000878","type":"news"},{"seq":674559658,"ctime":1770210581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674559658.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u516c\u53f8\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38\uff0c\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000878","type":"yidong"},{"seq":674517460,"ctime":1770111537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674517460.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u80a1\u4e1c\u4eba\u6570260893\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000878","type":"yidong"},{"seq":674511773,"ctime":1770101161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674511773.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u622a\u81f32025\u5e746\u6708\u672b\uff0c\u516c\u53f8\u4fdd\u6709\u94dc\u8d44\u6e90\u77ff\u77f3\u91cf9.56\u4ebf\u5428","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000878","type":"yidong"},{"seq":674497917,"ctime":1770070017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674497917.shtml","title":"\u94dc\u4ef7\u6025\u8dcc\uff0c\u57fa\u672c\u9762\u672a\u6539","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000878","type":"news"},{"seq":674446590,"ctime":1769774903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674446590.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u9ec4\u91d1\u3001\u767d\u94f6\u4ea7\u91cf\u60c5\u51b5\u8bf7\u4ee5\u540e\u7eed\u62ab\u9732\u7684\u5b9a\u671f\u62a5\u544a\u4e3a\u51c6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000878","type":"yidong"},{"seq":674432704,"ctime":1769760090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674432704.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da82.67%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000878","type":"news"},{"seq":674430255,"ctime":1769755617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674430255.shtml","title":"\u6709\u8272\u91d1\u5c5e\u677f\u5757\u66b4\u8dcc\uff01\u6295\u8d44\u8005\u8be5\u5982\u4f55\u64cd\u4f5c\uff1f","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u6731\u706f\u82b1","stocks":"000878","type":"news"},{"seq":674426552,"ctime":1769743601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674426552.shtml","title":"\u9ec4\u91d1\u6982\u5ff5\u5927\u5e45\u8df3\u6c34 \u767d\u94f6\u6709\u8272\u3001\u62db\u91d1\u9ec4\u91d1\u7b49\u8dcc\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000878","type":"news"},{"seq":674417530,"ctime":1769729463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674417530.shtml","title":"1\u6708\u4efd\u5b9a\u589e\u52df\u8d44\u903e1100\u4ebf\u5143","source":"\u6df1\u5733\u5546\u62a5","stocks":"000878","type":"news"},{"seq":674404666,"ctime":1769678781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674404666.shtml","title":"\u4e91\u5357\u94dc\u4e1a\u6da8\u505c\uff0c\u673a\u6784\u9f99\u864e\u699c\u51c0\u5356\u51fa2115.20\u4e07\u5143","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000878","type":"yidong"},{"seq":674403593,"ctime":1769677216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674403593.shtml","title":"\u4e91\u5357\u94dc\u4e1a01\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000878","type":"yidong"},{"seq":674395799,"ctime":1769658338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674395799.shtml","title":"\u6709\u8272\u677f\u5757\u76d8\u4e2d\u62c9\u5347\uff0c\u4e91\u5357\u94dc\u4e1a\u4e0a\u6da8\u8d859%","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000878","type":"news"},{"seq":674388536,"ctime":1769645674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674388536.shtml","title":"\u91d1\u94f6\u98d9\u6da8\u540e\uff0c\u8f6e\u5230\u94dc\uff1f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000878","type":"news"},{"seq":674380904,"ctime":1769603363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674380904.shtml","title":"\u4e91\u5357\u94dc\u4e1a\u4e0e\u4e2d\u94dd\u4e7e\u661f\u5ea7\u8c08 \u5171\u8c0b\u5c0f\u91d1\u5c5e\u53d1\u5c55\u65b0\u7bc7","source":"\u4e91\u5357\u94dc\u4e1a\u5b98\u5fae","stocks":"000878","type":"yidong"},{"seq":674380862,"ctime":1769603212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674380862.shtml","title":"\u4ee5\u6781\u81f4\u8ffd\u6c42\u8c31\u5199\u8d28\u91cf\u5f3a\u4f01\u65b0\u7bc7\u7ae0\u2014\u2014\u4e91\u5357\u94dc\u4e1a\u53ec\u5f002026\u5e74\u8d28\u91cf\u5de5\u4f5c\u4f1a\u8bae","source":"\u4e91\u5357\u94dc\u4e1a\u5b98\u5fae","stocks":"000878","type":"news"},{"seq":674371377,"ctime":1769590815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674371377.shtml","title":"\u4e91\u5357\u94dc\u4e1a01\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000878","type":"yidong"},{"seq":674362215,"ctime":1769568122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674362215.shtml","title":"\u4e2d\u592e\u4f01\u4e1a\u8d44\u4ea7\u603b\u989d\u6301\u7eed\u589e\u957f\uff0c\u592e\u4f01\u521b\u65b0ETF\u5609\u5b9e\u6da81.04%","source":"\u8d22\u95fb","stocks":"000878","type":"news"},{"seq":674361943,"ctime":1769567641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674361943.shtml","title":"\u6d77\u5916\u6cb9\u6c14\u4ef7\u683c\u4e0a\u6da8\uff0c\u592e\u4f01\u80fd\u6e90ETF\u6da81.27%","source":"\u8d22\u95fb","stocks":"000878","type":"news"},{"seq":674350090,"ctime":1769518718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674350090.shtml","title":"\u5f00\u5e74500\u4f59\u5bb6A\u80a1\u516c\u53f8\u8fce\u673a\u6784\u8c03\u7814\uff0c\u786c\u79d1\u6280\u3001\u51fa\u6d77\u83b7\u624e\u5806\u5173\u6ce8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000878","type":"news"},{"seq":674297207,"ctime":1769394038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674297207.shtml","title":"\u7164\u70ad\u4ea7\u4e1a\u65b0\u6807\u51c6\u53d1\u5e03 \u592e\u4f01\u80fd\u6e90ETF\u6da81.34%","source":"\u8d22\u95fb","stocks":"000878","type":"news"},{"seq":674296832,"ctime":1769393126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674296832.shtml","title":"\u751f\u610f\u793e\uff1a\u6709\u8272\u91d1\u5c5e\u5ef6\u7eed\u5f3a\u52bf \u8d35\u91d1\u5c5e\u9886\u6da8\u3001\u5de5\u4e1a\u91d1\u5c5e\u7ed3\u6784\u6027\u8d70\u5f3a","source":"\u751f\u610f\u793e","stocks":"000878","type":"news"},{"seq":674266988,"ctime":1769165206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674266988.shtml","title":"\u4e0a\u671f\u6240\u6253\u51fa\u201c\u7ec4\u5408\u62f3\u201d \u91d1\u94f6\u54c1\u79cd\u98ce\u63a7\u7d27\u6025\u8c03\u6574","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000878","type":"news"},{"seq":674264868,"ctime":1769161719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264868.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da88.16%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65707.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000878","type":"news"},{"seq":674193253,"ctime":1768989625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674193253.