换肤

主营介绍

  • 主营业务:

    铜的勘探、采选、冶炼,贵金属和稀散金属的提取与加工,硫化工以及贸易。

  • 产品类型:

    阴极铜、硫酸、贵金属、其他

  • 产品名称:

    阴极铜 、 硫酸 、 贵金属 、 其他

  • 经营范围:

    有色金属、贵金属的生产、加工、销售及生产工艺的设计、施工、科研。高科技产品化工产品的生产、加工及销售。机械动力设备的制作、安装,经营本企业自产产品及相关技术的出口业务;经营本企业生产的科研所需的原辅料、机械设备、仪器仪表、零配件及相关技术的进口业务;经营本企业的进料加工和“三来一补”业务;出口本企业自产的铜材、选矿药剂、有色金属;进口本企业生产、科研所需的原材料、机械设备、仪器仪表、零配件、经营有色金属开采和选矿业务,化肥加工及销售,饲料添加剂产品,硫酸;食品添加剂生产;液氧、氧气、氮气、氩气等气体产品的生产、经营;医用氧制造;混合气、液氮、液氩、高纯氮、高纯氩、高纯氦的销售;货物与技术进出口;压缩空气生产、经营;分析检测,物流运输及物流辅助服务;包括日用百货、劳保用品、文化办公用品、包装材料、化工原料及产品(除危险品)、五金交电、机电设备及配件、机械设备及配件、塑料制品、橡胶制品、建筑材料、耐火材料、水泥制品、保温防腐氧涂料、建筑防水材料、保温隔热材料、润滑油、润滑脂、金属材料、金属制品。煤炭、电线电缆、贸易代理。(以上涉及国家法律、法规的经营范围,凭许可证经营)。(依法须经批准的项目,经相关部门批准后方可开展经营活动)

运营业务数据

最新公告日期:2024-08-30 
业务名称 2024-06-30 2023-12-31 2023-06-30 2022-12-31 2021-12-31
储量:矿石(吨) 9.69亿 - 9.87亿 9.96亿 -
储量:铜金属(吨) 362.47万 - 370.70万 374.56万 -
库存量:白银(千克) - 576.09 - - -
库存量:硫酸(吨) - 5.50万 - - -
库存量:阴极铜(吨) - 1.71万 - - -
库存量:黄金(千克) - 12.45 - - -
白银库存量(千克) - - - 5877.13 6041.84
硫酸库存量(吨) - - - 8.36万 9.91万
阴极铜库存量(吨) - - - 5164.09 3085.82
黄金库存量(千克) - - - 12.45 0.13

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了472.26亿元,占营业收入的32.14%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
222.66亿 15.15%
客户二
72.29亿 4.92%
客户三
61.86亿 4.21%
客户四
59.67亿 4.06%
客户五
55.78亿 3.80%
前5大供应商:共采购了320.25亿元,占总采购额的22.73%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
98.05亿 6.96%
供应商二
61.90亿 4.39%
供应商三
56.66亿 4.02%
供应商四
52.51亿 3.73%
供应商五
51.14亿 3.63%
前5大客户:共销售了470.03亿元,占营业收入的34.84%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
168.74亿 12.51%
客户二
119.93亿 8.89%
客户三
67.77亿 5.02%
客户四
66.09亿 4.90%
客户五
47.51亿 3.52%
前5大供应商:共采购了405.64亿元,占总采购额的32.24%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
134.80亿 10.71%
供应商二
115.35亿 9.17%
供应商三
57.01亿 4.53%
供应商四
53.60亿 4.26%
供应商五
44.88亿 3.57%
前5大客户:共销售了497.06亿元,占营业收入的39.12%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
230.88亿 18.17%
客户二
84.51亿 6.65%
客户三
66.48亿 5.23%
客户四
58.09亿 4.57%
客户五
57.10亿 4.49%
前5大供应商:共采购了525.78亿元,占总采购额的44.32%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
184.93亿 15.59%
供应商二
178.34亿 15.03%
供应商三
57.69亿 4.86%
供应商四
54.89亿 4.63%
供应商五
49.92亿 4.21%
前5大客户:共销售了229.94亿元,占营业收入的26.06%
  • 中国铜业有限公司
  • 上海黄金交易所
  • 江西铜业集团有限公司
  • 宁波金田电材有限公司
  • 常州金源铜业有限公司
  • 其他
客户名称 销售额(元) 占比
中国铜业有限公司
78.45亿 8.89%
上海黄金交易所
57.57亿 6.52%
江西铜业集团有限公司
50.35亿 5.71%
宁波金田电材有限公司
22.26亿 2.52%
常州金源铜业有限公司
21.31亿 2.42%
前5大供应商:共采购了262.69亿元,占总采购额的32.06%
  • 中铜(昆明)铜业有限公司
  • TRAFIGURA PTE LTD.
  • 葫芦岛瑞升商贸有限公司
  • 中国铜业有限公司
  • GLENCORE INTERNATION
  • 其他
供应商名称 采购额(元) 占比
中铜(昆明)铜业有限公司
73.76亿 9.00%
TRAFIGURA PTE LTD.
66.46亿 8.11%
葫芦岛瑞升商贸有限公司
50.26亿 6.13%
中国铜业有限公司
37.75亿 4.61%
GLENCORE INTERNATION
34.46亿 4.21%
前5大客户:共销售了190.71亿元,占营业收入的30.13%
  • 江西铜业股份有限公司
  • 上海期货交易所
  • 凉山矿业股份有限公司
  • 上海黄金交易所
  • 中铜(昆明)铜业有限公司
  • 其他
客户名称 销售额(元) 占比
江西铜业股份有限公司
46.19亿 7.30%
上海期货交易所
39.11亿 6.18%
凉山矿业股份有限公司
38.38亿 6.06%
上海黄金交易所
36.31亿 5.74%
中铜(昆明)铜业有限公司
30.71亿 4.85%
前5大供应商:共采购了163.79亿元,占总采购额的25.98%
  • TRAFIGURA PTE LTD
  • 葫芦岛瑞升商贸有限公司
  • 中国铜业有限公司
  • 中铜(昆明)铜业有限公司
  • 嘉能可(北京)商业有限公司
  • 其他
供应商名称 采购额(元) 占比
TRAFIGURA PTE LTD
39.65亿 6.29%
葫芦岛瑞升商贸有限公司
33.45亿 5.31%
中国铜业有限公司
33.02亿 5.24%
中铜(昆明)铜业有限公司
29.54亿 4.68%
嘉能可(北京)商业有限公司
28.14亿 4.46%

董事会经营评述

  一、报告期内公司从事的主要业务
  (一)行业发展情况
  上半年,全球生产复苏,需求稳定,通胀整体下行,但不同经济体表现有所分化。国内经济方面,国内宏观经济呈现出积极向好的态势,制造业景气度基本稳定,工业增长保持稳定,尤其是重点行业生产端扩张态势明显,服务业持续恢复,货物贸易进出口总值持续增长,但也面临着一些挑战和不确定性因素,需要继续加强政策协调和市场监管,推动经济高质量发展。产业方面,受益于国家相继出台大规模设备更新和消费品以旧换新等一系列政策措施,拉动有色金属消费增长;光伏、新能源车、储能电池等“新三样”是拉动有色金属消费的最主要引擎,今年增速虽然放缓,但依然是有色金属消费的重要增... 查看全部▼

