["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8"]
20240426,14.17,2329.80,3.1295487627365,0,20240426
[[20230427,12.28,1989.9,"SJ"],[20230428,12.59,1990.1,"SJ"],[20230429,12.59,1990.1,"SJ"],[20230430,12.59,1990.1,"SJ"],[20230501,12.59,1983.4,"SJ"],[20230502,12.59,2014.3,"SJ"],[20230503,12.59,2028.6,"SJ"],[20230504,12.53,2048,"SJ"],[20230505,12.36,2017.4,"SJ"],[20230506,12.36,2017.4,"SJ"],[20230507,12.36,2017.4,"SJ"],[20230508,12.64,2026.3,"SJ"],[20230509,12.71,2036.2,"SJ"],[20230510,12.51,2030.5,"SJ"],[20230511,12.25,2014.7,"SJ"],[20230512,11.6,2014.5,"SJ"],[20230513,11.6,2014.5,"SJ"],[20230514,11.6,2014.5,"SJ"],[20230515,11.83,2018,"SJ"],[20230516,11.73,1988.4,"SJ"],[20230517,11.71,1980.7,"SJ"],[20230518,11.73,1956.5,"SJ"],[20230519,11.66,1978.7,"SJ"],[20230520,11.66,1978.7,"SJ"],[20230521,11.66,1978.7,"SJ"],[20230522,11.55,1974.8,"SJ"],[20230523,11.35,1972.4,"SJ"],[20230524,10.95,1962.8,"SJ"],[20230525,10.91,1943.1,"SJ"],[20230526,10.99,1944.1,"SJ"],[20230527,10.99,1944.1,"SJ"],[20230528,10.99,1944.1,"SJ"],[20230529,10.62,1944.1,"SJ"],[20230530,10.84,1958,"SJ"],[20230531,10.9,1963.9,"SJ"],[20230601,10.96,1978,"SJ"],[20230602,11.16,1952.4,"SJ"],[20230603,11.16,1952.4,"SJ"],[20230604,11.16,1952.4,"SJ"],[20230605,11.09,1958,"SJ"],[20230606,10.9,1965.5,"SJ"],[20230607,10.96,1942.7,"SJ"],[20230608,11.06,1963.6,"SJ"],[20230609,11.02,1962.2,"SJ"],[20230610,11.02,1962.2,"SJ"],[20230611,11.02,1962.2,"SJ"],[20230612,11.06,1955.3,"SJ"],[20230613,11.04,1944.6,"SJ"],[20230614,11.1,1955.3,"SJ"],[20230615,11.17,1957.8,"SJ"],[20230616,11.28,1958.4,"SJ"],[20230617,11.28,1958.4,"SJ"],[20230618,11.28,1958.4,"SJ"],[20230619,11.06,1958.4,"SJ"],[20230620,10.97,1935.5,"SJ"],[20230621,10.91,1933.3,"SJ"],[20230622,10.91,1912.7,"SJ"],[20230623,10.91,1919.1,"SJ"],[20230624,10.91,1919.1,"SJ"],[20230625,10.91,1919.1,"SJ"],[20230626,10.74,1923.7,"SJ"],[20230627,10.98,1914,"SJ"],[20230628,11.01,1912.3,"SJ"],[20230629,10.92,1909.2,"SJ"],[20230630,11.05,1921.1,"SJ"],[20230701,11.05,1921.1,"SJ"],[20230702,11.05,1921.1,"SJ"],[20230703,11.26,1921.7,"SJ"],[20230704,11.29,1921.7,"SJ"],[20230705,11.4,1919.6,"SJ"],[20230706,11.34,1908.7,"SJ"],[20230707,11.34,1926.2,"SJ"],[20230708,11.34,1926.2,"SJ"],[20230709,11.34,1926.2,"SJ"],[20230710,11.37,1925,"SJ"],[20230711,11.39,1931.3,"SJ"],[20230712,11.29,1956.2,"SJ"],[20230713,11.57,1959.2,"SJ"],[20230714,11.57,1960.1,"SJ"],[20230715,11.57,1960.1,"SJ"],[20230716,11.57,1960.1,"SJ"],[20230717,11.46,1952.4,"SJ"],[20230718,11.43,1977.2,"SJ"],[20230719,11.47,1977.5,"SJ"],[20230720,11.4,1968.3,"SJ"],[20230721,11.39,1964.3,"SJ"],[20230722,11.39,1964.3,"SJ"],[20230723,11.39,1964.3,"SJ"],[20230724,11.29,1960.3,"SJ"],[20230725,11.59,1962.1,"SJ"],[20230726,11.6,1968.9,"SJ"],[20230727,11.57,1945.4,"SJ"],[20230728,11.77,1960.4,"SJ"],[20230729,11.77,1960.4,"SJ"],[20230730,11.77,1960.4,"SJ"],[20230731,12.1,1970.5,"SJ"],[20230801,12.17,1940.7,"SJ"],[20230802,12.18,1937.4,"SJ"],[20230803,12,1932,"SJ"],[20230804,12.06,1939.6,"SJ"],[20230805,12.06,1939.6,"SJ"],[20230806,12.06,1939.6,"SJ"],[20230807,11.94,1933.5,"SJ"],[20230808,11.99,1924.1,"SJ"],[20230809,11.8,1915.4,"SJ"],[20230810,11.85,1914.4,"SJ"],[20230811,11.52,1912.9,"SJ"],[20230812,11.52,1912.9,"SJ"],[20230813,11.52,1912.9,"SJ"],[20230814,11.5,1910.6,"SJ"],[20230815,11.36,1902.5,"SJ"],[20230816,11.26,1896.1,"SJ"],[20230817,11.28,1884.1,"SJ"],[20230818,11.07,1886.1,"SJ"],[20230819,11.07,1886.1,"SJ"],[20230820,11.07,1886.1,"SJ"],[20230821,10.99,1893.3,"SJ"],[20230822,11.14,1896.4,"SJ"],[20230823,11.24,1918.5,"SJ"],[20230824,11.29,1918.2,"SJ"],[20230825,11.31,1911.1,"SJ"],[20230826,11.31,1911.1,"SJ"],[20230827,11.31,1911.1,"SJ"],[20230828,11.47,1917.9,"SJ"],[20230829,11.6,1936.5,"SJ"],[20230830,11.59,1944.3,"SJ"],[20230831,11.62,1938.2,"SJ"],[20230901,11.88,1939.8,"SJ"],[20230902,11.88,1939.8,"SJ"],[20230903,11.88,1939.8,"SJ"],[20230904,12.29,1939.8,"SJ"],[20230905,12.24,1926.2,"SJ"],[20230906,12.07,1918.1,"SJ"],[20230907,11.89,1917.5,"SJ"],[20230908,11.75,1918.4,"SJ"],[20230909,11.75,1918.4,"SJ"],[20230910,11.75,1918.4,"SJ"],[20230911,12,1923.3,"SJ"],[20230912,12.01,1911.3,"SJ"],[20230913,12.01,1909.1,"SJ"],[20230914,12.13,1910,"SJ"],[20230915,12.2,1923.7,"SJ"],[20230916,12.2,1923.7,"SJ"],[20230917,12.2,1923.7,"SJ"],[20230918,12.1,1931.5,"SJ"],[20230919,12.11,1932,"SJ"],[20230920,12.05,1945.6,"SJ"],[20230921,11.9,1919.2,"SJ"],[20230922,11.88,1925.4,"SJ"],[20230923,11.88,1925.4,"SJ"],[20230924,11.88,1925.4,"SJ"],[20230925,11.84,1916.6,"SJ"],[20230926,11.79,1900.4,"SJ"],[20230927,11.79,1871.6,"SJ"],[20230928,11.77,1860.4,"SJ"],[20230929,11.77,1848.1,"SJ"],[20230930,11.77,1848.1,"SJ"],[20231001,11.77,1848.1,"SJ"],[20231002,11.77,1830,"SJ"],[20231003,11.77,1824.6,"SJ"],[20231004,11.77,1818.5,"SJ"],[20231005,11.77,1816.6,"SJ"],[20231006,11.77,1830.2,"SJ"],[20231007,11.77,1830.2,"SJ"],[20231008,11.77,1830.2,"SJ"],[20231009,11.66,1849.5,"SJ"],[20231010,11.58,1861,"SJ"],[20231011,11.51,1872.8,"SJ"],[20231012,11.73,1869.3,"SJ"],[20231013,11.38,1927.4,"SJ"],[20231014,11.38,