换肤

云南铜业

i问董秘
企业号

000878

主营介绍

  • 主营业务:

    铜的勘探、采选、冶炼,贵金属和稀散金属的提取与加工,硫化工以及贸易等。

  • 产品类型:

    阴极铜、硫酸、贵金属

  • 产品名称:

    阴极铜 、 黄金 、 白银 、 工业硫酸 、 钼 、 铂 、 钯 、 硒 、 碲

  • 经营范围:

    有色金属、贵金属的生产加工、销售及生产工艺的设计、施工、科研。高科技产品、化工产品的生产、加工及销售。机械动力设备的制作、安装,经营本企业自产产品及相关技术的出口业务;经营本企业生产的科研所需的原辅料、机械设备、仪器仪表、零配件及相关技术的进口业务;经营本企业的进料加工和“三来一补”业务;出口本企业自产的铜材、选矿药剂、有色金属;进口本企业生产、科研所需的原材料、机械设备、仪器仪表、零配件、经营有色金属开采和选矿业务,化肥加工及销售,饲料添加剂产品,硫酸。食品添加剂生产:液氧、氧气、氮气、氩气等气体产品的生产、经营;医用氧制造;混合气、液氮、液氩、高纯氮、高纯氩、高纯氦的销售;货物与技术进出口;压缩空气生产、经营;分析检测,物流运输及物流辅助服务。物资贸易,包括日用百货、劳保用品、文化办公用品、包装材料、化工原料及产品(除危险品)、五金交电、机电设备及配件、机械设备及配件、塑料制品、橡胶制品、建筑材料、耐火材料、水泥制品、保温防腐氧涂料、建筑防水材料、保温隔热材料、润滑油、润滑脂、金属材料、金属制品。煤炭、电线电缆、贸易代理。技术咨询、技术转让、技术服务。(以上涉及国家法律、法规的经营范围,凭许可证经营)。(依法须经批准的项目,经相关部门批准后方可开展经营活动)

运营业务数据

最新公告日期:2026-08-28 
业务名称 2026-06-30 2025-12-31 2025-06-30 2024-12-31 2024-06-30
储量:矿石(吨) 10.38亿 - 9.56亿 - 9.69亿
储量:铜金属(吨) 442.81万 - 361.37万 - 362.47万
品位:铜(%) 0.43 - 0.38 - -
库存量:白银(千克) - 5164.50 - 1883.76 -
库存量:硫酸(吨) - 4.90万 - 5.28万 -
库存量:阴极铜(吨) - 1.06万 - 7152.08 -
库存量:黄金(千克) - 0.18 - 20.00 -
保有量:铜资源矿石量(吨) - 10.49亿 - - -
保有量:铜资源矿石量:凉山矿业(吨) - 6569.86万 - - -
保有量:铜资源矿石量:迪庆有色(吨) - 8.71亿 - - -
保有量:铜金属量(吨) - 448.44万 - - -
保有量:铜金属量:凉山矿业(吨) - 77.09万 - - -
保有量:铜金属量:迪庆有色(吨) - 289.93万 - - -
品位:平均品位:铜(%) - 0.43 - - -
品位:平均品位:铜:凉山矿业(%) - 1.17 - - -
品位:平均品位:铜:迪庆有色(%) - 0.33 - - -

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了602.07亿元,占营业收入的33.53%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
225.90亿 12.58%
客户二
157.90亿 8.79%
客户三
87.83亿 4.89%
客户四
72.46亿 4.04%
客户五
57.98亿 3.23%
前5大供应商:共采购了446.83亿元,占总采购额的23.55%
  • 1
  • 2
  • 3
  • 4
  • 5
  • 其他
供应商名称 采购额(元) 占比
1
125.41亿 6.61%
2
96.38亿 5.08%
3
83.52亿 4.40%
4
74.73亿 3.94%
5
66.78亿 3.52%
前5大客户:共销售了650.72亿元,占营业收入的36.55%
  • 客户一
  • 客户二
  • 客户五
  • 客户三
  • 客户四
  • 其他
客户名称 销售额(元) 占比
客户一
296.47亿 16.65%
客户二
164.14亿 9.22%
客户五
65.48亿 3.68%
客户三
62.35亿 3.50%
客户四
62.28亿 3.50%
前5大供应商:共采购了395.78亿元,占总采购额的23.17%
  • 供应商一
  • 供应商二
  • 供应商五
  • 供应商三
  • 供应商四
  • 其他
供应商名称 采购额(元) 占比
供应商一
124.08亿 7.26%
供应商二
99.19亿 5.81%
供应商五
62.03亿 3.63%
供应商三
59.46亿 3.48%
供应商四
51.01亿 2.99%
前5大客户:共销售了472.26亿元,占营业收入的32.14%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
222.66亿 15.15%
客户二
72.29亿 4.92%
客户三
61.86亿 4.21%
客户四
59.67亿 4.06%
客户五
55.78亿 3.80%
前5大供应商:共采购了320.25亿元,占总采购额的22.73%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
98.05亿 6.96%
供应商二
61.90亿 4.39%
供应商三
56.66亿 4.02%
供应商四
52.51亿 3.73%
供应商五
51.14亿 3.63%
前5大客户:共销售了470.03亿元,占营业收入的34.84%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
168.74亿 12.51%
客户二
119.93亿 8.89%
客户三
67.77亿 5.02%
客户四
66.09亿 4.90%
客户五
47.51亿 3.52%
前5大供应商:共采购了405.64亿元,占总采购额的32.24%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
134.80亿 10.71%
供应商二
115.35亿 9.17%
供应商三
57.01亿 4.53%
供应商四
53.60亿 4.26%
供应商五
44.88亿 3.57%
前5大客户:共销售了497.06亿元,占营业收入的39.12%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
230.88亿 18.17%
客户二
84.51亿 6.65%
客户三
66.48亿 5.23%
客户四
58.09亿 4.57%
客户五
57.10亿 4.49%
前5大供应商:共采购了525.78亿元,占总采购额的44.32%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
184.93亿 15.59%
供应商二
178.34亿 15.03%
供应商三
57.69亿 4.86%
供应商四
54.89亿 4.63%
供应商五
49.92亿 4.21%

董事会经营评述

  一、报告期内公司从事的主要业务  2026年上半年,全球地缘冲突急剧升级,能源价格高企推升通胀,主要央行政策转向收紧,全球经济面临滞胀风险,IMF预计全年增速降至3.0%。我国坚持稳中求进工作总基调,有效实施更加积极有为的宏观政策,经济运行总体平稳、稳中向好,国民经济延续向新向优态势。  2026年上半年,铜精矿供给持续收紧,全球铜矿扰动频发,冶炼产能扩张与矿端供应失衡加剧,铜精矿加工费长单基准降至0美元/吨,现货加工费跌入负值区间,铜冶炼企业面临严峻挑战。铜价在供需偏紧支撑下震荡上行,LME三月期铜最高触及14,153美元/吨,沪铜主力合约突破10万元/吨,均价同比显著上涨。需求端,国内... 查看全部▼