  一、报告期内公司从事的主要业务
  (一)行业发展情况
  上半年,全球生产复苏,需求稳定,通胀整体下行,但不同经济体表现有所分化。国内经济方面,国内宏观经济呈现出积极向好的态势,制造业景气度基本稳定,工业增长保持稳定,尤其是重点行业生产端扩张态势明显,服务业持续恢复,货物贸易进出口总值持续增长,但也面临着一些挑战和不确定性因素,需要继续加强政策协调和市场监管,推动经济高质量发展。产业方面,受益于国家相继出台大规模设备更新和消费品以旧换新等一系列政策措施,拉动有色金属消费增长;光伏、新能源车、储能电池等“新三样”是拉动有色金属消费的最主要引擎,今年增速虽然放缓,但依然是有色金属消费的重要增长极;有色金属产业链完整,制造能力强,产品在国际市场上有较强的竞争能力,高水平出口有望维持高位等,有色金属行业生产平稳,根据国家统计局数据测算,上半年,有色金属工业完成固定资产投资比去年同期增长23.5%,增幅比全国工业投资增幅高出10.9个百分点,其中:上游矿山采选业固定资产投资累计增长43%,中下游冶炼和压延加工固定资产投资累计增长19.8%。
  1.铜
  2024年上半年,国内铜价总体呈现上涨走势,现货合约半年均价为74,531.75元/吨,较2023年同期均价67,878.58元/吨同比上涨9.8%。受市场预期的驱动,铜价上涨形成了一种“抢跑”型多头行情。3月份,市场对铜冶炼厂减产和停产的预期成为上涨的导火线。铜精矿现货TC下降幅度较大,甚至在5月中旬部分降为负值,但是在国内部分企业有长单加工费,精铜现货、副产品价格高企以及废铜供应充足的情况下,上半年国内精铜产量并未完全受到TC影响;6月份铜精矿现货加工费仍处于不合理价位,但铜精矿现货TC报价下跌趋势已放缓,随着海外冶炼产能的释放铜精矿供应有进一步收紧的趋势,国内铜冶炼企业将继续承压。(以上,根据国家统计局数据、中国有色金属工业协会行业报告等整理)。
  2.金
  上半年,国内金价总体呈现上涨走势,现货合约半年均价为519.48元/克,较2023年同期均价432.98元/克同比上涨19.98%。
  3.银
  上半年,国内银价总体呈现上涨走势,现货合约半年均价为6,764.61元/千克,较2023年同期均价5,294.58元/千克同比上涨27.76%。
  4.硫酸
  上半年,国内硫酸总产量5,910万吨,表观消费量为5,838万吨,市场整体呈现出1季度供大于求,2季度供求基本平衡,局部偏紧的状态,总体运行平稳。相对于2023年,国内各企业库存均较低,下游市场除了化肥行业外,其他行业总体需求低迷,硫酸市场价格整体呈现出逐步上涨的趋势。
  (二)公司主营业务
  云南铜业主要业务涵盖了铜的勘探、采选、冶炼,贵金属和稀散金属的提取与加工,硫化工以及贸易等领域,是中国重要的铜、金、银和硫化工生产基地。公司经过多年的发展,在铜以及相关有色金属领域建立了较为完善的产业链,是具有深厚行业积淀的铜企业。
  公司主要产品包括:阴极铜、黄金、白银、工业硫酸、铂、钯、硒、碲、铼等,其中阴极铜产能130万吨/年。公司主产品阴极铜广泛应用于电气、轻工、机械制造、建筑、国防等领域;黄金和白银用于金融、珠宝饰品、电子材料等;工业硫酸用于化工产品原料以及其他国民经济部门。公司主产品均采用国际标准组织生产,按照国际ISO9001质量管理体系有效运行,保证产品受到严格的质量控制。
  公司“铁峰牌”阴极铜在上海期货交易所(SHFE)和伦敦金属交易所(LME)注册,“铁峰牌”黄金在上海黄金交易所(SGE)、上海期货交易所(SHFE)注册,“铁峰牌”白银在上海黄金交易所(SGE)、上海期货交易所(SHFE)、伦敦贵金属市场协会(LBMA)注册。
  (三)公司经营模式
  1.采购模式:公司原材料主要来源于自有矿山及外部采购。公司外部采购以长期合同为主,即一般签订年度采购框架协议,根据不同订单的实际采购数量、规格、品质等确定具体采购结算金额。国内采购结算定价以上海期货交易所(SHFE)铜价格、上海黄金交易所(SGE)金价格和华通铂银现货市场二号国标白银价格为基础;进口矿含铜以伦敦金属交易所(LME)市场价格为基础,进口矿含金、银以伦敦金银协会(LBMA)的报价为基础。
  2.生产模式:
  (1)矿山业务
  公司所属矿山坚持技术可行、安全环保、效益优先的原则,致力于低成本、高技术、效益型的矿山开发模式,大力推进全要素对标工作的开展,实现提质增效;致力于打造核心竞争力矿山,确保现有主力矿山稳产,持续优化技术经济指标;致力于建设绿色节约型矿山,实现铜矿山精细化管理、高质量可持续发展目标。
  (2)冶炼业务
  公司所属铜冶炼企业,均采用国际、国内先进冶炼技术,其中东南铜业采用“双闪”工艺、滇中有色采用艾萨炉工艺、易门铜业采用底吹炉工艺、赤峰云铜、西南铜业(搬迁项目)采用侧吹熔炼炉工艺,多种国际、国内先进冶炼工艺技术齐头并进发展,使得公司在生产组织过程中形成互补,提高原料适应性,降低生产成本,同时为打造复杂铜精矿高效清洁提取技术差异化竞争优势提供了技术保障。公司冶炼主要工艺流程按功能分为熔炼、精炼、电解、稀贵、制酸、水处理、制氧、动力八个生产单元,各环节密切配合协作,产出核心产品阴极铜及主产品黄金、白银、硫酸。
  (3)协同业务
  公司协同业务主要包含技术研发服务、矿山开发项目管理、检验检测、钢球钢棒生产和综合回收等,旨在发挥协同效应,为公司冶炼、矿山企业提供技术、管理、工程建设及采掘劳务、辅助材料等服务,同时打造公司技术管理、开发研究和人才培养平台。各协同业务单位通过创新激励机制,激发内生动力,进一步提升员工队伍积极性,为公司降本增效和持续发展提供动力。
  3.销售模式:
  (1)阴极铜
  公司阴极铜主要采用区域化直销模式,并建立了覆盖华北、华东、华南、西南和香港等境内外市场的销售网络。公司阴极铜销售价格以上海期货交易所(SHFE)和伦敦金属交易所(LME)铜产品期货价格为基础,结合市场行情确定。
  (2)工业硫酸公司工业硫酸销售以直销模式为主,销售客户主要为周边地区氢钙、磷肥、钛白等行业企业和相关贸易企业。硫酸销售价格主要根据硫酸供需情况、下游行业生产情况、国内国际硫磺及硫铁矿制酸市场情况不定期调整。
  (3)金、银等稀贵金属公司金、银等稀贵金属产品在国际、国内市场均可销售。其中,国内黄金通过上海黄金交易所(SGE)销售,价格根据上海黄金交易所(SGE)现货价格确定,加工复出口黄金参照伦敦金银协会(LBMA)报价结合现货市场升贴水确定价格;国内白银产品以上海黄金交易所(SGE)白银价格、上海期货交易所(SHFE)期货价格为参考进行定价,加工复出口白银参照伦敦金银协会(LBMA)报价结合现货市场升贴水确定价格。
  二、核心竞争力分析
  (一)坚强的党建引领
  公司坚持以党建引领生产经营、改革发展、安全环保、科技创新等各项工作,有力推动了党建工作与业务工作双向融合。加大党建基础夯实力度,创新开展季度党建基础工作竞赛;深入开展“双创”大讨论,围绕公司年度重点难点任务,分解落实任务,深化党建业务融合实效,提升“两带两创”项目实效,营造工作赶超、全员创效价值氛围;扎实推进“大监督”体系建设,有力促进了公司高质量发展。
  (二)有力的股东支持
  公司的控股股东为云铜集团,实际控制人为中铝集团。云南铜业作为中铝集团、中国铜业唯一铜产业上市平台,承担着建设世界一流铜企业的使命和责任。依托中铝集团及央企强大的综合实力、丰富的资源优势、规范的经营管理,公司和行业多个上下游企业、金融机构、科研院所等形成多样化的业务合作,得到各方支持和信任。在股东的有力支持下,公司聚焦价值创造,重视倾听和回应各利益相关方关切。公司位居2023年《财富》“中国500强”第107位。
  (三)合理的产业布局
  公司产业涉及铜以及相关有色金属的勘探、采选、冶炼、综合回收利用以及销售,促进了上下游产业链的有机协同。公司主力矿山具备较强的市场竞争力,通过矿山深边部找探矿、科学调度和设备、安全的精准管理,基本保持了现有在产矿山持续稳定运行。公司冶炼产能布局充分考虑全球铜资源分布特点,国内布局的西南、东南、北方三大冶炼基地相互支撑,实现且形成了差异化调配原料、统筹配置、循环经济、多维度资源共享、生产组织灵活调节的产业集群。
  (四)深厚的技术积累
  公司大部分矿山位处高原、高海拔地区,气候环境、地质结构、矿石品质都比较复杂,经过长期探索和积累,拥有丰富的高海拔、深井矿山采选技术和生产管理经验。公司拥有数十年铜冶炼生产运营经验,熟练掌握富氧顶吹、底吹、侧吹熔池冶炼以及闪速冶炼等国际国内先进冶炼工艺技术,安全环保和综合回收水平高,具有较强的复杂原料适应和分级分类处理能力。公司自主研发的“PS转炉高密封性自抑结渣装置”解决行业关键共性难题,在行业内首次实现密闭式转炉铜硫吹炼;“自然崩落法采矿技术”“复杂铜原料处理关键技术”等整体达到国际国内领先水平。
  (五)良好的资源储备
  公司所属迪庆有色普朗铜矿、玉溪矿业大红山铜矿等矿山主要分布在三江成矿带,具有良好的成矿地质条件和进一步找矿的潜力。公司持续对重点矿集区进行资源潜力与产能论证,加大投入开展地质综合研究、矿山深边部找探矿工作等,积极争取在资源获取方面有所作为,多渠道拓展资源储量,为公司可持续发展提供资源支撑和保障。报告期内,公司投入勘查资金0.66亿元,开展多项矿产勘查活动、矿山深边部找探矿工作。截止2024年6月末,公司保有铜资源矿石量9.69亿吨,铜资源金属量362.47万吨,铜平均品位0.37%,其中:迪庆有色保有铜资源矿石量8.53亿吨,铜资源金属量281.58万吨,铜平均品位0.33%。
  (六)扎实的基础管理
  公司持续提升企业治理体系和治理能力,完善法人治理结构,建立健全制度体系,强化内部控制和风险管理,管理基础不断夯实。公司深入开展全要素对标,突出价值创造导向,统筹推进改革发展各项工作,以高质量内涵式发展集聚各类资源,企业活力进一步增强,资金管理、成本管理、物流管理、项目管理等能力显著提升。在不断发展中,公司锻炼了一大批懂生产、善管理、技术好、能力强的经营管理人才和科研人才,为公司持续经营、稳健发展奠定了较为坚实的基础。