1927.4,"SJ"],[20231015,11.38,1927.4,"SJ"],[20231016,11.4,1921.1,"SJ"],[20231017,11.43,1922.7,"SJ"],[20231018,11.23,1955.3,"SJ"],[20231019,11.12,1968.4,"SJ"],[20231020,11.09,1982.5,"SJ"],[20231021,11.09,1982.5,"SJ"],[20231022,11.09,1982.5,"SJ"],[20231023,10.79,1976.3,"SJ"],[20231024,11.01,1975,"SJ"],[20231025,11.12,1984.1,"SJ"],[20231026,11.16,1987.2,"SJ"],[20231027,11.01,1988.6,"SJ"],[20231028,11.01,1988.6,"SJ"],[20231029,11.01,1988.6,"SJ"],[20231030,11.04,1996.2,"SJ"],[20231031,11.04,1985.2,"SJ"],[20231101,10.96,1978.8,"SJ"],[20231102,10.86,1985.6,"SJ"],[20231103,10.88,1991.5,"SJ"],[20231104,10.88,1991.5,"SJ"],[20231105,10.88,1991.5,"SJ"],[20231106,11,1981.6,"SJ"],[20231107,10.87,1966.8,"SJ"],[20231108,10.71,1951.5,"SJ"],[20231109,10.72,1964.2,"SJ"],[20231110,10.59,1932.6,"SJ"],[20231111,10.59,1932.6,"SJ"],[20231112,10.59,1932.6,"SJ"],[20231113,10.76,1945.5,"SJ"],[20231114,10.75,1961.8,"SJ"],[20231115,10.92,1960.1,"SJ"],[20231116,10.84,1983.9,"SJ"],[20231117,10.84,1981.6,"SJ"],[20231118,10.84,1981.6,"SJ"],[20231119,10.84,1981.6,"SJ"],[20231120,10.86,1977.7,"SJ"],[20231121,10.89,1999.3,"SJ"],[20231122,10.73,1991.4,"SJ"],[20231123,10.82,1991.4,"SJ"],[20231124,10.79,2002.2,"SJ"],[20231125,10.79,2002.2,"SJ"],[20231126,10.79,2002.2,"SJ"],[20231127,10.76,2011.8,"SJ"],[20231128,10.75,2039.7,"SJ"],[20231129,10.76,2047.1,"SJ"],[20231130,10.66,2038.1,"SJ"],[20231201,10.71,2071,"SJ"],[20231202,10.71,2071,"SJ"],[20231203,10.71,2071,"SJ"],[20231204,10.8,2024.1,"SJ"],[20231205,10.55,2018.5,"SJ"],[20231206,10.59,2030.5,"SJ"],[20231207,10.59,2029.9,"SJ"],[20231208,10.58,1998.3,"SJ"],[20231209,10.58,1998.3,"SJ"],[20231210,10.58,1998.3,"SJ"],[20231211,10.61,1978,"SJ"],[20231212,10.58,1977.8,"SJ"],[20231213,10.47,1982.3,"SJ"],[20231214,10.48,2030.2,"SJ"],[20231215,10.54,2021.1,"SJ"],[20231216,10.54,2021.1,"SJ"],[20231217,10.54,2021.1,"SJ"],[20231218,10.43,2026.3,"SJ"],[20231219,10.31,2038.4,"SJ"],[20231220,10.36,2034.5,"SJ"],[20231221,10.44,2039.1,"SJ"],[20231222,10.6,2057.1,"SJ"],[20231223,10.6,2057.1,"SJ"],[20231224,10.6,2057.1,"SJ"],[20231225,10.62,2057.1,"SJ"],[20231226,10.51,2058.2,"SJ"],[20231227,10.75,2081.9,"SJ"],[20231228,10.86,2073.9,"SJ"],[20231229,10.89,2062.4,"SJ"],[20231230,10.89,2062.4,"SJ"],[20231231,10.89,2062.4,"SJ"],[20240101,10.89,2062.4,"SJ"],[20240102,10.95,2064.4,"SJ"],[20240103,10.95,2034.2,"SJ"],[20240104,10.93,2042.3,"SJ"],[20240105,10.92,2042.4,"SJ"],[20240106,10.92,2042.4,"SJ"],[20240107,10.92,2042.4,"SJ"],[20240108,10.91,2026.6,"SJ"],[20240109,11.03,2026.4,"SJ"],[20240110,10.8,2021.7,"SJ"],[20240111,10.86,2014.3,"SJ"],[20240112,10.9,2046.7,"SJ"],[20240113,10.9,2046.7,"SJ"],[20240114,10.9,2046.7,"SJ"],[20240115,10.83,2046.7,"SJ"],[20240116,10.68,2026,"SJ"],[20240117,10.43,2002.6,"SJ"],[20240118,10.23,2018.6,"SJ"],[20240119,10.17,2026.5,"SJ"],[20240120,10.17,2026.5,"SJ"],[20240121,10.17,2026.5,"SJ"],[20240122,9.68,2019.8,"SJ"],[20240123,9.8,2023.7,"SJ"],[20240124,10.03,2013.9,"SJ"],[20240125,10.45,2016.9,"SJ"],[20240126,10.63,2016.8,"SJ"],[20240127,10.63,2016.8,"SJ"],[20240128,10.63,2016.8,"SJ"],[20240129,10.51,2025.2,"SJ"],[20240130,10.29,2031.5,"SJ"],[20240131,10.1,2048.4,"SJ"],[20240201,9.94,2053,"SJ"],[20240202,9.73,2036.1,"SJ"],[20240203,9.73,2036.1,"SJ"],[20240204,9.73,2036.1,"SJ"],[20240205,9.61,2025.7,"SJ"],[20240206,10.38,2034.5,"SJ"],[20240207,10.81,2035.2,"SJ"],[20240208,10.71,2032.2,"SJ"],[20240209,10.71,2023.3,"SJ"],[20240210,10.71,2023.3,"SJ"],[20240211,10.71,2023.3,"SJ"],[20240212,10.71,2018.2,"SJ"],[20240213,10.71,1992.9,"SJ"],[20240214,10.71,1990.3,"SJ"],[20240215,10.71,2002.1,"SJ"],[20240216,10.71,2011.5,"SJ"],[20240217,10.71,2011.5,"SJ"],[20240218,10.71,2011.5,"SJ"],[20240219,10.87,2011.5,"SJ"],[20240220,10.92,2027.5,"SJ"],[20240221,10.91,2022.3,"SJ"],[20240222,11.13,2019.7,"SJ"],[20240223,11.25,2038.6,"SJ"],[20240224,11.25,2038.6,"SJ"],[20240225,11.25,2038.6,"SJ"],[20240226,10.97,2028.5,"SJ"],[20240227,11.05,2034,"SJ"],[20240228,10.87,2033,"SJ"],[20240229,11.08,2045.7,"SJ"],[20240301,11.26,2086.9,"SJ"],[20240302,11.26,2086.9,"SJ"],[20240303,11.26,2086.9,"SJ"],[20240304,11.15,2117.7,"SJ"],[20240305,11.18,2133.5,"SJ"],[20240306,11.25,2150.3,"SJ"],[20240307,11.65,2158,"SJ"],[20240308,11.89,2178.6,"SJ"],[20240309,11.89,2178.6,"SJ"],[20240310,11.89,2178.6,"SJ"],[20240311,11.94,2182.5,"SJ"],[20240312,11.56,2160.4,"SJ"],[20240313,11.63,2175.4,"SJ"],[20240314,11.99,2163,"SJ"],[20240315,12.9,2157.3,"SJ"],[20240316,12.9,2157.3,"SJ"],[20240317,12.9,2157.3,"SJ"],[20240318,13.23,2160.7,"SJ"],[20240319,13.31,2156.3,"SJ"],[20240320,13.38,2157.9,"SJ"],[20240321,13.47,2182.4,"SJ"],[20240322,12.97,2158.1,"SJ"],[20240323,12.97,2158.1,"SJ"],[20240324,12.97,2158.1,"SJ"],[20240325,13.02,2174.8,"SJ"],[20240326,12.84,2175.6,"SJ"],[20240327,12.72,2190.6,"SJ"],[20240328,12.99,2217.4,"SJ"],[20240329,13.3,2217.4,"SJ"],[20240330,13.3,2217.4,"SJ"],[20240331,13.3,2217.4,"SJ"],[20240401,13.26,2236.5,"SJ"],[20240402,13.47,2261,"SJ"],[20240403,14.14,2294.4,"SJ"],[20240404,14.14,2288.8,"SJ"],[20240405,14.14,2325.7,"SJ"],