  一、报告期内公司从事的主要业务
  2026年上半年,全球地缘冲突急剧升级,能源价格高企推升通胀,主要央行政策转向收紧,全球经济面临滞胀风险,IMF预计全年增速降至3.0%。我国坚持稳中求进工作总基调,有效实施更加积极有为的宏观政策,经济运行总体平稳、稳中向好,国民经济延续向新向优态势。
  2026年上半年,铜精矿供给持续收紧,全球铜矿扰动频发,冶炼产能扩张与矿端供应失衡加剧,铜精矿加工费长单基准降至0美元/吨,现货加工费跌入负值区间,铜冶炼企业面临严峻挑战。铜价在供需偏紧支撑下震荡上行,LME三月期铜最高触及14,153美元/吨,沪铜主力合约突破10万元/吨,均价同比显著上涨。需求端,国内电网投资、新能源汽车及AI数据中心用铜保持韧性;海外方面,美国战略储备需求进一步强化铜的资源溢价,共同支撑铜价维持高位。此外,铜冶炼副产品硫酸价格持续高位运行,为冶炼盈利提供了一定缓冲。
  报告期内,公司主营业务未发生变化。
  (一)主要业务
  公司主要业务涵盖了铜的勘探、采选、冶炼,贵金属和稀散金属的提取与加工,硫化工以及贸易等领域,是中国重要的铜、金、银和硫化工生产基地,在铜以及相关有色金属领域建立了较为完善的产业链,是具有深厚行业积淀的铜企业。公司主要产品包括:阴极铜、黄金、白银、工业硫酸,小金属产品有钼、铂、钯、硒、碲、铼等,其中阴极铜产能172.5万吨/年。公司主产品均按照国际标准组织生产,依照ISO9001质量管理体系规范运行,保障产品全流程处于严格的质量管控之下。其中核心产品阴极铜广泛应用于电气、轻工、机械制造、建筑、国防等领域;黄金、白银应用于金融、珠宝饰品、电子材料等领域;工业硫酸可作为化工产品原料,也应用于其他国民经济部门。
  公司“铁峰牌”阴极铜在上海期货交易所和伦敦金属交易所注册,“铁峰牌”黄金在上海黄金交易所、上海期货交易所注册,“铁峰牌”白银在上海黄金交易所、上海期货交易所、伦敦金银市场协会注册。
  (二)公司经营模式
  1.采购模式:公司原材料主要来源于自有矿山与外部采购。外部采购以长期合同为核心模式,一般签订年度采购框架协议,具体采购结算金额依据不同订单的实际采购数量、规格、品质等确定。国内采购结算定价以上海期货交易所(SHFE)铜价、上海黄金交易所(SGE)金价和华通铂银现货市场二号国标白银价格为基准;进口矿含铜以伦敦金属交易所(LME)市场价格为基准,进口矿含金、银以伦敦金银市场协会(LBMA)报价为基准。
  2.生产模式:
  (1)矿山业务
  公司所属在产矿山坚持技术可行、安全环保、效益优先的原则,紧盯全年生产经营目标,狠抓保产增产、对标提质、成本管控措施落实,强弱项、补短板,持续推进安全攻坚行动,提升生产调度的安全生产指挥能力,做到稳产量、保持续、控风险、防事故、降成本。公司在产矿山的铜矿物以硫化矿为主,核心业务涵盖采矿、选矿;地下矿山工艺流程为开拓—采切—回采,选矿工艺均采用泡沫浮选法,在浮选铜矿物的同时回收矿石中伴生的金、银等贵金属,实现矿产资源的综合回收利用。(2)冶炼业务公司所属铜冶炼企业分别采用侧吹炉结合顶吹炉、闪速冶炼(闪速炉)、富氧顶吹(艾萨炉)、底吹(底吹炉)等国内外先进冶炼技术,使公司成为全球铜火法冶炼工艺覆盖较为全面的铜业企业,为打造复杂铜精矿高效清洁提取技术的差异化竞争优势提供了坚实技术支撑;旗下铜冶炼厂构建形成西南、东北和东南沿海三大生产基地,各基地相互支撑,形成了差异化调配原料、统筹配置循环经济、多维度资源共享、灵活调节生产组织的产业集群。公司冶炼的主要工艺流程按功能可划分为熔炼、精炼、电解、稀贵、制酸、水处理、制氧、动力八个生产单元,最终主产品为阴极铜以及黄金、白银、工业硫酸等。(3)协同业务公司协同业务主要涵盖供销储运服务、技术研发服务、矿山开发项目管理、检验检测、综合回收等板块,核心目的是充分发挥协同效应:一方面为公司冶炼、矿山板块企业提供供销储运、技术支撑、管理服务、工程建设、采掘劳务以及辅助材料保障,另一方面统筹打造公司供销储运、技术管理、开发研究和人才培养平台。各协同业务单位通过创新激励机制,激发内生动力,充分调动员工队伍积极性,为公司降本增效、实现持续发展提供有力支撑。
  3.销售模式:
  (1)阴极铜
  公司阴极铜主要采用区域化直销模式,已建立覆盖华北、华东、华南、西南及香港等境内外市场的销售网络,阴极铜销售价格以上海期货交易所和伦敦金属交易所铜产品期货价格为基础,结合市场行情确定。
  (2)工业硫酸
  公司工业硫酸销售以直销模式为主,客户主要为周边地区氢钙、磷肥、钛白等行业企业及相关贸易企业。硫酸销售价格主要依照硫酸供需状况、下游行业生产情况、国内外硫磺制酸市场行情不定期调整。
  (3)金、银等稀贵金属
  公司金、银等稀贵金属产品可在国际、国内两个市场进行销售。其中,国内黄金通过上海黄金交易所(SGE)销售,价格依照上海黄金交易所(SGE)现货价格确定,加工复出口黄金参照伦敦金银协会(LBMA)报价结合现货市场升贴水确定价格;国内白银产品以上海黄金交易所(SGE)白银价格、上海期货交易所(SHFE)期货价格为参考定价,加工复出口白银参照伦敦金银市场协会(LBMA)报价结合现货市场升贴水确定价格。
  二、核心竞争力分析
  (一)股东支持优势
  公司的控股股东为云铜集团,实际控制人为中铝集团。云南铜业作为中铝集团、中国铜业核心铜产业上市平台,肩负着建设世界一流优秀铜业公司的重大使命与责任。凭借中铝集团作为中央企业所具备的强大综合实力和显著资源优势,公司与行业内多个上下游企业、金融机构、科研院所开展了多样化的业务合作,赢得了各方的有力支持与充分信任。2026年,公司发行股份购买资产并募集配套资金事项的募集资金顺利到位,有力支持了红泥坡项目建设,这既是云铜集团优质资产注入上市公司以推动产业资源整合与协同发展的大力支持,也体现了间接控股股东中国铜业和最终控股股东中铝集团坚定看好并支持上市公司持续高质量发展的信心。