  三、公司面临的风险和应对措施
  1.行业周期和金属价格波动风险:
  公司的经营业绩、盈利能力及未来成长潜力与行业周期的波动紧密相关。作为有色金属行业的一员,公司主要产品(铜、金、银及硫酸)的价格受国内外市场多种因素的共同影响,包括经济环境的变化、供需关系的调整、通货膨胀水平、美元汇率的波动以及原料供应区域的突发事件等。特别是今年上半年以来,铜精矿现货TC大幅下降,尽管近期铜精矿现货TC报价下跌趋势已放缓,但随着海外冶炼产能的释放,铜精矿供应有进一步收紧的趋势,国内铜冶炼企业将继续承压。这些因素的复杂性和不确定性导致金属价格容易出现波动,进而对公司的盈利能力产生影响。为了有效应对这一风险,公司将开展精致经营、对标降本等应对措施,加强对内外部环境的深入研究,灵活调整营销策略,同时积极利用金融工具进行风险管理,以降低行业周期波动和金属价格波动对公司业绩的负面影响。
  2.资源管理风险:
  作为资源型企业,资源是公司赖以生存和发展的基础。然而,公司所属矿山资源禀赋、生命周期、盈利能力有较大差异,楚雄矿冶等老弱矿山面临盈利能力弱、资源枯竭或关停等风险;从长期来看,公司面临着资源储量可能短缺的风险。为了保障公司的可持续发展,公司将持续加强资源管理工作,重点对重点矿集区进行资源潜力和产能的深入论证,同时加大对具备资源潜力矿山的深边部探矿力度,积极拓展资源获取渠道,确保公司资源储量的稳定增长。此外,公司还将加强资源综合利用和循环经济发展,提高资源利用效率,降低资源消耗成本,为公司可持续发展提供强有力的资源支撑和保障。 收起▲