[20240406,14.14,2325.7,"SJ"],[20240407,14.14,2325.7,"SJ"],[20240408,14.53,2331.7,"SJ"],[20240409,14.39,2343.5,"SJ"],[20240410,14.62,2329.6,"SJ"],[20240411,14.1,2354.8,"SJ"],[20240412,14.31,2356.2,"SJ"],[20240413,14.31,2356.2,"SJ"],[20240414,14.31,2356.2,"SJ"],[20240415,14.41,2365.8,"SJ"],[20240416,13.44,2390.8,"SJ"],[20240417,14.13,2371.7,"SJ"],[20240418,14.67,2382.3,"SJ"],[20240419,14.65,2398.4,"SJ"],[20240420,14.65,2398.4,"SJ"],[20240421,14.65,2398.4,"SJ"],[20240422,14.14,2332.2,"SJ"],[20240423,13.29,2327.7,"SJ"],[20240424,13.82,2324.5,"SJ"],[20240425,13.74,2329.8,"SJ"],[20240426,14.17,2329.8,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"427960242","LTGB":"286750296","MGSY":"0.1500","JLR":"67249121.7700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.58016370648405}],[{"ZGB":"3890229479","LTGB":"3890229479","MGSY":"1.9307","JLR":"7466707277.3100","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"29895958.9500","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90208773949359}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.2670","JLR":"280154961.5300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.48770991393403}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.89007506211651}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.1024","JLR":"44139962.9300","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.83504347825476}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0879","JLR":"-81618163.0700","code":"000506","name":"\u4e2d\u6da6\u8d44\u6e90","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.73827938762022}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"922853531","LTGB":"672363636","MGSY":"-0.0783","JLR":"-71838691.6400","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43087881501859}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"865000000","LTGB":"860717520","MGSY":"0.0800","JLR":"68257049.2100","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"256156000","LTGB":"243370818","MGSY":"0.2300","JLR":"59740213.9900","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.95838637963742}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.4081","JLR":"212228158.1100","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":0.67750748112626}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.1500","JLR":"41991928.6800","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.65431465820907}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.1300","JLR":"67914548.2000","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.93016319568586}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0700","JLR":"755907683.9400","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u623f\u5c4b\u5efa\u8bbe","zybl":0.64064426539725}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.1145","JLR":"301516233.3800","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.90058036657856}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"2037954529","LTGB":"2026557209","MGSY":"0.1500","JLR":"302501990.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.37187830899452}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.91989510330288}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77932243210111}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"-0.0065","JLR":"-3961693.3200","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.87239971260503}],[{"ZGB":"231574918","LTGB":"177472546","MGSY":"-1.5600","JLR":"-361429143.7500","code":"600306","name":"*ST\u5546\u57ce","zycp":"\u767e\u8d27\u4e1a\u6001","zybl":0.97312340656168}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.3280","JLR":"256834570.3600","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99045168816264}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.94869216817548}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.88251372018029}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"420000000","LTGB":"60000000","MGSY":"0.2316","JLR":"92629512.1200","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.9265796302745}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0071","JLR":"4862298.9000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99359206748843}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0500","JLR":"53041576.6100","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.32236182107636}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.55018825112454}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.5300","JLR":"412086891.7000","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.98858672723124}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"12264719.7200","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u98df\u54c1\u767e\u8d27\u7c7b","zybl":0.4743356615374}],[{"ZGB":"888512707","LTGB":"867679365","MGSY":"0.2300","JLR":"208541281.7600","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.50655850462308}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.1900","JLR":"1612721936.0400","code":"600208","name":"\u65b0\u6e56\u4e2d\u