  (二)产业布局合理
  公司业务覆盖铜及相关有色金属的勘查、采选、冶炼、综合回收利用与销售环节,可有效促进上下游产业链实现有机协同。公司通过生产探矿、科学调度以及设备与安全的精细化管理,保障现有在产矿山持续稳定运营。公司冶炼产能布局充分结合全球铜资源分布特征,国内西南、东北和东南沿海三大冶炼基地已形成稳定产业格局,进一步巩固了公司生产组织环节的资源调配与低成本优势。
  (三)基础管理良好
  公司始终致力于提升企业治理体系与治理效能,持续完善法人治理结构,强化内部控制与风险管理,不断夯实管理基础。公司多数矿山坐落于高原高海拔区域,气候环境、地质结构与矿石品质均较为复杂。通过长期探索积累,公司已掌握丰富的高海拔、深井矿山采选技术,积累了充足的生产管理经验;在铜冶炼领域,公司拥有成熟的生产运营经验,熟练掌握多种先进冶炼工艺,具备较高的综合回收水平,原料适配性强,安全环保管理态势持续稳定。
  (四)资源储备增强
  公司高度重视矿山资源接替与增储上产工作,持续加大资金投入力度,系统有序推进各矿区地质综合研究与深边部找探矿工程实施。公司核心矿山包括普朗铜矿、羊拉铜矿、拉拉铜矿和红泥坡铜矿等,均位于矿产资源富集的三江成矿带,具备良好找矿前景。2026年公司持续加大勘探投入,在普朗、羊拉、拉拉、红泥坡等主力矿区开展深边部找矿,资源储量进一步夯实。截至6月末,公司保有铜资源矿石量10.38亿吨,铜金属量442.81万吨,平均品位0.43%。
  (五)党建引领优势
  坚持党对国有企业领导的重大政治原则,把党的领导贯穿于公司改革发展及生产经营各方面、全过程,深入学习贯彻习近平党建思想,发挥党委“把方向、管大局、保落实”的领导作用。上半年,公司党委以“三个强化”筑牢政治引领,构建学习教育“五级责任链条”工作闭环;以“六化”党支部达标创建夯实战斗堡垒,深化“三组联建”和“党委出题、支部领题、党员破题”攻坚模式,以“课题制”“项目制”推动党建工作与生产经营深度融合;坚持党管干部、党管人才,为公司高质量发展提供了坚实的政治保证、思想保证和组织保证,4名个人和1个集体获国务院国资委、云南省及省国资委“两优一先”表彰。
  三、主营业务分析
  (一)概述
  公司牢固树立市场主体意识,强化极致经营体系,全面推进“三年降本3.0”行动,持续深化对标对表、清单管理,全力克服TC低位运行、原料供应紧张等困难,有力实现各项工作目标。上半年,实现营业收入1115.49亿元,同比增长32.76%;利润总额26.61亿元,同比增长21.45%;归母净利润18.97亿元,同比增长29.05%,经营质效稳步提升。
  1.生产经营稳中有进,核心指标全面向好
  一是产品产量超进度。上半年生产阴极铜83.65万吨、黄金15.20吨、白银554.88吨、硫酸288.26万吨,主要产品产量均完成进度目标。二是成本管控见实效。全面推广运用“四四降本法”,铜综合加工成本同比优化,选矿回收率、铜冶炼总回收率优于年度目标,铜冶炼综合能耗较计划下降。
  2.项目建设与运营管理协同发力,发展根基持续夯实
  公司持续夯实基础管理、强化精益管理,运营质量不断提升。重点项目建设方面,红泥坡铜矿采选工程总体进度完成85.68%,为公司后续发展提供有力支撑;凉山铜业阴极铜精炼项目3月电解系统送电试车,5月全线投运。3.创新驱动纵深推进,数智化转型加速突破公司坚持创新驱动,数智化建设加速推进。赤峰云铜智能工厂、红泥坡智能矿山建设进度均超70%,玉溪矿业智能场景建设进度达56%,易门铜业获云南省2026年度“先进级智能工厂”认定。同时,大型连续化低碳绿色铜冶炼关键技术顺利通过云南省科技厅审核,滇中有色高杂阳极铜电解精炼技术实现工业化试生产,技术创新成果加速落地转化。
  四、公司面临的风险和应对措施
  一、行业周期与市场价格波动风险
  公司主要金属产品价格深受全球经济景气度、国际政治局势、货币政策、供需关系及投机资本等多重因素影响,呈现强周期性波动特征。2026年上半年,铜价总体呈高位宽幅震荡走势。若铜价后续出现大幅回调,将直接影响公司产品销售价格与库存价值。同时,铜精矿供应持续紧张,导致冶炼加工费(TC/RC)屡次突破历史新低,进一步加大了盈利难度。公司持续开展极致经营,深入推进“三年降本3.0”行动,紧盯年度目标任务,在生产经营、深化改革、转型升级等方面力争突破;同时积极利用期货套保金融工具进行风险管理,以降低行业周期波动和金属价格波动对公司业绩的负面影响。二、资源储量不足的风险作为铜资源开采和铜冶炼加工企业,铜资源是公司赖以生存和发展的基础。当前全球优质矿产资源枯竭,矿山品位下降,开采成本上升,原料供应不确定性持续增加。为增强资源保障能力,公司于2025年末已完成对凉山矿业40%股权的收购,其保有铜金属量约77.97万吨,铜平均品位1.16%,有效提升了原料自给率,但公司仍面临资源储量相对短缺的风险。为保障可持续发展,公司持续推进深边部找探矿、周边矿权整合和“走出去”获取矿权等工作,稳步推进红泥坡铜矿等重点项目建设,力争为公司可持续发展提供强有力的资源支撑和保障。
  三、铜精矿TC大幅下降的挑战
  铜冶炼供需矛盾持续激化,铜精矿供应紧张的局面在短期内难以改变,行业正经历严峻考验。铜精矿加工费长单基准降至0美元/吨,现货加工费跌入深度负值区间,较2025年的21.25美元/吨大幅下滑。
  公司通过技术升级降低冶炼能耗,优化原料采购结构,推进矿山与冶炼环节的成本双优化;同时积极依托副产品收益弥补主产品加工费亏损;公司同步推进绿色智能化转型,加快数字化转型步伐,增强抗风险能力,力求在行业低谷期维持盈利韧性。 收起▲