产品价格

数据截至(20250214)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428"]
20250214,13.15,2883.60,1.1538461538462,-1.4457090126115,20250214
[[20240219,10.87,2011.5,"SJ"],[20240220,10.92,2027.5,"SJ"],[20240221,10.91,2022.3,"SJ"],[20240222,11.13,2019.7,"SJ"],[20240223,11.25,2038.6,"SJ"],[20240224,11.25,2038.6,"SJ"],[20240225,11.25,2038.6,"SJ"],[20240226,10.97,2028.5,"SJ"],[20240227,11.05,2034,"SJ"],[20240228,10.87,2033,"SJ"],[20240229,11.08,2045.7,"SJ"],[20240301,11.26,2086.9,"SJ"],[20240302,11.26,2086.9,"SJ"],[20240303,11.26,2086.9,"SJ"],[20240304,11.15,2117.7,"SJ"],[20240305,11.18,2133.5,"SJ"],[20240306,11.25,2150.3,"SJ"],[20240307,11.65,2158,"SJ"],[20240308,11.89,2178.6,"SJ"],[20240309,11.89,2178.6,"SJ"],[20240310,11.89,2178.6,"SJ"],[20240311,11.94,2182.5,"SJ"],[20240312,11.56,2160.4,"SJ"],[20240313,11.63,2175.4,"SJ"],[20240314,11.99,2163,"SJ"],[20240315,12.9,2157.3,"SJ"],[20240316,12.9,2157.3,"SJ"],[20240317,12.9,2157.3,"SJ"],[20240318,13.23,2160.7,"SJ"],[20240319,13.31,2156.3,"SJ"],[20240320,13.38,2157.9,"SJ"],[20240321,13.47,2182.4,"SJ"],[20240322,12.97,2158.1,"SJ"],[20240323,12.97,2158.1,"SJ"],[20240324,12.97,2158.1,"SJ"],[20240325,13.02,2174.8,"SJ"],[20240326,12.84,2175.6,"SJ"],[20240327,12.72,2190.6,"SJ"],[20240328,12.99,2217.4,"SJ"],[20240329,13.3,2217.4,"SJ"],[20240330,13.3,2217.4,"SJ"],[20240331,13.3,2217.4,"SJ"],[20240401,13.26,2236.5,"SJ"],[20240402,13.47,2261,"SJ"],[20240403,14.14,2294.4,"SJ"],[20240404,14.14,2288.8,"SJ"],[20240405,14.14,2325.7,"SJ"],[20240406,14.14,2325.7,"SJ"],[20240407,14.14,2325.7,"SJ"],[20240408,14.53,2331.7,"SJ"],[20240409,14.39,2343.5,"SJ"],[20240410,14.62,2329.6,"SJ"],[20240411,14.1,2354.8,"SJ"],[20240412,14.31,2356.2,"SJ"],[20240413,14.31,2356.2,"SJ"],[20240414,14.31,2356.2,"SJ"],[20240415,14.41,2365.8,"SJ"],[20240416,13.44,2390.8,"SJ"],[20240417,14.13,2371.7,"SJ"],[20240418,14.67,2382.3,"SJ"],[20240419,14.65,2398.4,"SJ"],[20240420,14.65,2398.4,"SJ"],[20240421,14.65,2398.4,"SJ"],[20240422,14.14,2332.2,"SJ"],[20240423,13.29,2327.7,"SJ"],[20240424,13.82,2324.5,"SJ"],[20240425,13.74,2329.8,"SJ"],[20240426,14.17,2334.8,"SJ"],[20240427,14.17,2334.8,"SJ"],[20240428,14.17,2334.8,"SJ"],[20240429,14.05,2345.4,"SJ"],[20240430,14.06,2291.4,"SJ"],[20240501,14.06,2299.9,"SJ"],[20240502,14.06,2299.2,"SJ"],[20240503,14.06,2299,"SJ"],[20240504,14.06,2299,"SJ"],[20240505,14.06,2299,"SJ"],[20240506,14.22,2321.6,"SJ"],[20240507,14.14,2315.2,"SJ"],[20240508,13.88,2313.6,"SJ"],[20240509,14.13,2332.1,"SJ"],[20240510,14.35,2367.3,"SJ"],[20240511,14.35,2367.3,"SJ"],[20240512,14.35,2367.3,"SJ"],[20240513,14.22,2336.1,"SJ"],[20240514,14.6,2353.4,"SJ"],[20240515,14.4,2388.7,"SJ"],[20240516,14.2,2380,"SJ"],[20240517,14.53,2412.2,"SJ"],[20240518,14.53,2412.2,"SJ"],[20240519,14.53,2412.2,"SJ"],[20240520,15.65,2433.9,"SJ"],[20240521,15.02,2421.7,"SJ"],[20240522,14.77,2389.2,"SJ"],[20240523,13.74,2335,"SJ"],[20240524,13.71,2332.5,"SJ"],[20240525,13.71,2332.5,"SJ"],[20240526,13.71,2332.5,"SJ"],[20240527,13.84,2332.5,"SJ"],[20240528,13.94,2355.2,"SJ"],[20240529,14.33,2340.3,"SJ"],[20240530,13.67,2342.9,"SJ"],[20240531,13.61,2322.9,"SJ"],[20240601,13.61,2322.9,"SJ"],[20240602,13.61,2322.9,"SJ"],[20240603,13.36,2346.6,"SJ"],[20240604,13.56,2325.5,"SJ"],[20240605,13.16,2354.1,"SJ"],[20240606,13.3,2370.3,"SJ"],[20240607,13.35,2305.2,"SJ"],[20240608,13.35,2305.2,"SJ"],[20240609,13.35,2305.2,"SJ"],[20240610,13.35,2307.7,"SJ"],[20240611,13.11,2307.5,"SJ"],[20240612,13.24,2336,"SJ"],[20240613,13.01,2300.2,"SJ"],[20240614,13.03,2331.4,"SJ"],[20240615,13.03,2331.4,"SJ"],[20240616,13.03,2331.4,"SJ"],[20240617,12.76,2312.4,"SJ"],[20240618,12.95,2330.4,"SJ"],[20240619,13.02,2330.4,"SJ"],[20240620,12.92,2353.8,"SJ"],[20240621,12.9,2316.4,"SJ"],[20240622,12.9,2316.4,"SJ"],[20240623,12.9,2316.4,"SJ"],[20240624,12.57,2330,"SJ"],[20240625,12.61,2316.6,"SJ"],[20240626,12.67,2299.2,"SJ"],[20240627,12.27,2324.5,"SJ"],[20240628,12.46,2327.7,"SJ"],[20240629,12.46,2327.7,"SJ"],[20240630,12.46,2327.7,"SJ"],[20240701,12.72,2327.6,"SJ"],[20240702,12.54,2323,"SJ"],[20240703,12.55,2359.8,"SJ"],[20240704,12.33,2359.8,"SJ"],[20240705,12.71,2388.5,"SJ"],[20240706,12.71,2388.5,"SJ"],[20240707,12.71,2388.5,"SJ"],[20240708,12.59,2355.2,"SJ"],[20240709,12.95,2360.1,"SJ"],[20240710,12.52,2372.2,"SJ"],[20240711,13.17,2415,"SJ"],[20240712,12.89,2414,"SJ"],[20240713,12.89,2414,"SJ"],[20240714,12.89,2414,"SJ"],[20240715,12.78,2422.9,"SJ"],[20240716,12.74,2462.4,"SJ"],[20240717,12.41,2454.8,"SJ"],[20240718,12.26,2451.8,"SJ"],[20240719,11.98,2395.5,"SJ"],[20240720,11.98,2395.5,"SJ"],[20240721,11.98,2395.5,"SJ"],[20240722,11.87,2392,"SJ"],[20240723,11.36,2404.6,"SJ"],[20240724,11.28,2413.3,"SJ"],[20240725,10.92,2351.9,"SJ"],[20240726,11.15,2380,"SJ"],[20240727,11.15,2380,"SJ"],[20240728,11.15,2380,"SJ"],[20240729,11.12,2377.3,"SJ"],[20240730,10.97,2405,"SJ"],[20240731,11.39,2426.5,"SJ"],[20240801,11.38,2435,"SJ"],[20240802,11.17,2425.7,"SJ"],[20240803,11.17,2425.7,"SJ"],[20240804,11.17,2425.7,"SJ"],[20240805,10.9,2401.7,"SJ"],[20240806,10.99,2389.1,"SJ"],[20240807,11.03,2390.5,"SJ"],[20240808,10.99,2422.2,"SJ"],[20240809,11.07,2432.1,"SJ"],[20240810,11.07,2432.1,"SJ"],[20240811,11.07,2432.1,"SJ"],[20240812,11.01,2462.4,"SJ"],[20240813,11.04,2466.7,"SJ"],[20240814,10.87,2439.4,"SJ"],[20240815,11.03,2453.1,"SJ"],[20240816,11.03,2498.6,"SJ"],[20240817,11.03,2498.6,"SJ"],[20240818,11.03,2498.6,"SJ"],[20240819,11.18,2501.8,"SJ"],[20240820,10.94,2511.3,"SJ"],[20240821,11.01,2508.4,"SJ"],[20240822,10.83,2478.9,"SJ"],[20240823,10.87,2508.4,"SJ"],[20240824,10.87,2508.4,"SJ"],[20240825,10.87,2508.4,"SJ"],[20240826,11.15,2517.7,"SJ"],[20240827,10.98,2516,"SJ"],[20240828,10.89,2501,"SJ"],[20240829,11.02,2525.7,"SJ"],[20240830,11.24,2493.8,"SJ"],[20240831,11.24,2493.8,"SJ"],[20240901,11.24,2493.8,"SJ"],[20240902,11.01,2493.8,"SJ"],[20240903,11.15,2489.9,"SJ"],[20240904,10.81,2493.4,"SJ"],[20240905,10.76,2511.4,"SJ"],[20240906,10.73,2493.5,"SJ"],[20240907,10.73,2493.5,"SJ"],[20240908,10.73,2493.5,"SJ"],[20240909,10.65,2501.8,"SJ"],[20240910,10.69,2512.3,"SJ"],[20240911,10.68,2512.1,"SJ"],[20240912,10.74,2551.2,"SJ"],[20240913,10.68,2581.3,"SJ"],[20240914,10.68,2581.3,"SJ"],[20240915,10.68,2581.3,"SJ"],[20240916,10.68,2580.4,"SJ"],[20240917,10.68,2564.3,"SJ"],[20240918,10.89,2570.7,"SJ"],[20240919,11.34,2588,"SJ"],[20240920,11.5,2619.9,"SJ"],[20240921,11.5,2619.9,"SJ"],[20240922,11.5,2619.9,"SJ"],[20240923,11.41,2626.5,"SJ"],[20240924,11.84,2651.2,"SJ"],[20240925,11.9,2659.2,"SJ"],[20240926,12.39,2669.9,"SJ"],[20240927,12.77,2644.3,"SJ"],[20240928,12.77,2644.3,"SJ"],[20240929,12.77,2644.3,"SJ"],[20240930,13.