5b9d","zycp":"\u623f\u5730\u4ea7","zybl":0.95456486442048}],[{"ZGB":"1105255802","LTGB":"879155877","MGSY":"-0.2000","JLR":"-198920849.7300","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u7a00\u8d35\u91d1\u5c5e\u56de\u6536\u5229\u7528","zybl":0.37326191075198}],[{"ZGB":"3899930914","LTGB":"3887524715","MGSY":"0.5710","JLR":"2218173292.7900","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63161890252619}],[{"ZGB":"774902500","LTGB":"685794213","MGSY":"-0.0102","JLR":"-7550642.8300","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.8054274315149}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0237","JLR":"3269577.4300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.40156238965959}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"959925877","LTGB":"959925877","MGSY":"-0.4500","JLR":"-427398845.6800","code":"002721","name":"*ST\u91d1\u4e00","zycp":"\u6295\u8d44\u91d1\u6761","zybl":0.49790642304243}],[{"ZGB":"344323840","LTGB":"340473840","MGSY":"0.0177","JLR":"6032169.1800","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u94bb\u77f3\u9970\u54c1","zybl":0.77476081562089}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0556","JLR":"13721909.6100","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.31940133582188}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.3206","JLR":"250056947.5100","code":"000417","name":"\u5408\u80a5\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a","zybl":0.50335068546437}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.4640","JLR":"104071129.5700","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.44946138717405}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1500","JLR":"879820179.2900","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u5408\u8d28\u91d1","zybl":0.42570422985312}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0200","JLR":"34747711.4300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.2424335947405}]]
20240426,14.17,9791.00,3.1295487627365,0,20240426
[[20230427,12.28,8465.5,"SJ"],[20230428,12.59,8571,"SJ"],[20230429,12.59,8571,"SJ"],[20230430,12.59,8571,"SJ"],[20230501,12.59,8571,"SJ"],[20230502,12.59,8573,"SJ"],[20230503,12.59,8486,"SJ"],[20230504,12.53,8539,"SJ"],[20230505,12.36,8488,"SJ"],[20230506,12.36,8488,"SJ"],[20230507,12.36,8488,"SJ"],[20230508,12.64,8488,"SJ"],[20230509,12.71,8583,"SJ"],[20230510,12.51,8469,"SJ"],[20230511,12.25,8267,"SJ"],[20230512,11.6,8240,"SJ"],[20230513,11.6,8240,"SJ"],[20230514,11.6,8240,"SJ"],[20230515,11.83,8287,"SJ"],[20230516,11.73,8076,"SJ"],[20230517,11.71,8176,"SJ"],[20230518,11.73,8171.5,"SJ"],[20230519,11.66,8222,"SJ"],[20230520,11.66,8222,"SJ"],[20230521,11.66,8222,"SJ"],[20230522,11.55,8094,"SJ"],[20230523,11.35,7961,"SJ"],[20230524,10.95,7910,"SJ"],[20230525,10.91,7922,"SJ"],[20230526,10.99,8082,"SJ"],[20230527,10.99,8082,"SJ"],[20230528,10.99,8082,"SJ"],[20230529,10.62,8082,"SJ"],[20230530,10.84,8122,"SJ"],[20230531,10.9,8017,"SJ"],[20230601,10.96,8210.5,"SJ"],[20230602,11.16,8337,"SJ"],[20230603,11.16,8337,"SJ"],[20230604,11.16,8337,"SJ"],[20230605,11.09,8265,"SJ"],[20230606,10.9,8311,"SJ"],[20230607,10.96,8352,"SJ"],[20230608,11.06,8243,"SJ"],[20230609,11.02,8368,"SJ"],[20230610,11.02,8368,"SJ"],[20230611,11.02,8368,"SJ"],[20230612,11.06,8287,"SJ"],[20230613,11.04,8421.5,"SJ"],[20230614,11.1,8457,"SJ"],[20230615,11.17,8479,"SJ"],[20230616,11.28,8561,"SJ"],[20230617,11.28,8561,"SJ"],[20230618,11.28,8561,"SJ"],[20230619,11.06,8542,"SJ"],[20230620,10.97,8565,"SJ"],[20230621,10.91,8490,"SJ"],[20230622,10.91,8670.5,"SJ"],[20230623,10.91,8490,"SJ"],[20230624,10.91,8490,"SJ"],[20230625,10.91,8490,"SJ"],[20230626,10.74,8437,"SJ"],[20230627,10.98,8367,"SJ"],[20230628,11.01,8268,"SJ"],[20230629,10.92,8165.5,"SJ"],[20230630,11.05,8210,"SJ"],[20230701,11.05,8210,"SJ"],[20230702,11.05,8210,"SJ"],[20230703,11.26,8355,"SJ"],[20230704,11.29,8349,"SJ"],[20230705,11.4,8251,"SJ"],[20230706,11.34,8280,"SJ"],[20230707,11.34,8299,"SJ"],[20230708,11.34,8299,"SJ"],[20230709,11.34,8299,"SJ"],[20230710,11.37,8286,"SJ"],[20230711,11.39,8371,"SJ"],[20230712,11.29,8367,"SJ"],[20230713,11.57,8585,"SJ"],[20230714,11.57,8651,"SJ"],[20230715,11.57,8651,"SJ"],[20230716,11.57,8651,"SJ"],[20230717,11.46,8460.5,"SJ"],[20230718,11.43,8410,"SJ"],[20230719,11.47,8354,"SJ"],[20230720,11.4,8543,"SJ"],[20230721,11.39,8422,"SJ"],[20230722,11.39,8422,"SJ"],[20230723,11.39,8422,"SJ"],[20230724,11.29,8430,"SJ"],[20230725,11.59,8597,"SJ"],[20230726,11.6,8534,"SJ"],[20230727,11.57,8578.5,"SJ"],[20230728,11.77,8592,"SJ"],[20230729,11.77,8592,"SJ"],[20230730,11.77,8592,"SJ"],[20230731,12.1,8635.5,"SJ"],[20230801,12.17,8720.5,"SJ"],[20230802,12.18,8545,"SJ"],[20230803,12,8472,"SJ"],[20230804,12.06,8450.5,"SJ"],[20230805,12.06,8450.5,"SJ"],[20230806,12.06,8450.5,"SJ"],[20230807,11.94,8495,"SJ"],[20230808,11.99,8276,"SJ"],[20230809,11.8,8395,"SJ"],[20230810,11.85,8423.5,"SJ"],[20230811,11.52,8242,"SJ"],[20230812,11.52,8242,"SJ"],[20230813,11.52,8242,"SJ"],[20230814,11.5,8242,"SJ"],[20230815,11.36,8126