产品价格

数据截至(20260914)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428"]
20260914,16.83,4366.20,-2.0372526193248,0,20260914
[[20250915,16.39,3682.2,"SJ"],[20250916,15.96,3688.9,"SJ"],[20250917,16.54,3681.8,"SJ"],[20250918,15.51,3643.7,"SJ"],[20250919,15.58,3671.5,"SJ"],[20250920,15.58,3671.5,"SJ"],[20250921,15.58,3671.5,"SJ"],[20250922,15.38,3740.7,"SJ"],[20250923,15.05,3780.6,"SJ"],[20250924,15.16,3732.1,"SJ"],[20250925,15.79,3736.9,"SJ"],[20250926,16.01,3775.3,"SJ"],[20250927,16.01,3775.3,"SJ"],[20250928,16.01,3775.3,"SJ"],[20250929,16.27,3820.9,"SJ"],[20250930,17.48,3840.8,"SJ"],[20251001,17.48,3867.5,"SJ"],[20251002,17.48,3839.7,"SJ"],[20251003,17.48,3880.8,"SJ"],[20251004,17.48,3880.8,"SJ"],[20251005,17.48,3880.8,"SJ"],[20251006,17.48,3948.5,"SJ"],[20251007,17.48,3976.6,"SJ"],[20251008,17.48,4043.3,"SJ"],[20251009,19.23,3946.3,"SJ"],[20251010,19.58,3975.9,"SJ"],[20251011,19.58,3975.9,"SJ"],[20251012,19.58,3975.9,"SJ"],[20251013,19.05,4108.6,"SJ"],[20251014,18.29,4138.7,"SJ"],[20251015,18.56,4176.9,"SJ"],[20251016,18.34,4280.2,"SJ"],[20251017,17.82,4189.9,"SJ"],[20251018,17.82,4189.9,"SJ"],[20251019,17.82,4189.9,"SJ"],[20251020,17.94,4336.4,"SJ"],[20251021,18.19,4087.7,"SJ"],[20251022,17.73,4044.4,"SJ"],[20251023,17.91,4125.5,"SJ"],[20251024,18.59,4118.4,"SJ"],[20251025,18.59,4118.4,"SJ"],[20251026,18.59,4118.4,"SJ"],[20251027,18.64,4001.9,"SJ"],[20251028,17.59,3966.2,"SJ"],[20251029,18.51,3983.7,"SJ"],[20251030,18.57,4001.3,"SJ"],[20251031,18.04,3982.2,"SJ"],[20251101,18.04,3982.2,"SJ"],[20251102,18.04,3982.2,"SJ"],[20251103,17.37,4000.3,"SJ"],[20251104,16.81,3947.7,"SJ"],[20251105,16.91,3980.3,"SJ"],[20251106,17.63,3979.9,"SJ"],[20251107,17.42,3999.4,"SJ"],[20251108,17.42,3999.4,"SJ"],[20251109,17.42,3999.4,"SJ"],[20251110,17.48,4111.8,"SJ"],[20251111,17.27,4106.8,"SJ"],[20251112,17.33,4204.4,"SJ"],[20251113,17.98,4186.9,"SJ"],[20251114,17.64,4087.6,"SJ"],[20251115,17.64,4087.6,"SJ"],[20251116,17.64,4087.6,"SJ"],[20251117,17.37,4068.3,"SJ"],[20251118,16.96,4061.3,"SJ"],[20251119,17.1,4077.7,"SJ"],[20251120,16.98,4056.5,"SJ"],[20251121,15.95,4076.7,"SJ"],[20251122,15.95,4076.7,"SJ"],[20251123,15.95,4076.7,"SJ"],[20251124,16.18,4091.9,"SJ"],[20251125,16.32,4139.2,"SJ"],[20251126,16.33,4165.2,"SJ"],[20251127,16.34,4165.2,"SJ"],[20251128,16.62,4218.3,"SJ"],[20251129,16.62,4218.3,"SJ"],[20251130,16.62,4218.3,"SJ"],[20251201,17.84,4239.3,"SJ"],[20251202,17.83,4186.6,"SJ"],[20251203,17.82,4199.3,"SJ"],[20251204,17.95,4211.8,"SJ"],[20251205,18.49,4212.9,"SJ"],[20251206,18.49,4212.9,"SJ"],[20251207,18.49,4212.9,"SJ"],[20251208,18.61,4187.2,"SJ"],[20251209,17.8,4206.7,"SJ"],[20251210,17.81,4196.4,"SJ"],[20251211,17.39,4285.5,"SJ"],[20251212,17.65,4300.1,"SJ"],[20251213,17.65,4300.1,"SJ"],[20251214,17.65,4300.1,"SJ"],[20251215,17.36,4306.7,"SJ"],[20251216,16.76,4304.5,"SJ"],[20251217,17.26,4347.5,"SJ"],[20251218,17.27,4339.5,"SJ"],[20251219,17.77,4361.4,"SJ"],[20251220,17.77,4361.4,"SJ"],[20251221,17.77,4361.4,"SJ"],[20251222,18.09,4444.6,"SJ"],[20251223,18.1,4482.8,"SJ"],[20251224,18.34,4480.6,"SJ"],[20251225,18.31,4480.6,"SJ"],[20251226,19.71,4529.1,"SJ"],[20251227,19.71,4529.1,"SJ"],[20251228,19.71,4529.1,"SJ"],[20251229,19.3,4325.1,"SJ"],[20251230,19.44,4370.1,"SJ"],[20251231,20.51,4325.6,"SJ"],[20260101,20.51,4325.6,"SJ"],[20260102,20.51,4314.4,"SJ"],[20260103,20.51,4314.4,"SJ"],[20260104,20.51,4314.4,"SJ"],[20260105,20.34,4436.9,"SJ"],[20260106,21.25,4482.2,"SJ"],[20260107,20.72,4449.3,"SJ"],[20260108,20.82,4449.7,"SJ"],[20260109,22.18,4490.3,"SJ"],[20260110,22.18,4490.3,"SJ"],[20260111,22.18,4490.3,"SJ"],[20260112,22.17,4604.3,"SJ"],[20260113,22.08,4589.2,"SJ"],[20260114,22.87,4626.3,"SJ"],[20260115,22.94,4616.3,"SJ"],[20260116,22.73,4588.4,"SJ"],[20260117,22.73,4588.4,"SJ"],[20260118,22.73,4588.4,"SJ"],[20260119,21.88,4588.4,"SJ"],[20260120,21.7,4759.6,"SJ"],[20260121,22.31,4831.8,"SJ"],[20260122,22.26,4908.8,"SJ"],[20260123,23.51,4976.2,"SJ"],[20260124,23.51,4976.2,"SJ"],[20260125,23.51,4976.2,"SJ"],[20260126,25.15,5079.7,"SJ"],[20260127,24.35,5079.9,"SJ"],[20260128,26.79,5301.6,"SJ"],[20260129,29.47,5318.4,"SJ"],[20260130,26.52,4713.9,"SJ"],[20260131,26.52,4713.9,"SJ"],[20260201,26.52,4713.9,"SJ"],[20260202,23.87,4622.5,"SJ"],[20260203,23.87,4903.7,"SJ"],[20260204,24.41,4920.4,"SJ"],[20260205,23,4861.4,"SJ"],[20260206,22.61,4951.2,"SJ"],[20260207,22.61,4951.2,"SJ"],[20260208,22.61,4951.2,"SJ"],[20260209,22.8,5050.9,"SJ"],[20260210,22.62,5003.8,"SJ"],[20260211,22.87,5071.6,"SJ"],[20260212,23.01,4923.7,"SJ"],[20260213,22.38,5022,"SJ"],[20260214,22.38,5022,"SJ"],[20260215,22.38,5022,"SJ"],[20260216,22.38,5022,"SJ"],[20260217,22.38,4882.9,"SJ"],[20260218,22.38,4986.5,"SJ"],[20260219,22.38,4975.9,"SJ"],[20260220,22.38,5059.3,"SJ"],[20260221,22.38,5059.3,"SJ"],[20260222,22.38,5059.3,"SJ"],[20260223,22.38,5204.7,"SJ"],[20260224,23.47,5155.8,"SJ"],[20260225,24.42,5206.4,"SJ"],[20260226,24.17,5176.5,"SJ"],[20260227,25.6,5230.5,"SJ"],[20260228,25.6,5230.5,"SJ"],[20260301,25.6,5230.5,"SJ"],[20260302,26.69,5294.4,"SJ"],[20260303,24.65,5107.4,"SJ"],[20260304,24.03,5120.2,"SJ"],[20260305,23.89,5065.3,"SJ"],[20260306,23.4,5146.1,"SJ"],[20260307,23.4,5146.1,"SJ"],[20260308,23.4,5146.1,"SJ"],[20260309,23.12,5091.5,"SJ"],[20260310,23.36,5229.7,"SJ"],[20260311,23.13,5167.4,"SJ"],[20260312,23.02,5115.8,"SJ"],[20260313,22.45,5052.5,"SJ"],[20260314,22.45,5052.5,"SJ"],[20260315,22.45,5052.5,"SJ"],[20260316,21.3,4994,"SJ"],[20260317,20.82,5001,"SJ"],[20260318,20.48,4889.9,"SJ"],[20260319,19.03,4600.7,"SJ"],[20260320,18.7,4570.4,"SJ"],[20260321,18.7,4570.4,"SJ"],[20260322,18.7,4570.4,"SJ"],[20260323,17.77,4404.1,"SJ"],[20260324,18.38,4399.3,"SJ"],[20260325,18.63,4549.8,"SJ"],[20260326,18.35,4375.5,"SJ"],[20260327,18.47,4492,"SJ"],[20260328,18.47,4492,"SJ"],[20260329,18.47,4492,"SJ"],[20260330,18.38,4526,"SJ"],[20260331,18.03,4647.6,"SJ"],[20260401,18.52,4783.2,"SJ"],[20260402,17.85,4651.5,"SJ"],[20260403,17.4,4651.5,"SJ"],[20260404,17.4,4651.5,"SJ"],[20260405,17.4,4651.5,"SJ"],[20260406,17.4,4656.8,"SJ"],[20260407,17.63,4657.1,"SJ"],[20260408,18.94,4749.5,"SJ"],[20260409,18.74,4792.2,"SJ"],[20260410,18.65,4761.9,"SJ"],[20260411,18.65,4761.9,"SJ"],[20260412,18.65,4761.9,"SJ"],[20260413,18.99,4742.4,"SJ"],[20260414,19.51,4825,"SJ"],[20260415,19.3,4800,"SJ"],[20260416,19.6,4785.4,"SJ"],[20260417,19.82,4857.6,"SJ"],[20260418,19.82,4857.6,"SJ"],[20260419,19.82,4857.6,"SJ"],[20260420,19.73,4806.6,"SJ"],[20260421,19.58,4698.4,"SJ"],[20260422,19.8,4732.5,"SJ"],[20260423,19.35,4705.1,"SJ"],[20260424,19.61,4722.3,"SJ"],[20260425,19.61,4722.3,"SJ"],[20260426,19.61,4722.3,"SJ"],[20260427,19.49,4675.4,"SJ"],[20260428,19.03,4591.5,"SJ"],[20260429,19.42,4545.2,"SJ"],[20260430,19.1,4614.7,"SJ"],[20260501,19.1,4629.9,"SJ"],[20260502,19.1,4629.9,"SJ"],[20260503,19.1,4629.9,"SJ"],[20260504,19.1,4519.5,"SJ"],[20260505,19.1,4555.8,"SJ"],[20260506,19.99,4681.9,"SJ"],[20260507,20.13,4699.8,"SJ"],[20260508,20.5,4720.4,"SJ"],[20260509,20.5,4720.4,"SJ"],[20260510,20.5,4720.4,"SJ"],[20260511,20.36,4718.7,"SJ"],[20260512,20.37,4677.6,"SJ"],[20260513,20.68,4697.7,"SJ"],[20260514,19.74,4678.1,"SJ"],[20260515,18.47,4555.8,"SJ"],[20260516,18.47,4555.8,"SJ"],[20260517,18.47,4555.8,"SJ"],[20260518,18.34,4552.5,"SJ"],[20260