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u4e91\u5357\u94dc\u4e1a(000878)\u65b0\u5f52\u7c7b\u4e8e\u91d1\u5c5e\u94dc-\u94dc\u77ff\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"000878","type":"yidong"},{"seq":674186894,"ctime":1768977144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674186894.shtml","title":"PriceSeek\u63d0\u9192\uff1a\u4e91\u5357\u94dc\u4e1a\u786b\u9178\u62a5\u4ef7\u4e0a\u8c0340\u5143","source":"\u751f\u610f\u793e","stocks":"000878","type":"news"},{"seq":674173868,"ctime":1768946017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674173868.shtml","title":"\u91d1\u5c5e\u4ef7\u683c\u6301\u7eed\u4e0a\u884c \u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u6c34\u6da8\u8239\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000878","type":"news"},{"seq":674163466,"ctime":1768907769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674163466.shtml","title":"\u6295\u8d44\u94dc\u6761\u9996\u73b0\u6df1\u5733\u6c34\u8d1d\uff1a1\u5343\u514b\u5356180\u5143\uff0c\u56de\u6536\u4ec580\u5143\uff0c\u5546\u5bb6\u76f4\u547c\u4e0d\u5efa\u8bae\u4e70","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000878","type":"news"},{"seq":674145585,"ctime":1768871099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674145585.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652.48\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":674110061,"ctime":1768786580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674110061.shtml","title":"\u9669\u8d44\u5f00\u5e74\u4ee5\u6765\u8c03\u7814\u8d85300\u6b21\uff01\u6d89\u53ca80\u5bb6\u4e0a\u5e02\u516c\u53f8","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9093\u96c4\u9e70","stocks":"000878","type":"news"},{"seq":674092675,"ctime":1768576196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674092675.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u77ff\u5c71\u8d44\u6e90\u63a5\u66ff\u4e0e\u8d44\u6e90\u589e\u50a8\u4e0a\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000878","type":"yidong"},{"seq":674092669,"ctime":1768576179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674092669.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u5173\u6ce8\u5e76\u52aa\u529b\u63d0\u5347\u4e0a\u5e02\u516c\u53f8\u8d28\u91cf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000878","type":"yidong"},{"seq":674092634,"ctime":1768576134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674092634.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u516c\u53f8\u79ef\u6781\u5173\u6ce8\u5305\u62ec\u6d77\u5916\u5728\u5185\u7684\u4f18\u8d28\u77ff\u4ea7\u8d44\u6e90\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000878","type":"yidong"},{"seq":674085696,"ctime":1768565691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674085696.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a\u622a\u81f32026\u5e741\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a193718\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000878","type":"yidong"},{"seq":674079760,"ctime":1768561429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674079760.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a1\u670814\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u5929\u98ce\u8bc1\u5238\u3001\u6cf0\u5eb7\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000878","type":"news"},{"seq":674073267,"ctime":1768550791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073267.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da82.49%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000878","type":"news"},{"seq":674061760,"ctime":1768524221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674061760.shtml","title":"01\u670815\u65e5\u94dc102551.67\u5143\/\u5428 30\u5929\u4e0a\u6da811.65%","source":"\u751f\u610f\u793e","stocks":"000878","type":"news"},{"seq":674029478,"ctime":1768439116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674029478.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655.20\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":673995073,"ctime":1768352708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995073.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653.61\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"},{"seq":673922130,"ctime":1768179905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673922130.shtml","title":"\u4e91\u5357\u94dc\u4e1a\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653.34\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000878","type":"yidong"}]