.5,"SJ"],[20230816,11.26,8132,"SJ"],[20230817,11.28,8215,"SJ"],[20230818,11.07,8176,"SJ"],[20230819,11.07,8176,"SJ"],[20230820,11.07,8176,"SJ"],[20230821,10.99,8239.5,"SJ"],[20230822,11.14,8342,"SJ"],[20230823,11.24,8377.5,"SJ"],[20230824,11.29,8358.5,"SJ"],[20230825,11.31,8381.5,"SJ"],[20230826,11.31,8381.5,"SJ"],[20230827,11.31,8381.5,"SJ"],[20230828,11.47,8381.5,"SJ"],[20230829,11.6,8375,"SJ"],[20230830,11.59,8394.5,"SJ"],[20230831,11.62,8359.5,"SJ"],[20230901,11.88,8515,"SJ"],[20230902,11.88,8515,"SJ"],[20230903,11.88,8515,"SJ"],[20230904,12.29,8406,"SJ"],[20230905,12.24,8430,"SJ"],[20230906,12.07,8395,"SJ"],[20230907,11.89,8242.5,"SJ"],[20230908,11.75,8225,"SJ"],[20230909,11.75,8225,"SJ"],[20230910,11.75,8225,"SJ"],[20230911,12,8332.5,"SJ"],[20230912,12.01,8337.5,"SJ"],[20230913,12.01,8353,"SJ"],[20230914,12.13,8423,"SJ"],[20230915,12.2,8376.5,"SJ"],[20230916,12.2,8376.5,"SJ"],[20230917,12.2,8376.5,"SJ"],[20230918,12.1,8320,"SJ"],[20230919,12.11,8233.5,"SJ"],[20230920,12.05,8277,"SJ"],[20230921,11.9,8101,"SJ"],[20230922,11.88,8188,"SJ"],[20230923,11.88,8188,"SJ"],[20230924,11.88,8188,"SJ"],[20230925,11.84,8107,"SJ"],[20230926,11.79,8066,"SJ"],[20230927,11.79,8017,"SJ"],[20230928,11.77,8112,"SJ"],[20230929,11.77,8230.5,"SJ"],[20230930,11.77,8230.5,"SJ"],[20231001,11.77,8230.5,"SJ"],[20231002,11.77,8100.5,"SJ"],[20231003,11.77,7960,"SJ"],[20231004,11.77,7910.5,"SJ"],[20231005,11.77,7812.5,"SJ"],[20231006,11.77,7887,"SJ"],[20231007,11.77,7887,"SJ"],[20231008,11.77,7887,"SJ"],[20231009,11.66,8015.5,"SJ"],[20231010,11.58,7907.5,"SJ"],[20231011,11.51,7943.5,"SJ"],[20231012,11.73,7995,"SJ"],[20231013,11.38,7891,"SJ"],[20231014,11.38,7891,"SJ"],[20231015,11.38,7891,"SJ"],[20231016,11.4,7920,"SJ"],[20231017,11.43,7846.5,"SJ"],[20231018,11.23,7947.5,"SJ"],[20231019,11.12,7938,"SJ"],[20231020,11.09,7876,"SJ"],[20231021,11.09,7876,"SJ"],[20231022,11.09,7876,"SJ"],[20231023,10.79,7824.5,"SJ"],[20231024,11.01,7900.5,"SJ"],[20231025,11.12,7946,"SJ"],[20231026,11.16,7939,"SJ"],[20231027,11.01,7963.5,"SJ"],[20231028,11.01,7963.5,"SJ"],[20231029,11.01,7963.5,"SJ"],[20231030,11.04,8110,"SJ"],[20231031,11.04,8038,"SJ"],[20231101,10.96,8041,"SJ"],[20231102,10.86,8066,"SJ"],[20231103,10.88,8070.5,"SJ"],[20231104,10.88,8070.5,"SJ"],[20231105,10.88,8070.5,"SJ"],[20231106,11,8136.5,"SJ"],[20231107,10.87,8068,"SJ"],[20231108,10.71,8088,"SJ"],[20231109,10.72,8030.5,"SJ"],[20231110,10.59,8006,"SJ"],[20231111,10.59,8006,"SJ"],[20231112,10.59,8006,"SJ"],[20231113,10.76,8014.5,"SJ"],[20231114,10.75,8081,"SJ"],[20231115,10.92,8169,"SJ"],[20231116,10.84,8165.5,"SJ"],[20231117,10.84,8141,"SJ"],[20231118,10.84,8141,"SJ"],[20231119,10.84,8141,"SJ"],[20231120,10.86,8247,"SJ"],[20231121,10.89,8324,"SJ"],[20231122,10.73,8296,"SJ"],[20231123,10.82,8307.5,"SJ"],[20231124,10.79,8300,"SJ"],[20231125,10.79,8300,"SJ"],[20231126,10.79,8300,"SJ"],[20231127,10.76,8281,"SJ"],[20231128,10.75,8278,"SJ"],[20231129,10.76,8384,"SJ"],[20231130,10.66,8332,"SJ"],[20231201,10.71,8456,"SJ"],[20231202,10.71,8456,"SJ"],[20231203,10.71,8456,"SJ"],[20231204,10.8,8417,"SJ"],[20231205,10.55,8259,"SJ"],[20231206,10.59,8297,"SJ"],[20231207,10.59,8221,"SJ"],[20231208,10.58,8348,"SJ"],[20231209,10.58,8348,"SJ"],[20231210,10.58,8348,"SJ"],[20231211,10.61,8275.5,"SJ"],[20231212,10.58,8272,"SJ"],[20231213,10.47,8205,"SJ"],[20231214,10.48,8461.5,"SJ"],[20231215,10.54,8471,"SJ"],[20231216,10.54,8471,"SJ"],[20231217,10.54,8471,"SJ"],[20231218,10.43,8423,"SJ"],[20231219,10.31,8439,"SJ"],[20231220,10.36,8466.5,"SJ"],[20231221,10.44,8460,"SJ"],[20231222,10.6,8499,"SJ"],[20231223,10.6,8499,"SJ"],[20231224,10.6,8499,"SJ"],[20231225,10.62,8499,"SJ"],[20231226,10.51,8499,"SJ"],[20231227,10.75,8511.5,"SJ"],[20231228,10.86,8530,"SJ"],[20231229,10.89,8476,"SJ"],[20231230,10.89,8476,"SJ"],[20231231,10.89,8476,"SJ"],[20240101,10.89,8476,"SJ"],[20240102,10.95,8430,"SJ"],[20240103,10.95,8381,"SJ"],[20240104,10.93,8375,"SJ"],[20240105,10.92,8346.5,"SJ"],[20240106,10.92,8346.5,"SJ"],[20240107,10.92,8346.5,"SJ"],[20240108,10.91,8295,"SJ"],[20240109,11.03,8301.5,"SJ"],[20240110,10.8,8285,"SJ"],[20240111,10.86,8332,"SJ"],[20240112,10.9,8289,"SJ"],[20240113,10.9,8289,"SJ"],[20240114,10.9,8289,"SJ"],[20240115,10.83,8238.5,"SJ"],[20240116,10.68,8280,"SJ"],[20240117,10.43,8230,"SJ"],[20240118,10.23,8189,"SJ"],[20240119,10.17,8275,"SJ"],[20240120,10.17,8275,"SJ"],[20240121,10.17,8275,"SJ"],[20240122,9.68,8254.5,"SJ"],[20240123,9.8,8283.5,"SJ"],[20240124,10.03,8460,"SJ"],[20240125,10.45,8486,"SJ"],[20240126,10.63,8447,"SJ"],[20240127,10.63,8447,"SJ"],[20240128,10.63,8447,"SJ"],[20240129,10.51,8421,"SJ"],[20240130,10.29,8462,"SJ"],[20240131,10.1,8513,"SJ"],[20240201,9.94,8437,"SJ"],[20240202,9.73,8400,"SJ"],[20240203,9.73,8400,"SJ"],[20240204,9.73,8400,"SJ"],[20240205,9.61,8329,"SJ"],[20240206,10.38,8280,"SJ"],[20240207,10.81,8280.5,"SJ"],[20240208,10.71,8202,"SJ"],[20240209,10.71,8091.5,"SJ"],[20240210,10.71,8091.5,"SJ"],[20240211,10.71,8091.5,"SJ"],[20240212,10.71,8085.5,"SJ"],[20240213,10.71,8185,"SJ"],[20