519,17.98,4506.3,"SJ"],[20260520,17.87,4531.3,"SJ"],[20260521,17.29,4539.8,"SJ"],[20260522,18.06,4521,"SJ"],[20260523,18.06,4521,"SJ"],[20260524,18.06,4521,"SJ"],[20260525,18.17,4521,"SJ"],[20260526,18.64,4500.4,"SJ"],[20260527,17.78,4447.5,"SJ"],[20260528,17.72,4499.3,"SJ"],[20260529,17.72,4560.5,"SJ"],[20260530,17.72,4560.5,"SJ"],[20260531,17.72,4560.5,"SJ"],[20260601,17.9,4475.2,"SJ"],[20260602,19,4489.1,"SJ"],[20260603,18.84,4436.7,"SJ"],[20260604,17.9,4475.8,"SJ"],[20260605,17.32,4337.1,"SJ"],[20260606,17.32,4337.1,"SJ"],[20260607,17.32,4337.1,"SJ"],[20260608,15.97,4335.9,"SJ"],[20260609,16.22,4260,"SJ"],[20260610,15.96,4108.2,"SJ"],[20260611,16.08,4090.3,"SJ"],[20260612,17.27,4215,"SJ"],[20260613,17.27,4215,"SJ"],[20260614,17.27,4215,"SJ"],[20260615,18.23,4328,"SJ"],[20260616,17.82,4330.9,"SJ"],[20260617,17.93,4358.9,"SJ"],[20260618,18.66,4224.1,"SJ"],[20260619,18.66,4224.1,"SJ"],[20260620,18.66,4224.1,"SJ"],[20260621,18.66,4224.1,"SJ"],[20260622,19.63,4181.9,"SJ"],[20260623,17.68,4129.9,"SJ"],[20260624,17.45,3990.3,"SJ"],[20260625,16.8,4030.5,"SJ"],[20260626,15.92,4078.7,"SJ"],[20260627,15.92,4078.7,"SJ"],[20260628,15.92,4078.7,"SJ"],[20260629,16.31,4022.3,"SJ"],[20260630,15.88,4022.9,"SJ"],[20260701,15.86,4068.3,"SJ"],[20260702,15.83,4112.7,"SJ"],[20260703,16.17,4112.7,"SJ"],[20260704,16.17,4112.7,"SJ"],[20260705,16.17,4112.7,"SJ"],[20260706,15.98,4155.1,"SJ"],[20260707,15.43,4145.3,"SJ"],[20260708,15.02,4070.9,"SJ"],[20260709,15.06,4130.6,"SJ"],[20260710,15.24,4104.1,"SJ"],[20260711,15.24,4104.1,"SJ"],[20260712,15.24,4104.1,"SJ"],[20260713,14.48,3997,"SJ"],[20260714,15.33,4061.1,"SJ"],[20260715,15.07,4044,"SJ"],[20260716,14.96,3985.6,"SJ"],[20260717,14.32,4012.7,"SJ"],[20260718,14.32,4012.7,"SJ"],[20260719,14.32,4012.7,"SJ"],[20260720,14.27,4010.3,"SJ"],[20260721,15.07,4071.1,"SJ"],[20260722,15.65,4146.9,"SJ"],[20260723,16,4046.6,"SJ"],[20260724,15.03,4067.6,"SJ"],[20260725,15.03,4067.6,"SJ"],[20260726,15.03,4067.6,"SJ"],[20260727,15.38,4074.5,"SJ"],[20260728,15.22,4036.3,"SJ"],[20260729,15.53,4034.7,"SJ"],[20260730,15.62,4100.1,"SJ"],[20260731,15.82,4049.1,"SJ"],[20260801,15.82,4049.1,"SJ"],[20260802,15.82,4049.1,"SJ"],[20260803,15.96,4033.7,"SJ"],[20260804,16.1,4095.4,"SJ"],[20260805,16.77,4245.8,"SJ"],[20260806,16.6,4242,"SJ"],[20260807,17.22,4340.7,"SJ"],[20260808,17.22,4340.7,"SJ"],[20260809,17.22,4340.7,"SJ"],[20260810,17.16,4361.8,"SJ"],[20260811,16.5,4383,"SJ"],[20260812,16.68,4408.9,"SJ"],[20260813,16.03,4363.6,"SJ"],[20260814,16.09,4380.4,"SJ"],[20260815,16.09,4380.4,"SJ"],[20260816,16.09,4380.4,"SJ"],[20260817,16.94,4417.8,"SJ"],[20260818,16.56,4366,"SJ"],[20260819,15.94,4489.4,"SJ"],[20260820,16.09,4516.3,"SJ"],[20260821,16.58,4624.1,"SJ"],[20260822,16.58,4624.1,"SJ"],[20260823,16.58,4624.1,"SJ"],[20260824,16.54,4640.8,"SJ"],[20260825,16.17,4638.1,"SJ"],[20260826,17.06,4598.2,"SJ"],[20260827,17.15,4609.7,"SJ"],[20260828,17.85,4478.1,"SJ"],[20260829,17.85,4478.1,"SJ"],[20260830,17.85,4478.1,"SJ"],[20260831,17.37,4431.1,"SJ"],[20260901,17.68,4348,"SJ"],[20260902,17.5,4366.3,"SJ"],[20260903,17.7,4491.7,"SJ"],[20260904,17.35,4429.8,"SJ"],[20260905,17.35,4429.8,"SJ"],[20260906,17.35,4429.8,"SJ"],[20260907,17.44,4429.8,"SJ"],[20260908,18.32,4393.9,"SJ"],[20260909,18.63,4416,"SJ"],[20260910,18.71,4364.5,"SJ"],[20260911,17.18,4366.2,"SJ"],[20260912,17.18,4366.2,"SJ"],[20260913,17.18,4366.2,"SJ"],[20260914,16.83,4366.2,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"387985331","LTGB":"368503289","MGSY":"0.1700","JLR":"66046450.3200","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.65554490442821}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3614","JLR":"1814529514.6900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.2645274982973}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1360","JLR":"138933935.6400","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u7eba\u7ec7\u4e1a","zybl":0.4181991783279}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0772","JLR":"33276880.5400","code":"000025","name":"\u7279\u529bA","zycp":"\u7269\u4e1a\u79df\u8d41\u53ca\u670d\u52a1","zybl":0.59296699953556}],[{"ZGB":"1085473893","LTGB":"1079096804","MGSY":"0.2700","JLR":"293413775.1500","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u9996\u9970","zybl":0.7178433108464}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.9936206654153}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0600","JLR":"12942520.4800","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.34626914846123}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u68ee\u5408\u9ad8\u79d1","zycp":"\u73af\u4fdd\u578b\u8d35\u91d1\u5c5e\u9009\u77ff\u5242","zybl":0.9210111258392}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.4421208997252}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48318976343141}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.54122668446643}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.6800","JLR":"173854811.8200","code":"002731","name":"*ST\u8403\u534e","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233659225","MGSY":"0.1600","JLR":"44903804.2000","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1\u751f\u4ea7\u9500\u552e","zybl":0.93628244544234}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0200","JLR":"12312013.1100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.93339782092465}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0200","JLR":"993524.4600","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.78243620345315}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.68103722449669}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u3001\u78f7\u77ff\u77f3\u3001\u94c1\u77ff\u77f3\u4ea7\u54c1\u9500\u552e","zybl":0.5401214870465}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.38728998563866}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"262071629","LTGB":"238400257","MGSY":"0.2200","JLR":"57129018.3600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u521b\u610f\u9ec4\u91d1\u9970\u54c1","zybl":0.55318880080245}],[{"ZGB":"400274550","LTGB":"400010000","MGSY":"0.0900","JLR":"37586365.9000","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.67211051634532}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"2579213965","LTGB":"2576020465","MGSY":"0.0068","JLR":"17462669.7200","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.82886534579612}],[{"ZGB":"440453077","LTGB":"192482844","MGSY":"0.6300","JLR":"278866133.6200","code":"600729","name":"\u91cd\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02","zybl":0.43278381166469}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.1000","JLR":"163743585.1700","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.98111417083608}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.71307308394558}],[{"ZGB":"158273987","LTGB":"114309144","MGSY":"0.4040","JLR":"64143019.2400","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e\u56de\u6536","zybl":0.53467564554116}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.40899580403007}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.0458","JLR":"547053537.2100","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.91557784375678}],[{"ZGB":"420000000","LTGB":"420000000","