92,2636.1,"SJ"],[20241001,13.92,2667.3,"SJ"],[20241002,13.92,2647.1,"SJ"],[20241003,13.92,2657.1,"SJ"],[20241004,13.92,2645.8,"SJ"],[20241005,13.92,2645.8,"SJ"],[20241006,13.92,2645.8,"SJ"],[20241007,13.92,2644.8,"SJ"],[20241008,14.2,2615,"SJ"],[20241009,13.2,2606,"SJ"],[20241010,13.57,2620.6,"SJ"],[20241011,13.31,2657.6,"SJ"],[20241012,13.31,2657.6,"SJ"],[20241013,13.31,2657.6,"SJ"],[20241014,13.54,2647.8,"SJ"],[20241015,13.14,2661.4,"SJ"],[20241016,13.27,2674,"SJ"],[20241017,13.07,2691,"SJ"],[20241018,13.28,2713.7,"SJ"],[20241019,13.28,2713.7,"SJ"],[20241020,13.28,2713.7,"SJ"],[20241021,13.41,2723.1,"SJ"],[20241022,13.53,2744.2,"SJ"],[20241023,13.53,2714.4,"SJ"],[20241024,13.5,2734.9,"SJ"],[20241025,13.45,2740.9,"SJ"],[20241026,13.45,2740.9,"SJ"],[20241027,13.45,2740.9,"SJ"],[20241028,13.48,2742.9,"SJ"],[20241029,13.26,2768.4,"SJ"],[20241030,13.1,2788.5,"SJ"],[20241031,13.12,2738.3,"SJ"],[20241101,13.7,2738.6,"SJ"],[20241102,13.7,2738.6,"SJ"],[20241103,13.7,2738.6,"SJ"],[20241104,13.97,2736.1,"SJ"],[20241105,14.22,2740.3,"SJ"],[20241106,14.09,2667.6,"SJ"],[20241107,14.17,2698.4,"SJ"],[20241108,14.05,2687.5,"SJ"],[20241109,14.05,2687.5,"SJ"],[20241110,14.05,2687.5,"SJ"],[20241111,13.89,2611.2,"SJ"],[20241112,13.57,2600,"SJ"],[20241113,13.57,2580.8,"SJ"],[20241114,13.27,2568.2,"SJ"],[20241115,13.05,2565.7,"SJ"],[20241116,13.05,2565.7,"SJ"],[20241117,13.05,2565.7,"SJ"],[20241118,12.92,2610.6,"SJ"],[20241119,13.03,2627.1,"SJ"],[20241120,13.06,2648.2,"SJ"],[20241121,13.02,2672.1,"SJ"],[20241122,12.59,2709.9,"SJ"],[20241123,12.59,2709.9,"SJ"],[20241124,12.59,2709.9,"SJ"],[20241125,12.57,2616.8,"SJ"],[20241126,12.46,2620.3,"SJ"],[20241127,12.62,2639.9,"SJ"],[20241128,12.5,2639.9,"SJ"],[20241129,12.67,2657,"SJ"],[20241130,12.67,2657,"SJ"],[20241201,12.67,2657,"SJ"],[20241202,12.8,2634.9,"SJ"],[20241203,12.81,2644.7,"SJ"],[20241204,12.73,2653.8,"SJ"],[20241205,12.67,2626.6,"SJ"],[20241206,12.9,2638.6,"SJ"],[20241207,12.9,2638.6,"SJ"],[20241208,12.9,2638.6,"SJ"],[20241209,12.94,2664.9,"SJ"],[20241210,12.92,2697.6,"SJ"],[20241211,13.25,2733.8,"SJ"],[20241212,13.3,2687.5,"SJ"],[20241213,12.9,2656,"SJ"],[20241214,12.9,2656,"SJ"],[20241215,12.9,2656,"SJ"],[20241216,12.74,2651.4,"SJ"],[20241217,12.7,2644.4,"SJ"],[20241218,12.68,2636.5,"SJ"],[20241219,12.68,2592.2,"SJ"],[20241220,12.53,2628.7,"SJ"],[20241221,12.53,2628.7,"SJ"],[20241222,12.53,2628.7,"SJ"],[20241223,12.54,2612.3,"SJ"],[20241224,12.68,2620,"SJ"],[20241225,12.54,2620,"SJ"],[20241226,12.61,2638.8,"SJ"],[20241227,12.61,2617.2,"SJ"],[20241228,12.61,2617.2,"SJ"],[20241229,12.61,2617.2,"SJ"],[20241230,12.65,2606.1,"SJ"],[20241231,12.19,2629.2,"SJ"],[20250101,12.19,2629.2,"SJ"],[20250102,11.98,2658.9,"SJ"],[20250103,12.05,2645,"SJ"],[20250104,12.05,2645,"SJ"],[20250105,12.05,2645,"SJ"],[20250106,12.28,2638.4,"SJ"],[20250107,12.42,2656.7,"SJ"],[20250108,12.13,2664.5,"SJ"],[20250109,12.19,2683.8,"SJ"],[20250110,12.12,2708.5,"SJ"],[20250111,12.12,2708.5,"SJ"],[20250112,12.12,2708.5,"SJ"],[20250113,12.55,2673.5,"SJ"],[20250114,12.7,2677.5,"SJ"],[20250115,12.56,2712.5,"SJ"],[20250116,12.72,2746.4,"SJ"],[20250117,12.74,2744.3,"SJ"],[20250118,12.74,2744.3,"SJ"],[20250119,12.74,2744.3,"SJ"],[20250120,12.64,2744.3,"SJ"],[20250121,12.69,2755,"SJ"],[20250122,12.59,2767.6,"SJ"],[20250123,12.46,2763.1,"SJ"],[20250124,12.69,2777.3,"SJ"],[20250125,12.69,2777.3,"SJ"],[20250126,12.69,2777.3,"SJ"],[20250127,12.71,2737.5,"SJ"],[20250128,12.71,2766.8,"SJ"],[20250129,12.71,2769.1,"SJ"],[20250130,12.71,2823,"SJ"],[20250131,12.71,2812.5,"SJ"],[20250201,12.71,2812.5,"SJ"],[20250202,12.71,2812.5,"SJ"],[20250203,12.71,2833.9,"SJ"],[20250204,12.71,2853.3,"SJ"],[20250205,12.64,2871.6,"SJ"],[20250206,12.79,2856,"SJ"],[20250207,13.1,2867.3,"SJ"],[20250208,13.1,2867.3,"SJ"],[20250209,13.1,2867.3,"SJ"],[20250210,13.05,2914.3,"SJ"],[20250211,13.22,2912.5,"SJ"],[20250212,13.04,2909,"SJ"],[20250213,13,2925.9,"SJ"],[20250214,13.15,2883.6,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0462","JLR":"123446128.9400","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"408542039","LTGB":"315602482","MGSY":"0.2700","JLR":"112551713.1500","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.71890380871165}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.8560","JLR":"4297375555.0900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0700","JLR":"52529332.7300","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90618893311446}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.4520","JLR":"475305297.3800","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.55036545759248}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.2507","JLR":"108084248.4100","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.91247667403692}],[{"ZGB":"1095926265","LTGB":"1079796332","MGSY":"0.7900","JLR":"854809083.7300","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.1000","JLR":"-90084379.4500","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.97502883577455}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.1402","JLR":"128631793.6700","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43027848812604}],[{"ZGB":"2776722265","LTGB":"2487091258","MGSY":"0.6221","JLR":"1727381567.5200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.3000","JLR":"259039783.7200","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.4600","JLR":"116704170.4400","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.75976834700092}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.1500","JLR":"40647463.7100","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.8213773092704}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0100","JLR":"7652819.7300","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.77667005096757}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.4900","JLR":"581723840.5400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.1100","JLR":"1351313577.5300","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.91417275543131}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"623759261","LTGB":"623759261","MGSY":"1.7800","JLR":"1093133679.0700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0457","JLR":"120238331.9900","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.91398392063287}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"2036077439","LTGB":"2031273239","MGSY":"0.2800","JLR":"546472490.