240214,10.71,8133.5,"SJ"],[20240215,10.71,8153,"SJ"],[20240216,10.71,8322,"SJ"],[20240217,10.71,8322,"SJ"],[20240218,10.71,8322,"SJ"],[20240219,10.87,8364.5,"SJ"],[20240220,10.92,8366.5,"SJ"],[20240221,10.91,8472,"SJ"],[20240222,11.13,8482,"SJ"],[20240223,11.25,8442.5,"SJ"],[20240224,11.25,8442.5,"SJ"],[20240225,11.25,8442.5,"SJ"],[20240226,10.97,8373,"SJ"],[20240227,11.05,8396.5,"SJ"],[20240228,10.87,8340.5,"SJ"],[20240229,11.08,8389,"SJ"],[20240301,11.26,8394,"SJ"],[20240302,11.26,8394,"SJ"],[20240303,11.26,8394,"SJ"],[20240304,11.15,8437,"SJ"],[20240305,11.18,8429.5,"SJ"],[20240306,11.25,8441,"SJ"],[20240307,11.65,8559,"SJ"],[20240308,11.89,8552.5,"SJ"],[20240309,11.89,8552.5,"SJ"],[20240310,11.89,8552.5,"SJ"],[20240311,11.94,8522,"SJ"],[20240312,11.56,8566,"SJ"],[20240313,11.63,8727,"SJ"],[20240314,11.99,8791.5,"SJ"],[20240315,12.9,8906.5,"SJ"],[20240316,12.9,8906.5,"SJ"],[20240317,12.9,8906.5,"SJ"],[20240318,13.23,8973,"SJ"],[20240319,13.31,8875,"SJ"],[20240320,13.38,8790,"SJ"],[20240321,13.47,8873.5,"SJ"],[20240322,12.97,8741,"SJ"],[20240323,12.97,8741,"SJ"],[20240324,12.97,8741,"SJ"],[20240325,13.02,8745,"SJ"],[20240326,12.84,8764,"SJ"],[20240327,12.72,8696,"SJ"],[20240328,12.99,8729,"SJ"],[20240329,13.3,8729,"SJ"],[20240330,13.3,8729,"SJ"],[20240331,13.3,8729,"SJ"],[20240401,13.26,8729,"SJ"],[20240402,13.47,8920,"SJ"],[20240403,14.14,8932,"SJ"],[20240404,14.14,9257,"SJ"],[20240405,14.14,9198,"SJ"],[20240406,14.14,9198,"SJ"],[20240407,14.14,9198,"SJ"],[20240408,14.53,9301,"SJ"],[20240409,14.39,9295,"SJ"],[20240410,14.62,9365,"SJ"],[20240411,14.1,9240.5,"SJ"],[20240412,14.31,9402,"SJ"],[20240413,14.31,9402,"SJ"],[20240414,14.31,9402,"SJ"],[20240415,14.41,9390,"SJ"],[20240416,13.44,9377,"SJ"],[20240417,14.13,9434,"SJ"],[20240418,14.67,9617,"SJ"],[20240419,14.65,9749,"SJ"],[20240420,14.65,9749,"SJ"],[20240421,14.65,9749,"SJ"],[20240422,14.14,9814.5,"SJ"],[20240423,13.29,9599,"SJ"],[20240424,13.82,9671,"SJ"],[20240425,13.74,9791,"SJ"],[20240426,14.17,9791,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"701578106","LTGB":"411084332","MGSY":"-0.0991","JLR":"10243620.2700","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"0.3000","JLR":"102093074.2900","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.79108389151137}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"-0.0200","JLR":"-35092477.8500","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.84316403401113}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"920954263","LTGB":"918626249","MGSY":"-0.2556","JLR":"-235344610.9700","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.52084429970211}],[{"ZGB":"521171240","LTGB":"520800618","MGSY":"0.0490","JLR":"25296514.1100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.68402022134314}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"865000000","LTGB":"860717520","MGSY":"0.0800","JLR":"68257049.2100","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"1710085001","LTGB":"1686333178","MGSY":"1.8800","JLR":"3013180644.0200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.5840","JLR":"380895110.4900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.66021458042774}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"713201316","LTGB":"606476763","MGSY":"2.2107","JLR":"1502405521.3400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.9003325733763}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1000","JLR":"24505963.4900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.95992648245885}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.2100","JLR":"65950751.8200","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1434486079","LTGB":"1079420725","MGSY":"0.1367","JLR":"196087139.6500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.35528134209129}],[{"ZGB":"1525518882","LTGB":"1485743171","MGSY":"0.3240","JLR":"494002185.9600","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u5229\u7528","zybl":0.37940443232721}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"609182254","LTGB":"567242232","MGSY":"-0.0958","JLR":"-58373572.2800","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.49007031452048}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"1479908367","LTGB":"1466043867","MGSY":"0.2100","JLR":"295093097.0100","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.2970","JLR":"176778945.5400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.69552965534298}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0700","JLR":"-76901078.2100","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u4ea7\u54c1","zybl":0.48565348973635}],[{"ZGB":"91642500","LTGB":"30833920","MGSY":"1.2500","JLR":"114473270.5400","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"277642837","LTGB":"215996524","MGSY":"-0.0700","JLR":"-18309972.6200","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.83917689610034}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"943665009","LTGB":"943377912","MGSY":"0.0890","JLR":"83678700.4200","