MGSY":"0.6300","JLR":"265502177.4100","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"689184933","LTGB":"689184933","MGSY":"0.0089","JLR":"6115610.1000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u91d1\u94f6\u73e0\u5b9d","zybl":0.99559304891751}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u623f\u4ea7\u9500\u552e","zybl":0.43351686181528}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0180","JLR":"18858741.1600","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.44963868608}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"1.3368","JLR":"181064311.7100","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56794265718809}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.5100","JLR":"398363016.1200","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99682125995582}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3596029.1400","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u5546\u54c1\u6d41\u901a\u884c\u4e1a","zybl":0.73665850201247}],[{"ZGB":"888512707","LTGB":"867229365","MGSY":"0.3000","JLR":"263560162.1800","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.53164225762264}],[{"ZGB":"367680000","LTGB":"367531800","MGSY":"-0.0122","JLR":"-4494797.9800","code":"002072","name":"\u51ef\u745e\u5fb7","zycp":"\u77ff\u4ea7\u54c1","zybl":1}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.70158703863436}],[{"ZGB":"8508940800","LTGB":"8507976337","MGSY":"0.0370","JLR":"314457128.0800","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.76137532518863}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"3892458273","LTGB":"3889846273","MGSY":"0.0410","JLR":"156967957.1500","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.61625653865625}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.71297815581306}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0480","JLR":"6619086.9300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.67625902485248}],[{"ZGB":"342963840","LTGB":"341748840","MGSY":"0.1600","JLR":"53508532.8600","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9576\u5d4c\u94bb\u77f3\u9970\u54c1","zybl":0.8050009635605}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"0.0128","JLR":"33833792.5800","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57759840064262}],[{"ZGB":"768992731","LTGB":"768220766","MGSY":"0.1600","JLR":"123357958.0400","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83930018907906}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0824","JLR":"64285694.7700","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.91376490457197}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.69095349364563}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5de5\u7a0b\u8bbe\u8ba1\u53ca\u54a8\u8be2","zybl":0.66782531796063}],[{"ZGB":"759807126","LTGB":"759706258","MGSY":"0.2900","JLR":"222132236.2500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.35519059023489}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0850","JLR":"19048968.9000","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u54c1\u9500\u552e\u6536\u5165","zybl":0.99885176504737}],[{"ZGB":"4609929525","LTGB":"4609929525","MGSY":"0.2900","JLR":"1445657595.5800","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u81ea\u4ea7\u91d1\u6536\u5165","zybl":0.38363863189999}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1401544698","LTGB":"1399186411","MGSY":"0.0427","JLR":"56649299.2800","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.33412847325114}]]
20260914,16.83,14238.50,-2.0372526193248,0,20260914
[[20250915,16.39,9986,"SJ"],[20250916,15.96,10071.5,"SJ"],[20250917,16.54,9894,"SJ"],[20250918,15.51,9895,"SJ"],[20250919,15.58,9904,"SJ"],[20250920,15.58,9904,"SJ"],[20250921,15.58,9904,"SJ"],[20250922,15.38,9921.5,"SJ"],[20250923,15.05,9900,"SJ"],[20250924,15.16,9862,"SJ"],[20250925,15.79,10312,"SJ"],[20250926,16.01,10125.5,"SJ"],[20250927,16.01,10125.5,"SJ"],[20250928,16.01,10125.5,"SJ"],[20250929,16.27,10233,"SJ"],[20250930,17.48,10300,"SJ"],[20251001,17.48,10263,"SJ"],[20251002,17.48,10455,"SJ"],[20251003,17.48,10537.5,"SJ"],[20251004,17.48,10537.5,"SJ"],[20251005,17.48,10537.5,"SJ"],[20251006,17.48,10609.5,"SJ"],[20251007,17.48,10643,"SJ"],[20251008,17.48,10738,"SJ"],[20251009,19.23,10866.5,"SJ"],[20251010,19.58,10735,"SJ"],[20251011,19.58,10735,"SJ"],[20251012,19.58,10735,"SJ"],[20251013,19.05,10617.5,"SJ"],[20251014,18.29,10600,"SJ"],[20251015,18.56,10702,"SJ"],[20251016,18.34,10495,"SJ"],[20251017,17.82,10527.5,"SJ"],[20251018,17.82,10527.5,"SJ"],[20251019,17.82,10527.5,"SJ"],[20251020,17.94,10581,"SJ"],[20251021,18.19,10612,"SJ"],[20251022,17.73,10600,"SJ"],[20251023,17.91,10797,"SJ"],[20251024,18.59,10807,"SJ"],[20251025,18.59,10807,"SJ"],[20251026,18.59,10807,"SJ"],[20251027,18.64,10987,"SJ"],[20251028,17.59,10917,"SJ"],[20251029,18.51,11067.5,"SJ"],[20251030,18.57,10949,"SJ"],[20251031,18.04,10901.5,"SJ"],[20251101,18.04,10901.5,"SJ"],[20251102,18.04,10901.5,"SJ"],[20251103,17.37,10872.5,"SJ"],[20251104,16.81,10600.5,"SJ"],[20251105,16.91,10603,"SJ"],[20251106,17.63,10723,"SJ"],[20251107,17.42,10720,"SJ"],[20251108,17.42,10720,"SJ"],[20251109,17.42,10720,"SJ"],[20251110,17.48,10800,"SJ"],[20251111,17.27,10777,"SJ"],[20251112,17.33,10833,"SJ"],[20251113,17.98,10942,"SJ"],[20251114,17.64,10851,"SJ"],[20251115,17.64,10851,"SJ"],[20251116,17.64,10851,"SJ"],[20251117,17.37,10799,"SJ"],[20251118,16.96,10649,"SJ"],[20251119,17.1,10784,"SJ"],[20251120,16.98,10789,"SJ"],[20251121,15.95,10685.5,"SJ"],[20251122,15.95,10685.5,"SJ"],[20251123,15.95,10685.5,"SJ"],[20251124,16.18,10795,"SJ"],[20251125,16.32,10876,"SJ"],[20251126,16.33,10978,"SJ"],[20251127,16.34,10934,"SJ"],[20251128,16.62,11004,"SJ"],[20251129,16.62,11004,"SJ"],[20251130,16.62,11004,"SJ"],[20251201,17.84,11299,"SJ"],[20251202,17.83,11285,"SJ"],[20251203,17.82,11437,"SJ"],[20251204,17.95,11472,"SJ"],[20251205,18.49,11645,"SJ"],[20251206,18.49,11645,"SJ"],[20251207,18.49,11645,"SJ"],[20251208,18.61,11695,"SJ"],[20251209,17.8,11563.5,"SJ"],[20251210,17.81,11645,"SJ"],[20251211,17.39,11740,"SJ"],[20251212,17.65,11816,"SJ"],[20251213,17.65,11816,"SJ"],[20251214,17.65,11816,"SJ"],[20251215,17.36,11774.5,"SJ"],[20251216,16.76,11636,"SJ"],[20251217,17.26,11720,"SJ"],[20251218,17.27,11721.5,"SJ"],[20251219,17.77,11845,"SJ"],[20251220,17.77,11845,"SJ"],[20251221,17.77,11845,"SJ"],[20251222,18.09,11940,"SJ"],[20251223,18.1,12070,"SJ"],[20251224,18.34,12253,"SJ"],[20251225,18.31,12253,"SJ"],[20251226,19.71,12253,"SJ"],[20251227,19.71,12253,"SJ"],[20251228,19.71,12253,"SJ"],[20251229,19.3,12306,"SJ"],[20251230,19.44,12512,"SJ"],[20251231,20.51,12504,"SJ"],[20260101,20.51,12504,"SJ"],[20260102,20.51,12571,"SJ"],[20260103,20.51,12571,"SJ"],[20260104,20.51,12571,"SJ"],[20260105,20.34,12884,"SJ"],[20260106,21.25,13269.5,"SJ"],[20260107,20.72,13145,"SJ"],[20260108,20.82,12885,"SJ"],[20260109,22.18,13060,"SJ"],[20260110,22.18,13060,"SJ"],[20260111,22.18,13060,"SJ"],[20260112,22.17,13310,"SJ"],[20260113,22.08,13310,"SJ"],[20260114,22.87,13335,"SJ"],[20260115,22.94,13205,"SJ"],[20260116,22.73,13000,"SJ"],[20260117,22.73,13000,"SJ"],[20260118,22.73,13000,"SJ"],[20260119,21.88,13000,"SJ"],[20260120,21.7,13059,"SJ"],[20260121,22.31,12898,"SJ"],[20260122