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.33547863937662}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238212397","MGSY":"0.2900","JLR":"77080473.9600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20185783.5900","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77434174492086}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.5500","JLR":"666826170.5400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.91780127151086}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.3704","JLR":"288154484.8700","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.4400","JLR":"745568480.0300","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"73037547","MGSY":"0.8766","JLR":"98966507.1000","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.1894","JLR":"1867944077.7500","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.64964289790015}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"1.4400","JLR":"4984199890.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"3.3948","JLR":"1775857661.6300","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.4691","JLR":"197009597.3500","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0108","JLR":"7422137.2200","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0340","JLR":"35839293.5400","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.40901673786435}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.3069","JLR":"41568485.1600","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.7100","JLR":"554028814.4000","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.1100","JLR":"17677852.2300","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4747781108745}],[{"ZGB":"888512707","LTGB":"867079365","MGSY":"0.3600","JLR":"315912394.7600","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48207513401014}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.5500","JLR":"2643137805.5200","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.2330","JLR":"1982948030.4000","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.99285011832534}],[{"ZGB":"1105255802","LTGB":"1039945068","MGSY":"-0.3200","JLR":"-354282204.1700","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.36332653898325}],[{"ZGB":"3894331613","LTGB":"3884231115","MGSY":"0.2990","JLR":"1159394392.6300","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.74247704603849}],[{"ZGB":"774673300","LTGB":"758721963","MGSY":"-0.0542","JLR":"-41298297.2500","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.71013690597402}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0268","JLR":"221318621.0200","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.35461098499733}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.7598","JLR":"1522363517.9300","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0815","JLR":"11253572.3500","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.45575584879586}],[{"ZGB":"343143840","LTGB":"340473840","MGSY":"-0.1400","JLR":"-46387685.8500","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9ec4\u91d1\u9970\u54c1\u53ca\u4ea7\u54c1","zybl":0.65008189336662}],[{"ZGB":"2669526415","LTGB":"2669526415","MGSY":"0.0002","JLR":"613543.0500","code":"002721","name":"ST\u91d1\u4e00","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.98410891868373}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.1477","JLR":"36445396.4800","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.36105873058032}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.2676","JLR":"208715716.2600","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02\u4e1a","zybl":0.49624793129259}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.3083","JLR":"546527356.6000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"760726670","LTGB":"747707618","MGSY":"0.5900","JLR":"445281645.4600","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"-0.0360","JLR":"-8012521.4200","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49987697048609}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.3900","JLR":"2065816231.1700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u53ca\u5c0f\u91d1\u6761\u6536\u5165","zybl":0.65367157328638}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0135","JLR":"18611208.0300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}]]
20250214,13.15,9812.00,1.1538461538462,4.8066652424696,20250214
[[20240219,10.87,8364.5,"SJ"],[20240220,10.92,8366.5,"SJ"],[20240221,10.91,8472,"SJ"],[20240222,11.13,8482,"SJ"],[20240223,11.25,8442.5,"SJ"],[20240224,11.25,8442.5,"SJ"],[20240225,11.25,8442.5,"SJ"],[20240226,10.97,8373,"SJ"],[20240227,11.05,8396.5,"SJ"],[20240228,10.87,8340.5,"SJ"],[20240229,11.08,8389,"SJ"],[20240301,11.26,8394,"SJ"],[20240302,11.26,8394,"SJ"],[20240303,11.26,8394,"SJ"],[20240304,11.15,8437,"SJ"],[20240305,11.18,8429.5,"SJ"],[20240306,11.25,8441,"SJ"],[20240307,11.65,8559,"SJ"],[20240308,11.89,8552.5,"SJ"],[20240309,11.89,8552.5,"SJ"],[20240310,11.89,8552.5,"SJ"],[20240311,11.94,8522,"SJ"],[20240312,11.56,8566,"SJ"],[20240313,11.63,8727,"SJ"],[20240314,11.99,8791.5,"SJ"],[20240315,12.9,8906.5,"SJ"],[20240316,12.9,8906.5,"SJ"],[20240317,12.9,8906.5,"SJ"],[20240318,13.23,8973,"SJ"],[20240319,13.31,8875,"SJ"],[20240320,13.38,8790,"SJ"],[20240321,13.47,8873.5,"SJ"],[20240322,12.97,8741,"SJ"],[20240323,12.97,8741,"SJ"],[20240324,12.97,8741,"SJ"],[20240325,13.02,8745,"SJ"],[20240326,12.84,8764,"SJ"],[20240327,12.72,8696,"SJ"],[20240328,12.99,8729,"SJ"],[20240329,13.3,8729,"SJ"],[20240330,13.3,8729,"SJ"],[20240331,13.3,8729,"SJ"],[20240401,13.26,8729,"SJ"],[20240402,13.47,8920,"SJ"],[20240403,14.14,8932,"SJ"],[20240404,14.14,9257,"SJ"],[20240405,14.14,9198,"SJ"],[20240406,14.14,9198,"SJ"],[20240407,14.14,9198,"SJ"],[20240408,14.53,9301,"SJ"],[20240409,14.39,9295.5,"SJ"],[20240410,14.62,9365,"SJ"],[20240411,14.1,9240.5,"SJ"],[20240412,14.31,9402,"SJ"],[20240413,14.31,9402,"SJ"],[20240414,14.31,9402,"SJ"],[20240415,14.41,9390,"SJ"],[20240416,13.44,9377,"SJ"],[20240417,14.13,9434,"SJ"],[20240418,14.67,9617,"SJ"],[20240419,14.65,9749,"SJ"],[20240420,14.65,9749,"SJ"],[20240421,14.65,9749,"SJ"],[20240422,14.14,9814.5,"SJ"],[20240423,13.29,9599,"SJ"],[20240424,13.82,9671,"SJ"],[20240425,13.74,9791,"SJ"],[20240426,14.17,9869,"SJ"],[20240427,14.17,9869,"SJ"],[20240428,14.17,9869,"SJ"],[20240429,14.05,9935,"SJ"],[20240430,14.06,9973.5,"SJ"],[20240501,14.06,9791,"SJ"],[20240502,14.06,9660,"SJ"],[20240503,14.06,9737,"SJ"],[20240504,14.06,9737,"SJ"],[20240505,14.06,9737,"SJ"],[20240506,14.22,9737,"SJ"],[20240507,14.14,9847,"SJ"],[20240508,13.88,9740,"SJ"],[20240509,14.13,9728,"SJ"],[20240510,14.35,9942,"SJ"],[20240511,14.35,9942,"SJ"],[20240512,14.35,9942,"SJ"],[20240513,14.22,10009,"SJ"],[20240514,14.6,10077,"SJ"],[20240515,14.4,10221,"SJ"],[20240516,14.2,10308,"SJ"],[20240