2026-07-13,14.95,15.09,14.48,14.4800,338937,497328300,1.69;2026-07-10,15.20,15.63,14.93,15.2400,411216,630038800,2.05;2026-07-09,14.94,15.14,14.26,15.0600,460497,676771700,2.30;2026-07-08,15.30,15.42,15.00,15.0200,288054,436401900,1.44;2026-07-07,15.77,15.82,15.40,15.4300,308293,480783600,1.54;2026-07-06,16.20,16.55,15.92,15.9800,394347,638853800,1.97;2026-07-03,16.13,16.52,16.06,16.1700,514212,834875400,2.57;2026-07-02,15.92,16.23,15.60,15.8300,508227,807323000,2.54;2026-07-01,15.75,16.18,15.51,15.8600,441030,700156500,2.20;2026-06-30,15.99,15.99,15.51,15.8800,493380,776145100,2.46;2026-06-29,15.94,16.45,15.75,16.3100,454252,735537700,2.27;2026-06-26,17.05,17.12,15.87,15.9200,560010,908761400,2.79;2026-06-25,16.96,17.26,16.68,16.8000,575998,972206700,2.87;2026-06-24,17.50,17.80,17.05,17.4500,528139,917092000,2.64;2026-06-23,19.56,19.56,17.67,17.6800,1030929,1890343200,5.15;2026-06-22,18.56,19.67,18.10,19.6300,1051289,1994873900,5.25;2026-06-18,17.84,19.55,17.76,18.6600,1028583,1932425000,5.13;2026-06-17,17.88,18.03,17.61,17.9300,443025,790277000,2.21;2026-06-16,18.00,18.12,17.74,17.8200,593126,1065340600,2.96;2026-06-15,17.47,18.27,17.29,18.2300,1043844,1868004100,5.21;2026-06-12,16.41,17.69,16.41,17.2700,1017684,1749794500,5.08;2026-06-11,15.80,16.37,15.69,16.0800,392509,628125900,1.96;2026-06-10,15.90,16.11,15.72,15.9600,339893,540481000,1.70;2026-06-09,16.09,16.26,15.66,16.2200,399145,636783500,1.99;2026-06-08,16.52,16.60,15.91,15.9700,657987,1069421900,3.28;2026-06-05,17.88,18.25,17.28,17.3200,533510,942864400,2.66;2026-06-04,18.55,18.58,17.75,17.9000,576479,1039109500,2.88;2026-06-03,18.88,19.17,18.58,18.8400,688117,1304138600,3.43;2026-06-02,18.18,19.22,18.00,19.0000,933095,1741659400,4.66;2026-06-01,17.71,18.23,17.61,17.9000,411108,738720900,2.05;2026-05-29,18.06,18.27,17.65,17.7200,489674,878199900,2.44;2026-05-28,17.68,17.87,17.25,17.7200,386331,677724400,1.93;2026-05-27,18.59,18.80,17.74,17.7800,478156,864125100,2.39;2026-05-26,18.01,18.72,17.70,18.6400,572021,1046745200,2.85;2026-05-25,18.29,18.61,17.90,18.1700,428642,780225200,2.14;2026-05-22,17.25,18.35,17.01,18.0600,560722,996360100,2.80;2026-05-21,18.20,18.50,17.27,17.2900,505606,909302700,2.52;2026-05-20,17.76,18.03,17.30,17.8700,452198,796815400,2.26;2026-05-19,18.31,18.31,17.66,17.9800,414534,741969700,2.07;2026-05-18,18.05,18.43,17.76,18.3400,457110,828047700,2.28;2026-05-15,19.69,19.70,18.31,18.4700,791508,1492806200,3.95;2026-05-14,20.56,20.88,19.74,19.7400,659968,1338203100,3.29;2026-05-13,20.77,21.15,20.45,20.6800,721234,1496292600,3.60;2026-05-12,20.91,20.98,20.25,20.3700,715586,1472623600,3.57;2026-05-11,20.50,20.64,20.13,20.3600,595039,1212829300,2.97;2026-05-08,19.94,20.66,19.80,20.5000,628391,1269577100,3.14;2026-05-07,20.41,20.49,19.82,20.1300,556533,1117688000,2.78;2026-05-06,19.40,20.10,19.23,19.9900,733992,1446426900,3.66;2026-04-30,19.30,19.54,18.90,19.1000,425798,815308800,2.13;2026-04-29,18.80,19.48,18.60,19.4200,469557,900527200,2.34;2026-04-28,19.37,19.37,18.86,19.0300,361492,688405600,1.80;2026-04-27,19.60,19.86,19.35,19.4900,275296,537536400,1.37;2026-04-24,19.20,19.75,19.05,19.6100,443154,858839900,2.21;2026-04-23,19.95,20.12,19.13,19.3500,477920,930319200,2.39;2026-04-22,19.40,19.93,19.30,19.8000,365488,720724900,1.82;2026-04-21,19.63,19.66,19.31,19.5800,299044,582848700