,22.26,12632,"SJ"],[20260123,23.51,12920.5,"SJ"],[20260124,23.51,12920.5,"SJ"],[20260125,23.51,12920.5,"SJ"],[20260126,25.15,13195,"SJ"],[20260127,24.35,12980,"SJ"],[20260128,26.79,12994,"SJ"],[20260129,29.47,13844,"SJ"],[20260130,26.52,13369.5,"SJ"],[20260131,26.52,13369.5,"SJ"],[20260201,26.52,13369.5,"SJ"],[20260202,23.87,12987,"SJ"],[20260203,23.87,13295,"SJ"],[20260204,24.41,13247,"SJ"],[20260205,23,12822,"SJ"],[20260206,22.61,12840,"SJ"],[20260207,22.61,12840,"SJ"],[20260208,22.61,12840,"SJ"],[20260209,22.8,12980,"SJ"],[20260210,22.62,13002,"SJ"],[20260211,22.87,13327,"SJ"],[20260212,23.01,13172,"SJ"],[20260213,22.38,12719,"SJ"],[20260214,22.38,12719,"SJ"],[20260215,22.38,12719,"SJ"],[20260216,22.38,12757,"SJ"],[20260217,22.38,12561,"SJ"],[20260218,22.38,12603,"SJ"],[20260219,22.38,12626,"SJ"],[20260220,22.38,12750,"SJ"],[20260221,22.38,12750,"SJ"],[20260222,22.38,12750,"SJ"],[20260223,22.38,12832,"SJ"],[20260224,23.47,13011,"SJ"],[20260225,24.42,13171,"SJ"],[20260226,24.17,13215,"SJ"],[20260227,25.6,13439.5,"SJ"],[20260228,25.6,13439.5,"SJ"],[20260301,25.6,13439.5,"SJ"],[20260302,26.69,13230,"SJ"],[20260303,24.65,12820,"SJ"],[20260304,24.03,12960,"SJ"],[20260305,23.89,12841,"SJ"],[20260306,23.4,12808,"SJ"],[20260307,23.4,12808,"SJ"],[20260308,23.4,12808,"SJ"],[20260309,23.12,12750.5,"SJ"],[20260310,23.36,12920.5,"SJ"],[20260311,23.13,12850.5,"SJ"],[20260312,23.02,12896.5,"SJ"],[20260313,22.45,12758,"SJ"],[20260314,22.45,12758,"SJ"],[20260315,22.45,12758,"SJ"],[20260316,21.3,12759.5,"SJ"],[20260317,20.82,12677,"SJ"],[20260318,20.48,12503,"SJ"],[20260319,19.03,11826,"SJ"],[20260320,18.7,12021.5,"SJ"],[20260321,18.7,12021.5,"SJ"],[20260322,18.7,12021.5,"SJ"],[20260323,17.77,11891,"SJ"],[20260324,18.38,11878.5,"SJ"],[20260325,18.63,12135,"SJ"],[20260326,18.35,12108,"SJ"],[20260327,18.47,12046,"SJ"],[20260328,18.47,12046,"SJ"],[20260329,18.47,12046,"SJ"],[20260330,18.38,12137,"SJ"],[20260331,18.03,12160,"SJ"],[20260401,18.52,12270,"SJ"],[20260402,17.85,12147,"SJ"],[20260403,17.4,12147,"SJ"],[20260404,17.4,12147,"SJ"],[20260405,17.4,12147,"SJ"],[20260406,17.4,12147,"SJ"],[20260407,17.63,12252,"SJ"],[20260408,18.94,12552,"SJ"],[20260409,18.74,12455,"SJ"],[20260410,18.65,12660.5,"SJ"],[20260411,18.65,12660.5,"SJ"],[20260412,18.65,12660.5,"SJ"],[20260413,18.99,12820.5,"SJ"],[20260414,19.51,13095,"SJ"],[20260415,19.3,13155,"SJ"],[20260416,19.6,13180,"SJ"],[20260417,19.82,13149,"SJ"],[20260418,19.82,13149,"SJ"],[20260419,19.82,13149,"SJ"],[20260420,19.73,13163,"SJ"],[20260421,19.58,13200.5,"SJ"],[20260422,19.8,13198,"SJ"],[20260423,19.35,13190,"SJ"],[20260424,19.61,13230,"SJ"],[20260425,19.61,13230,"SJ"],[20260426,19.61,13230,"SJ"],[20260427,19.49,13212,"SJ"],[20260428,19.03,12890.5,"SJ"],[20260429,19.42,12992,"SJ"],[20260430,19.1,13015.5,"SJ"],[20260501,19.1,12895,"SJ"],[20260502,19.1,12895,"SJ"],[20260503,19.1,12895,"SJ"],[20260504,19.1,12895,"SJ"],[20260505,19.1,12970,"SJ"],[20260506,19.99,13351.5,"SJ"],[20260507,20.13,13326,"SJ"],[20260508,20.5,13445,"SJ"],[20260509,20.5,13445,"SJ"],[20260510,20.5,13445,"SJ"],[20260511,20.36,13673,"SJ"],[20260512,20.37,13872,"SJ"],[20260513,20.68,14097,"SJ"],[20260514,19.74,13986,"SJ"],[20260515,18.47,13553.5,"SJ"],[20260516,18.47,13553.5,"SJ"],[20260517,18.47,13553.5,"SJ"],[20260518,18.34,13428,"SJ"],[20260519,17.98,13410,"SJ"],[20260520,17.87,13418,"SJ"],[20260521,17.29,13427,"SJ"],[20260522,18.06,13545,"SJ"],[20260523,18.06,13545,"SJ"],[20260524,18.06,13545,"SJ"],[20260525,18.17,13545,"SJ"],[20260526,18.64,13570,"SJ"],[20260527,17.78,13540.5,"SJ"],[20260528,17.72,13513,"SJ"],[20260529,17.72,13615,"SJ"],[20260530,17.72,13615,"SJ"],[20260531,17.72,13615,"SJ"],[20260601,17.9,13819,"SJ"],[20260602,19,13966,"SJ"],[20260603,18.84,13920.5,"SJ"],[20260604,17.9,13872,"SJ"],[20260605,17.32,13731,"SJ"],[20260606,17.32,13731,"SJ"],[20260607,17.32,13731,"SJ"],[20260608,15.97,13661,"SJ"],[20260609,16.22,13716,"SJ"],[20260610,15.96,13370,"SJ"],[20260611,16.08,13420,"SJ"],[20260612,17.27,13603,"SJ"],[20260613,17.27,13603,"SJ"],[20260614,17.27,13603,"SJ"],[20260615,18.23,13714,"SJ"],[20260616,17.82,13682,"SJ"],[20260617,17.93,13736,"SJ"],[20260618,18.66,13612,"SJ"],[20260619,18.66,13530.5,"SJ"],[20260620,18.66,13530.5,"SJ"],[20260621,18.66,13530.5,"SJ"],[20260622,19.63,13642,"SJ"],[20260623,17.68,13334,"SJ"],[20260624,17.45,13181.5,"SJ"],[20260625,16.8,13194,"SJ"],[20260626,15.92,13287,"SJ"],[20260627,15.92,13287,"SJ"],[20260628,15.92,13287,"SJ"],[20260629,16.31,13302.5,"SJ"],[20260630,15.88,13341,"SJ"],[20260701,15.86,13170,"SJ"],[20260702,15.83,13202,"SJ"],[20260703,16.17,13298.5,"SJ"],[20260704,16.17,13298.5,"SJ"],[20260705,16.17,13298.5,"SJ"],[20260706,15.98,13310,"SJ"],[20260707,15.43,13309,"SJ"],[20260708,15.02,13090,"SJ"],[20260709,15.06,13356.5,"SJ"],[20260710,15.24,13408.5,"SJ"],[20260711,15.24,13408.5,"SJ"],[20260712,15.24,13408.5,"SJ"],[20260713,14.48,13460.5,"SJ"],[20260714,15.33,13541,"SJ"],[20260715,15.07,13537,"SJ"],[20260716,14.96,13565,"SJ"],[20260717,14.32,13373.5,"SJ"],[20260718,14.32,13373.5,"SJ"],[20260719,14.32,13373.5,"SJ"],[20260720,14.27,13629,"SJ"],[20260721,15.07,13856,"SJ"],[20260722,15.65,13895,"SJ"],[20260723,16,13745,"SJ"],[20260724,15.03,13617,"SJ"],[20260725,15.03,13617,"SJ"],[20260726,15.03,13617,"SJ"],[20260727,15.38,13810,"SJ"],[20260728,15.22,13643.5,"SJ"],[20260729,15.53,13633,"SJ"],[20260730,15.62,13795,"SJ"],[20260731,15.82,13834,"SJ"],[20260801,15.82,13834,"SJ"],[20260802,15.82,13834,"SJ"],[20260803,15.96,13945,"SJ"],[20260804,16.1,14195,"SJ"],[20260805,16.77,14167.5,"SJ"],[20260806,16.6,14455,"SJ"],[20260807,17.22,14240,"SJ"],[20260808,17.22,14240,"SJ"],[20260809,17.22,14240,"SJ"],[20260810,17.16,14290,"SJ"],[20260811,16.5,14424.5,"SJ"],[20260812,16.68,14376,"SJ"],[20260813,16.03,14285,"SJ"],[20260814,16.09,14545,"SJ"],[20260815,16.09,14545,"SJ"],[20260816,16.09,14545,"SJ"],[20260817,16.94,14850,"SJ"],[20260818,16.56,14335,"SJ"],[20260819,15.94,14180,"SJ"],[20260820,16.09,14170,"SJ"],[20260821,16.58,14291,"SJ"],[20260822,16.58,14291,"SJ"],[20260823,16.58,14291,"SJ"],[20260824,16.54,14344,"SJ"],[20260825,16.17,14425,"SJ"],[20260826,17.06,14525,"SJ"],[20260827,17.15,14490,"SJ"],[20260828,17.85,14535,"SJ"],[20260829,17.85,14535,"SJ"],[20260830,17.85,14535,"SJ"],[20260831,17.37,14535,"SJ"],[20260901,17.68,14395.5,"SJ"],[20260902,17.5,14355,"SJ"],[20260903,17.7,14359,"SJ"],[20260904,17.35,14371,"SJ"],[20260905,17.35,14371,"SJ"],[20260906,17.35,14371,"SJ"],[20260907,17.44,14540,"SJ"],[20260908,18.32,14737,"SJ"],[20260909,18.63,14672,"SJ"],[20260910,18.71,14390,"SJ"],[20260911,17.18,14238.5,"SJ"],[20260912,17.18,14238.5,"SJ"],[20260913,17.18,14238.5,"SJ"],[20260914,16.83,14238.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"668313106","LTGB":"667746631","MGSY":"-0.0244","JLR":"10753006.3800","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.95879025586501}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.5100","JLR":"170908212.8200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.73882332211707}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"\u7535\u529b\u7535\u7f06","zybl":0.93274776105614}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.9936206654153}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.4421208997252}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0090","JLR":"16460419.