517,14.53,10398,"SJ"],[20240518,14.53,10398,"SJ"],[20240519,14.53,10398,"SJ"],[20240520,15.65,10857,"SJ"],[20240521,15.02,10775,"SJ"],[20240522,14.77,10447,"SJ"],[20240523,13.74,10290.5,"SJ"],[20240524,13.71,10256.5,"SJ"],[20240525,13.71,10256.5,"SJ"],[20240526,13.71,10256.5,"SJ"],[20240527,13.84,10256.5,"SJ"],[20240528,13.94,10331,"SJ"],[20240529,14.33,10294,"SJ"],[20240530,13.67,10016.5,"SJ"],[20240531,13.61,9985,"SJ"],[20240601,13.61,9985,"SJ"],[20240602,13.61,9985,"SJ"],[20240603,13.36,9985.5,"SJ"],[20240604,13.56,9858.5,"SJ"],[20240605,13.16,9769,"SJ"],[20240606,13.3,9930,"SJ"],[20240607,13.35,9840,"SJ"],[20240608,13.35,9840,"SJ"],[20240609,13.35,9840,"SJ"],[20240610,13.35,9694.5,"SJ"],[20240611,13.11,9567,"SJ"],[20240612,13.24,9697.5,"SJ"],[20240613,13.01,9733,"SJ"],[20240614,13.03,9650,"SJ"],[20240615,13.03,9650,"SJ"],[20240616,13.03,9650,"SJ"],[20240617,12.76,9477,"SJ"],[20240618,12.95,9426,"SJ"],[20240619,13.02,9652,"SJ"],[20240620,12.92,9648,"SJ"],[20240621,12.9,9563,"SJ"],[20240622,12.9,9563,"SJ"],[20240623,12.9,9563,"SJ"],[20240624,12.57,9530,"SJ"],[20240625,12.61,9492,"SJ"],[20240626,12.67,9420,"SJ"],[20240627,12.27,9422.5,"SJ"],[20240628,12.46,9476.5,"SJ"],[20240629,12.46,9476.5,"SJ"],[20240630,12.46,9476.5,"SJ"],[20240701,12.72,9517,"SJ"],[20240702,12.54,9546.5,"SJ"],[20240703,12.55,9623,"SJ"],[20240704,12.33,9726.5,"SJ"],[20240705,12.71,9809,"SJ"],[20240706,12.71,9809,"SJ"],[20240707,12.71,9809,"SJ"],[20240708,12.59,9808,"SJ"],[20240709,12.95,9762,"SJ"],[20240710,12.52,9696,"SJ"],[20240711,13.17,9693.5,"SJ"],[20240712,12.89,9673,"SJ"],[20240713,12.89,9673,"SJ"],[20240714,12.89,9673,"SJ"],[20240715,12.78,9679.5,"SJ"],[20240716,12.74,9565.5,"SJ"],[20240717,12.41,9533,"SJ"],[20240718,12.26,9342,"SJ"],[20240719,11.98,9214,"SJ"],[20240720,11.98,9214,"SJ"],[20240721,11.98,9214,"SJ"],[20240722,11.87,9127.5,"SJ"],[20240723,11.36,9052.5,"SJ"],[20240724,11.28,9018.5,"SJ"],[20240725,10.92,8917,"SJ"],[20240726,11.15,9018.5,"SJ"],[20240727,11.15,9018.5,"SJ"],[20240728,11.15,9018.5,"SJ"],[20240729,11.12,8906,"SJ"],[20240730,10.97,8809,"SJ"],[20240731,11.39,9014.5,"SJ"],[20240801,11.38,8998,"SJ"],[20240802,11.17,8977,"SJ"],[20240803,11.17,8977,"SJ"],[20240804,11.17,8977,"SJ"],[20240805,10.9,8620.5,"SJ"],[20240806,10.99,8715,"SJ"],[20240807,11.03,8685,"SJ"],[20240808,10.99,8649,"SJ"],[20240809,11.07,8805,"SJ"],[20240810,11.07,8805,"SJ"],[20240811,11.07,8805,"SJ"],[20240812,11.01,8851,"SJ"],[20240813,11.04,8832,"SJ"],[20240814,10.87,8906,"SJ"],[20240815,11.03,9009,"SJ"],[20240816,11.03,8938,"SJ"],[20240817,11.03,8938,"SJ"],[20240818,11.03,8938,"SJ"],[20240819,11.18,9115.5,"SJ"],[20240820,10.94,9152,"SJ"],[20240821,11.01,9138,"SJ"],[20240822,10.83,9061,"SJ"],[20240823,10.87,9072,"SJ"],[20240824,10.87,9072,"SJ"],[20240825,10.87,9072,"SJ"],[20240826,11.15,9072,"SJ"],[20240827,10.98,9247.5,"SJ"],[20240828,10.89,9135.5,"SJ"],[20240829,11.02,9116,"SJ"],[20240830,11.24,9215,"SJ"],[20240831,11.24,9215,"SJ"],[20240901,11.24,9215,"SJ"],[20240902,11.01,9034,"SJ"],[20240903,11.15,8856,"SJ"],[20240904,10.81,8830.5,"SJ"],[20240905,10.76,8915,"SJ"],[20240906,10.73,9013,"SJ"],[20240907,10.73,9013,"SJ"],[20240908,10.73,9013,"SJ"],[20240909,10.65,8989.5,"SJ"],[20240910,10.69,8935,"SJ"],[20240911,10.68,9007.5,"SJ"],[20240912,10.74,9115.5,"SJ"],[20240913,10.68,9080.5,"SJ"],[20240914,10.68,9080.5,"SJ"],[20240915,10.68,9080.5,"SJ"],[20240916,10.68,9216,"SJ"],[20240917,10.68,9242,"SJ"],[20240918,10.89,9289,"SJ"],[20240919,11.34,9405.5,"SJ"],[20240920,11.5,9395,"SJ"],[20240921,11.5,9395,"SJ"],[20240922,11.5,9395,"SJ"],[20240923,11.41,9329,"SJ"],[20240924,11.84,9602,"SJ"],[20240925,11.9,9618.5,"SJ"],[20240926,12.39,9844,"SJ"],[20240927,12.77,9860,"SJ"],[20240928,12.77,9860,"SJ"],[20240929,12.77,9860,"SJ"],[20240930,13.92,9767,"SJ"],[20241001,13.92,9741,"SJ"],[20241002,13.92,9882.5,"SJ"],[20241003,13.92,9786,"SJ"],[20241004,13.92,9784,"SJ"],[20241005,13.92,9784,"SJ"],[20241006,13.92,9784,"SJ"],[20241007,13.92,9816.5,"SJ"],[20241008,14.2,9619,"SJ"],[20241009,13.2,9550,"SJ"],[20241010,13.57,9507,"SJ"],[20241011,13.31,9596.5,"SJ"],[20241012,13.31,9596.5,"SJ"],[20241013,13.31,9596.5,"SJ"],[20241014,13.54,9516,"SJ"],[20241015,13.14,9401.5,"SJ"],[20241016,13.27,9489,"SJ"],[20241017,13.07,9380,"SJ"],[20241018,13.28,9472.5,"SJ"],[20241019,13.28,9472.5,"SJ"],[20241020,13.28,9472.5,"SJ"],[20241021,13.41,9592.5,"SJ"],[20241022,13.53,9490.5,"SJ"],[20241023,13.53,9364,"SJ"],[20241024,13.5,9413,"SJ"],[20241025,13.45,9385,"SJ"],[20241026,13.45,9385,"SJ"],[20241027,13.45,9385,"SJ"],[20241028,13.48,9402,"SJ"],[20241029,13.26,9431,"SJ"],[20241030,13.1,9356,"SJ"],[20241031,13.12,9427,"SJ"],[20241101,13.7,9425,"SJ"],[20241102,13.7,9425,"SJ"],[20241103,13.7,9425,"SJ"],[20241104,13.97,9505,"SJ"],[20241105,14.22,9587.5,"SJ"],[20241106,14.09,9250.5,"SJ"],[20241107,14.17,9386,"SJ"],[20241108,14.05,9323,"SJ"],[20241109,14.05,9323,"SJ"],[20241110,14.05,9323,"SJ"],[20241111,13.89,9251,"SJ"],[20241112,13.57,9005,"SJ"],[20241113,13.57,8969,"SJ"],[20241114,13.27,8768,"SJ"],[20241115,13.05,9055,"SJ"],[20241116,13.05,9055,"SJ"],[20241117,13.05,9055,"SJ"],[20241118,12.92,8859.5,"SJ"],[20241119,13.03,8919.5,"SJ"],[20241120,13.06,9022,"SJ"],[20241121,13.02,8945.5,"SJ"],[20241122,12.59,8829,"SJ"],[20241123,12.59,8829,"SJ"],[20241124,12.59,8829,"SJ"],[20241125,12.57,8918,"SJ"],[20241126,12.46,8925,"SJ"],[20241127,12.62,8897.5,"SJ"],[20241128,12.5,8850.5,"SJ"],[20241129,12.67,8879,"SJ"],[20241130,12.67,8879,"SJ"],[20241201,12.67,8879,"SJ"],[20241202,12.8,8871,"SJ"],[20241203,12.81,8941,"SJ"],[20241204,12.73,8951,"SJ"],[20241205,12.67,8967,"SJ"],[20241206,12.9,9040,"SJ"],[20241207,12.9,9040,"SJ"],[20241208,12.9,9040,"SJ"],[20241209,12.94,9104,"SJ"],[20241210,12.92,9067,"SJ"],[20241211,13.25,9077,"SJ"],[20241212,13.3,9038.5,"SJ"],[20241213,12.9,8989,"SJ"],[20241214,12.9,8989,"SJ"],[20241215,12.9,8989,"SJ"],[20241216,12.74,8932,"SJ"],[20241217,12.7,8851.5,"SJ"],[20241218,12.68,8905.5,"SJ"],[20241219,12.68,8795.5,"SJ"],[20241220,12.53,8793,"SJ"],[20241221,12.53,8793,"SJ"],[20241222,12.53,8793,"SJ"],[20241223,12.54,8838,"SJ"],[20241224,12.68,8847.5,"SJ"],[20241225,12.54,8847.5,"SJ"],[20241226,12.61,8847.5,"SJ"],[20241227,12.61,8843,"SJ"],[20241228,12.61,8843,"SJ"],[20241229,12.61,8843,"SJ"],[20241230,12.65,8833,"SJ"],[20241231,12.19,8706,"SJ"],[20250101,12.19,8706,"SJ"],[20250102,11.98,8685.5,"SJ"],[20250103,12.05,8701,"SJ"],[20250104,12.05,8701,"SJ"],[20250105,12.05,8701,"SJ"],[20250106,12.28,8893.5,"SJ"],[20250107,12.42,8886,"SJ"],[20250108,12.13,8847,"SJ"],[20250109,12.19,8960.5,"SJ"],[20250110,12.12,8995.5,"SJ"],[20250111,12