,1.49;2026-04-20,19.99,20.02,19.57,19.7300,529828,1045362800,2.64;2026-04-17,19.43,20.07,19.39,19.8200,490975,975072400,2.45;2026-04-16,19.40,19.64,19.23,19.6000,440645,856736300,2.20;2026-04-15,19.88,20.15,19.25,19.3000,634855,1251492300,3.17;2026-04-14,19.71,19.98,19.18,19.5100,609361,1190966300,3.04;2026-04-13,18.58,19.05,18.51,18.9900,405694,762716300,2.02;2026-04-10,18.87,19.03,18.62,18.6500,424371,796801000,2.12;2026-04-09,18.55,18.93,18.50,18.7400,390381,730831800,1.95;2026-04-08,18.26,18.97,18.25,18.9400,655989,1222025800,3.27;2026-04-07,17.46,17.75,17.36,17.6300,249526,438817200,1.25;2026-04-03,17.92,17.99,17.38,17.4000,293598,515584900,1.47;2026-04-02,18.42,18.47,17.70,17.8500,413885,746604300,2.07;2026-04-01,18.66,18.80,18.31,18.5200,438070,811229800,2.19;2026-03-31,18.45,18.62,18.00,18.0300,358612,655787000,1.79;2026-03-30,18.29,18.48,18.02,18.3800,363702,664235200,1.82;2026-03-27,17.60,18.52,17.53,18.4700,524578,952515400,2.62;2026-03-26,18.55,18.74,18.22,18.3500,381491,705155100,1.90;2026-03-25,18.80,19.03,18.53,18.6300,706997,1328475600,3.53;2026-03-24,18.23,18.39,17.76,18.3800,573900,1038843700,2.86;2026-03-23,18.38,18.65,17.65,17.7700,741496,1341258100,3.70;2026-03-20,19.33,19.48,18.69,18.7000,597899,1135771200,2.98;2026-03-19,19.90,20.04,18.93,19.0300,916831,1774713300,4.58;2026-03-18,20.97,20.97,20.29,20.4800,507768,1041904100,2.53;2026-03-17,21.53,21.56,20.74,20.8200,503403,1065119000,2.51;2026-03-16,22.00,22.06,20.70,21.3000,925198,1968639700,4.62;2026-03-13,22.76,23.47,22.30,22.4500,553715,1268304000,2.76;2026-03-12,22.95,23.37,22.63,23.0200,480326,1105818100,2.40;2026-03-11,23.37,23.59,23.06,23.1300,398186,925593200,1.99;2026-03-10,23.59,23.69,23.14,23.3600,412246,964441100,2.06;2026-03-09,22.76,23.24,22.10,23.1200,698120,1579701100,3.48;2026-03-06,23.65,23.90,23.05,23.4000,544771,1279561600,2.72;2026-03-05,24.52,24.57,23.58,23.8900,687704,1653360100,3.43;2026-03-04,23.97,25.12,23.80,24.0300,827393,2017711600,4.13;2026-03-03,26.00,26.32,24.60,24.6500,1192867,3041532200,5.95;2026-03-02,25.73,27.01,24.72,26.6900,1388882,3559090300,6.93;2026-02-27,24.00,25.70,23.95,25.6000,1119529,2808850400,5.59;2026-02-26,24.46,24.61,24.03,24.1700,698890,1695815900,3.49;2026-02-25,23.54,24.96,23.32,24.4200,983531,2390581500,4.91;2026-02-24,22.95,23.73,22.90,23.4700,847398,1981173300,4.23;2026-02-13,22.50,22.88,22.35,22.3800,583889,1318977800,2.91;2026-02-12,22.88,23.56,22.78,23.0100,658122,1524809700,3.28;2026-02-11,22.55,23.25,22.53,22.8700,596955,1369095000,2.98;2026-02-10,22.90,23.22,22.56,22.6200,578686,1321614200,2.89;2026-02-09,23.05,23.17,22.70,22.8000,647126,1481349700,3.23;2026-02-06,21.98,23.15,21.76,22.6100,902305,2035590200,4.50;2026-02-05,23.59,24.06,22.61,23.0000,1097451,2546894600,5.48;2026-02-04,25.00,25.32,24.06,24.4100,1194464,2939064800,5.96;2026-02-03,22.88,25.06,22.57,24.6900,2000832,4678179400,9.99;2026-02-02,23.87,23.87,23.87,23.8700,172772,412406800,0.86;2026-01-30,27.65,29.18,26.52,26.5200,1705113,4649179700,8.51;2026-01-29,27.58,29.47,26.01,29.4700,2723100,7650102000,13.59;2026-01-28,24.73,26.79,23.98,26.7900,1926430,4968209900,9.61;2026-01-27,24.35,24.88,23.81,24.3500,1375890,3347560200,6.87;2026-01-26,24.37,25.34,24.30,25.1500,1696181,4222467500,8.47;2026-01-23,22.61,23.88,22.24,23.5100,1267284,2933864800,6.33;2026-01-22,22.10,22.35,21.85,22.2600,639670,1415433600,3.19;2026-01-21,21.68,22.45,21.43,22.3100,951477,2096764000,4.75;2026-01-20,21.96,22.20,20.90,21.7000,1142210,2455345900,5.70;2026-01-19,22.61,22.69,21.20,21.8800,1295496,2836306400,6.47;2026-01-16,22.72,23.93,22.60,22.7300,1501351,3500399500,7.49;2026-01-15,22.68,23.95,22.38,22.9400,1480620,3412362100,7.39