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.58614760643795}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1989547267","LTGB":"1926866789","MGSY":"0.3600","JLR":"717145857.6500","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.49608493677753}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99102916073476}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"294717182","LTGB":"166273772","MGSY":"0.2700","JLR":"80799439.5400","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0631","JLR":"-395286974.6800","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581666921","LTGB":"487026120","MGSY":"-0.0800","JLR":"-44994976.9000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.51439100706579}],[{"ZGB":"699623237","LTGB":"560004200","MGSY":"-0.1200","JLR":"-84500822.4500","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93516527889566}],[{"ZGB":"780781962","LTGB":"711531829","MGSY":"-0.0400","JLR":"-31161134.7000","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.91485488448577}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}]]
20240426,14.17,27.34,3.1295487627365,0,20240426
[[20230427,12.28,24.983,"SJ"],[20230428,12.59,24.999,"SJ"],[20230429,12.59,24.999,"SJ"],[20230430,12.59,24.999,"SJ"],[20230501,12.59,25.009,"SJ"],[20230502,12.59,25.404,"SJ"],[20230503,12.59,25.476,"SJ"],[20230504,12.53,26.035,"SJ"],[20230505,12.36,25.743,"SJ"],[20230506,12.36,25.743,"SJ"],[20230507,12.36,25.743,"SJ"],[20230508,12.64,25.636,"SJ"],[20230509,12.71,25.698,"SJ"],[20230510,12.51,25.461,"SJ"],[20230511,12.25,24.255,"SJ"],[20230512,11.6,23.992,"SJ"],[20230513,11.6,23.992,"SJ"],[20230514,11.6,23.992,"SJ"],[20230515,11.83,24.127,"SJ"],[20230516,11.73,23.737,"SJ"],[20230517,11.71,23.752,"SJ"],[20230518,11.73,23.495,"SJ"],[20230519,11.66,23.92,"SJ"],[20230520,11.66,23.92,"SJ"],[20230521,11.66,23.92,"SJ"],[20230522,11.55,23.715,"SJ"],[20230523,11.35,23.474,"SJ"],[20230524,10.95,23.115,"SJ"],[20230525,10.91,22.786,"SJ"],[20230526,10.99,23.24,"SJ"],[20230527,10.99,23.24,"SJ"],[20230528,10.99,23.24,"SJ"],[20230529,10.62,23.24,"SJ"],[20230530,10.84,23.125,"SJ"],[20230531,10.9,23.474,"SJ"],[20230601,10.96,23.875,"SJ"],[20230602,11.16,23.643,"SJ"],[20230603,11.16,23.643,"SJ"],[20230604,11.16,23.643,"SJ"],[20230605,11.09,23.534,"SJ"],[20230606,10.9,23.574,"SJ"],[20230607,10.96,23.439,"SJ"],[20230608,11.06,24.264,"SJ"],[20230609,11.02,24.334,"SJ"],[20230610,11.02,24.334,"SJ"],[20230611,11.02,24.334,"SJ"],[20230612,11.06,23.985,"SJ"],[20230613,11.04,23.756,"SJ"],[20230614,11.1,24.044,"SJ"],[20230615,11.17,23.891,"SJ"],[20230616,11.28,24.076,"SJ"],[20230617,11.28,24.076,"SJ"],[20230618,11.28,24.076,"SJ"],[20230619,11.06,24.076,"SJ"],[20230620,10.97,23.193,"SJ"],[20230621,10.91,22.774,"SJ"],[20230622,10.91,22.436,"SJ"],[20230623,10.91,22.328,"SJ"],[20230624,10.91,22.328,"SJ"],[20230625,10.91,22.328,"SJ"],[20230626,10.74,22.805,"SJ"],[20230627,10.98,22.939,"SJ"],[20230628,11.01,22.868,"SJ"],[20230629,10.92,22.591,"SJ"],[20230630,11.05,22.81,"SJ"],[20230701,11.05,22.81,"SJ"],[20230702,11.05,22.81,"SJ"],[20230703,11.26,22.896,"SJ"],[20230704,11.29,22.896,"SJ"],[20230705,11.4,23.197,"SJ"],[20230706,11.34,22.686,"SJ"],[20230707,11.34,23.092,"SJ"],[20230708,11.34,23.092,"SJ"],[20230709,11.34,23.092,"SJ"],[20230710,11.37,23.151,"SJ"],[20230711,11.39,23.086,"SJ"],[20230712,11.29,24.119,"SJ"],[20230713,11.57,24.768,"SJ"],[20230714,11.57,25.014,"SJ"],[20230715,11.57,25.014,"SJ"],[20230716,11.57,25.014,"SJ"],[20230717,11.46,24.844,"SJ"],[20230718,11.43,25.084,"SJ"],[20230719,11.47,25.219,"SJ"],[20230720,11.4,24.805,"SJ"],[20230721,11.39,24.698,"SJ"],[20230722,11.39,24.698,"SJ"],[20230723,11.39,24.698,"SJ"],[20230724,11.29,24.436,"SJ"],[20230725,11.59,24.68,"SJ"],[20230726,11.6,24.825,"SJ"],[20230727,11.57,24.236,"SJ"],[20230728,11.77,24.37,"SJ"],[20230729,11.77,24.37,"SJ"],[20230730,11.77,24.37,"SJ"],[20230731,12.1,24.854,"SJ"],[20230801,12.17,24.208,"SJ"],[20230802,12.18,23.754,"SJ"],[20230803,12,23.586,"SJ"],[20230804,12.06,23.617,"SJ"],[20230805,12.06,23.617,"SJ"],[20230806,12.06,23.617,"SJ"],[20230807,11.94,23.142,"SJ"],[20230808,11.99,22.717,"SJ"],[20230809,11.8,22.65,"SJ"],[20230810,11.85,22.746,"SJ"],[20230811,11.52,22.674,"SJ"],[20230812,11.52,22.674,"SJ"],[20230813,11.52,22.674,"SJ"],[20230814,11.5,22.644,"SJ"],[20230815,11.36,22.595,"SJ"],[20230816,11.26,22.48,"SJ"],[20230817,11.28,22.67,"SJ"],[20230818,11.07,22.695,"SJ"],[20230819,11.07,22.695,"SJ"],[20230820,11.07,22.695,"SJ"],[20230821,10.99,23.304,"SJ"],[20230822,11.14,23.42,"SJ"],[20230823,11.24,24.363,"SJ"],[20230824,11.29,24.211,"SJ"],[20230825,11.31,24.22,"SJ"],[20230826,11.31,24.22,"SJ"],[20230827,11.31,24.22,"SJ"],[20230828,11.47,24.238,"SJ"],[20230829,11.6,24.777,"SJ"],[20230830,11.59,24.734,"SJ"],[20230831,11.62,24.472,"SJ"],[20230901,11.88,24.232,"SJ"],[20230902,11.88,24.232,"SJ"],[20230903,11.88,24.232,"SJ"],[20230904,12.29,24.232,"SJ"],[20230905,12.24,23.558,"SJ"],[20230906,12.07,23.206,"SJ"],[20230907,11.89,22.95,"SJ"],[20230908,11.75,22.892,"SJ"],[20230909,11.