.12,8995.5,"SJ"],[20250112,12.12,8995.5,"SJ"],[20250113,12.55,8980,"SJ"],[20250114,12.7,9016,"SJ"],[20250115,12.56,9020,"SJ"],[20250116,12.72,9135,"SJ"],[20250117,12.74,9132,"SJ"],[20250118,12.74,9132,"SJ"],[20250119,12.74,9132,"SJ"],[20250120,12.64,9043.5,"SJ"],[20250121,12.69,9067,"SJ"],[20250122,12.59,9123,"SJ"],[20250123,12.46,9056,"SJ"],[20250124,12.69,9218,"SJ"],[20250125,12.69,9218,"SJ"],[20250126,12.69,9218,"SJ"],[20250127,12.71,9051,"SJ"],[20250128,12.71,8890.5,"SJ"],[20250129,12.71,8881,"SJ"],[20250130,12.71,8975,"SJ"],[20250131,12.71,8949.5,"SJ"],[20250201,12.71,8949.5,"SJ"],[20250202,12.71,8949.5,"SJ"],[20250203,12.71,8866.5,"SJ"],[20250204,12.71,8993,"SJ"],[20250205,12.64,9025,"SJ"],[20250206,12.79,9165,"SJ"],[20250207,13.1,9288,"SJ"],[20250208,13.1,9288,"SJ"],[20250209,13.1,9288,"SJ"],[20250210,13.05,9287.5,"SJ"],[20250211,13.22,9245,"SJ"],[20250212,13.04,9277.5,"SJ"],[20250213,13,9362,"SJ"],[20250214,13.15,9812,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"675807106","LTGB":"640314898","MGSY":"-0.3381","JLR":"-139810556.4300","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.8200","JLR":"-275523161.3400","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.76451107645586}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0220","JLR":"39805129.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90652454783483}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.2921","JLR":"152218143.6300","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"1304245318","LTGB":"1302451302","MGSY":"-0.0537","JLR":"-65969619.7800","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.84756670480865}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.3000","JLR":"259039783.7200","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"1697213052","LTGB":"1686335152","MGSY":"1.8000","JLR":"3020370672.1100","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.8849","JLR":"577590626.7300","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.72841631437135}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"729811694","LTGB":"719547843","MGSY":"0.7564","JLR":"545754118.4000","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.86308041688551}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1200","JLR":"29622115.2900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.96836529200596}],[{"ZGB":"623759261","LTGB":"623759261","MGSY":"1.7800","JLR":"1093133679.0700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"1.0200","JLR":"15695439000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.82931636696716}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"243618497","LTGB":"243618497","MGSY":"0.2392","JLR":"58265103.7500","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.93736247361587}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.5400","JLR":"167165304.6600","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1300","JLR":"40483783.6300","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.5700","JLR":"2058204158.6500","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.82580189443809}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.1894","JLR":"1867944077.7500","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.64964289790015}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0770","JLR":"-27978797.9700","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90554256061882}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"1.4400","JLR":"4984199890.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"1535074457","LTGB":"1523234457","MGSY":"0.3680","JLR":"560963138.0000","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"1424388579","LTGB":"1402348179","MGSY":"0.0423","JLR":"59438351.3900","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.41119355986585}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"648543589","LTGB":"567303482","MGSY":"-0.0558","JLR":"-34220099.8600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0026","JLR":"4248735.6500","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478898867","LTGB":"1478481357","MGSY":"0.2000","JLR":"287945880.7400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.6500","JLR":"490598452.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98344533943853}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.2520","JLR":"149884326.4300","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.73888547264836}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.1700","JLR":"-180581141.8500","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43792273071004}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2400","JLR":"6830755000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"119135250","LTGB":"83293000","MGSY":"0.6700","JLR":"79251317.7100","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"274867322","LTGB":"215806509","MGSY":"-0.1200","JLR":"-32429111.0200","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.80049949694796}],[{"ZGB":"178839681","LTGB":"97727051","MGSY":"0.0300","JLR":"4581469.0900","code":"838030","name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77449171948934}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.5500","JLR":"2643137805.5200","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"0.1660","JLR":"152082514.9700","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.59209140058637}],[{"ZGB":"1447013318","LTGB":"1436513922","MGSY":"0.0216","JLR":"31206115.5400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2200","JLR":"-70417219.3100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1998319791","LTGB":"1932648688","MGSY":"0.4407","JLR":"878883173.5300","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.56397161780324}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.7598","JLR":"1522363517.9300","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"294717182","LTGB":"167881126","MGSY":"2.1000","JLR":"617451411.4100","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.3107","JLR":"-1946003911.0900","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581677597","LTGB":"486892761","MGSY":"0.2561","JLR":"147089019.5700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.1229","JLR":"-85999699.0200","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"712512396","MGSY":"0.1494","JLR":"116385619.1700","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.3083","JLR":"546527356.6000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"1992841364","LTGB":"1969314394","MGSY":"0.1709","JLR":"336654831.6200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}]]