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90805205251454}],[{"ZGB":"2278604400","LTGB":"1452925342","MGSY":"0.4000","JLR":"921090515.6700","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u5176\u4ed6\u786c\u8d28\u5408\u91d1","zybl":0.34205965743833}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0156","JLR":"-25906788.8600","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.84837037983794}],[{"ZGB":"627600360","LTGB":"558927551","MGSY":"0.3449","JLR":"216441380.1400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.64980053974953}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"1362464423","LTGB":"1362464423","MGSY":"-0.0300","JLR":"-37149983.0300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.64859199822909}],[{"ZGB":"646555179","LTGB":"296966877","MGSY":"-0.0015","JLR":"-1001453.3200","code":"000820","name":"\u795e\u96fe\u8282\u80fd","zycp":"\u5de5\u7a0b\u9879\u76ee\u5efa\u8bbe","zybl":0.91650172979683}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48318976343141}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.54122668446643}],[{"ZGB":"1896727497","LTGB":"1884078917","MGSY":"1.3300","JLR":"2497278226.8200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.22036643077534}],[{"ZGB":"432640000","LTGB":"331240000","MGSY":"0.1440","JLR":"62404120.0400","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.76697683007884}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"652728961","LTGB":"627901354","MGSY":"0.0347","JLR":"22623116.9900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.69307173302786}],[{"ZGB":"3732662913","LTGB":"3732662913","MGSY":"0.0710","JLR":"266350763.7900","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.56062479488159}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.7037","JLR":"507688628.3600","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.95584359339541}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.68103722449669}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e09\u53cb\u79d1\u6280","zycp":"\u9634\u6781\u677f","zybl":0.69284591074899}],[{"ZGB":"250616000","LTGB":"250427000","MGSY":"0.0300","JLR":"7204714.3800","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.80186992789464}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u3001\u78f7\u77ff\u77f3\u3001\u94c1\u77ff\u77f3\u4ea7\u54c1\u9500\u552e","zybl":0.5401214870465}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.38728998563866}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.2800","JLR":"4392391000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.85738659853411}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0652","JLR":"16092067.3300","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.91430862663572}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"309697091","LTGB":"272496658","MGSY":"0.2100","JLR":"64746508.1800","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.6092745639193}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"2899538551","LTGB":"2899538551","MGSY":"0.1900","JLR":"701188697.6600","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.90637605492263}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.71307308394558}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0070","JLR":"-2709300.2500","code":"600119","name":"*ST\u957f\u6295","zycp":"\u79df\u8d41\u53ca\u7ba1\u7406\u670d\u52a1","zybl":0.39177143280036}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.40899580403007}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1415267079","LTGB":"1413003179","MGSY":"0.0152","JLR":"21569914.2000","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u5371\u5e9f\u54c1\u5904\u7406\u4e1a\u52a1","zybl":0.32784741179878}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u623f\u4ea7\u9500\u552e","zybl":0.43351686181528}],[{"ZGB":"648543589","LTGB":"606610392","MGSY":"-0.0783","JLR":"-50801087.5600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.40191754487979}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":"1728638193","LTGB":"1728638193","MGSY":"0.1000","JLR":"170265976.0400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"8695590645","LTGB":"8695590645","MGSY":"0.1700","JLR":"1495374665.6900","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.95829201664853}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"760802721","LTGB":"759938131","MGSY":"1.7800","JLR":"1356057561.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98263973154184}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0590","JLR":"35126685.2100","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.74737726267256}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"316971200","LTGB":"316971200","MGSY":"0.1200","JLR":"38401604.7700","code":"603527","name":"\u4f17\u6e90\u65b0\u6750","zycp":"\u94dc\u677f\u5e26","zybl":0.94222561903738}],[{"ZGB":"1072018687","LTGB":"991012959","MGSY":"-0.0344","JLR":"-36854141.5200","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.67445679667715}],[{"ZGB":"327172422","LTGB":"268462359","MGSY":"0.7700","JLR":"250511730.7800","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.72122295754228}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.70158703863436}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"1622937872","LTGB":"1613741470","MGSY":"0.0880","JLR":"140163107.3200","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.98361287495302}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"1201417666","LTGB":"1195121369","MGSY":"0.3200","JLR":"381312910.2900","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u94a8\u7c89\u672b\u4ea7\u54c1","zybl":0.75876613561058}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"2291755274","LTGB":"2212141269","MGSY":"0.1900","JLR":"435980515.3600","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.66912149026892}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.71297815581306}],[{"ZGB":"294717182","LTGB":"210416258","MGSY":"1.8000","JLR":"531034314.1300","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.50818753836129}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.0100","JLR":"3868426.7800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u4e1a\u52a1","zybl":0.72567758154825}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0290","JLR":"-181875465.5300","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"782248953","LTGB":"687492567","MGSY":"0.1397","JLR":"107663755.1700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.53932946846069}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.88345852595796}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77634956269605}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"-0.0747","JLR":"-58122898.0400","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.99176062357266}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.69095349364563}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5de5\u7a0b\u8bbe\u8ba1\u53ca\u54a8\u8be2","zybl":0.66782531796063}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.3783669861878}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}]]