75,22.892,"SJ"],[20230910,11.75,22.892,"SJ"],[20230911,12,23.103,"SJ"],[20230912,12.01,23.127,"SJ"],[20230913,12.01,22.912,"SJ"],[20230914,12.13,22.748,"SJ"],[20230915,12.2,23.126,"SJ"],[20230916,12.2,23.126,"SJ"],[20230917,12.2,23.126,"SJ"],[20230918,12.1,23.232,"SJ"],[20230919,12.11,23.194,"SJ"],[20230920,12.05,23.579,"SJ"],[20230921,11.9,23.444,"SJ"],[20230922,11.88,23.596,"SJ"],[20230923,11.88,23.596,"SJ"],[20230924,11.88,23.596,"SJ"],[20230925,11.84,23.145,"SJ"],[20230926,11.79,22.95,"SJ"],[20230927,11.79,22.477,"SJ"],[20230928,11.77,22.515,"SJ"],[20230929,11.77,22.236,"SJ"],[20230930,11.77,22.236,"SJ"],[20231001,11.77,22.236,"SJ"],[20231002,11.77,21.218,"SJ"],[20231003,11.77,21.178,"SJ"],[20231004,11.77,20.956,"SJ"],[20231005,11.77,20.848,"SJ"],[20231006,11.77,21.54,"SJ"],[20231007,11.77,21.54,"SJ"],[20231008,11.77,21.54,"SJ"],[20231009,11.66,21.741,"SJ"],[20231010,11.58,21.776,"SJ"],[20231011,11.51,21.957,"SJ"],[20231012,11.73,21.792,"SJ"],[20231013,11.38,22.727,"SJ"],[20231014,11.38,22.727,"SJ"],[20231015,11.38,22.727,"SJ"],[20231016,11.4,22.61,"SJ"],[20231017,11.43,22.863,"SJ"],[20231018,11.23,22.944,"SJ"],[20231019,11.12,22.887,"SJ"],[20231020,11.09,23.351,"SJ"],[20231021,11.09,23.351,"SJ"],[20231022,11.09,23.351,"SJ"],[20231023,10.79,23.072,"SJ"],[20231024,11.01,22.98,"SJ"],[20231025,11.12,22.877,"SJ"],[20231026,11.16,22.787,"SJ"],[20231027,11.01,22.77,"SJ"],[20231028,11.01,22.77,"SJ"],[20231029,11.01,22.77,"SJ"],[20231030,11.04,23.282,"SJ"],[20231031,11.04,22.841,"SJ"],[20231101,10.96,22.685,"SJ"],[20231102,10.86,22.751,"SJ"],[20231103,10.88,23.201,"SJ"],[20231104,10.88,23.201,"SJ"],[20231105,10.88,23.201,"SJ"],[20231106,11,23.149,"SJ"],[20231107,10.87,22.508,"SJ"],[20231108,10.71,22.647,"SJ"],[20231109,10.72,22.831,"SJ"],[20231110,10.59,22.215,"SJ"],[20231111,10.59,22.215,"SJ"],[20231112,10.59,22.215,"SJ"],[20231113,10.76,22.299,"SJ"],[20231114,10.75,23.079,"SJ"],[20231115,10.92,23.485,"SJ"],[20231116,10.84,23.892,"SJ"],[20231117,10.84,23.809,"SJ"],[20231118,10.84,23.809,"SJ"],[20231119,10.84,23.809,"SJ"],[20231120,10.86,23.579,"SJ"],[20231121,10.89,23.843,"SJ"],[20231122,10.73,23.672,"SJ"],[20231123,10.82,23.672,"SJ"],[20231124,10.79,24.329,"SJ"],[20231125,10.79,24.329,"SJ"],[20231126,10.79,24.329,"SJ"],[20231127,10.76,24.672,"SJ"],[20231128,10.75,24.93,"SJ"],[20231129,10.76,25.072,"SJ"],[20231130,10.66,25.293,"SJ"],[20231201,10.71,25.499,"SJ"],[20231202,10.71,25.499,"SJ"],[20231203,10.71,25.499,"SJ"],[20231204,10.8,24.555,"SJ"],[20231205,10.55,24.201,"SJ"],[20231206,10.59,23.889,"SJ"],[20231207,10.59,23.732,"SJ"],[20231208,10.58,22.971,"SJ"],[20231209,10.58,22.971,"SJ"],[20231210,10.58,22.971,"SJ"],[20231211,10.61,22.773,"SJ"],[20231212,10.58,22.728,"SJ"],[20231213,10.47,22.639,"SJ"],[20231214,10.48,24.096,"SJ"],[20231215,10.54,23.87,"SJ"],[20231216,10.54,23.87,"SJ"],[20231217,10.54,23.87,"SJ"],[20231218,10.43,23.831,"SJ"],[20231219,10.31,24.04,"SJ"],[20231220,10.36,24.347,"SJ"],[20231221,10.44,24.307,"SJ"],[20231222,10.6,24.29,"SJ"],[20231223,10.6,24.29,"SJ"],[20231224,10.6,24.29,"SJ"],[20231225,10.62,24.29,"SJ"],[20231226,10.51,24.144,"SJ"],[20231227,10.75,24.375,"SJ"],[20231228,10.86,24.134,"SJ"],[20231229,10.89,23.853,"SJ"],[20231230,10.89,23.853,"SJ"],[20231231,10.89,23.853,"SJ"],[20240101,10.89,23.853,"SJ"],[20240102,10.95,23.733,"SJ"],[20240103,10.95,22.946,"SJ"],[20240104,10.93,22.989,"SJ"],[20240105,10.92,23.122,"SJ"],[20240106,10.92,23.122,"SJ"],[20240107,10.92,23.122,"SJ"],[20240108,10.91,23.12,"SJ"],[20240109,11.03,22.904,"SJ"],[20240110,10.8,22.884,"SJ"],[20240111,10.86,22.537,"SJ"],[20240112,10.9,23.162,"SJ"],[20240113,10.9,23.162,"SJ"],[20240114,10.9,23.162,"SJ"],[20240115,10.83,23.162,"SJ"],[20240116,10.68,22.933,"SJ"],[20240117,10.43,22.516,"SJ"],[20240118,10.23,22.667,"SJ"],[20240119,10.17,22.571,"SJ"],[20240120,10.17,22.571,"SJ"],[20240121,10.17,22.571,"SJ"],[20240122,9.68,22.163,"SJ"],[20240123,9.8,22.334,"SJ"],[20240124,10.03,22.755,"SJ"],[20240125,10.45,22.808,"SJ"],[20240126,10.63,22.755,"SJ"],[20240127,10.63,22.755,"SJ"],[20240128,10.63,22.755,"SJ"],[20240129,10.51,23.138,"SJ"],[20240130,10.29,23.107,"SJ"],[20240131,10.1,23.051,"SJ"],[20240201,9.94,23.13,"SJ"],[20240202,9.73,22.701,"SJ"],[20240203,9.73,22.701,"SJ"],[20240204,9.73,22.701,"SJ"],[20240205,9.61,22.335,"SJ"],[20240206,10.38,22.393,"SJ"],[20240207,10.81,22.278,"SJ"],[20240208,10.71,22.565,"SJ"],[20240209,10.71,22.528,"SJ"],[20240210,10.71,22.528,"SJ"],[20240211,10.71,22.528,"SJ"],[20240212,10.71,22.709,"SJ"],[20240213,10.71,22.096,"SJ"],[20240214,10.71,22.331,"SJ"],[20240215,10.71,22.912,"SJ"],[20240216,10.71,23.439,"SJ"],[20240217,10.71,23.439,"SJ"],[20240218,10.71,23.439,"SJ"],[20240219,10.87,23.439,"SJ"],[20240220,10.92,23.106,"SJ"],[20240221,10.91,22.851,"SJ"],[20240222,11.13,22.765,"SJ"],[20240223,11.25,22.969,"SJ"],[20240224,11.25,22.969,"SJ"],[20240225,11.25,22.969,"SJ"],[20240226,10.97,22.517,"SJ"],[20240227,11.05,22.523,"SJ"],[20240228,10.87,22.41,"SJ"],[20240229,11.08,22.666,"SJ"],[20240301,11.26,23.15,"SJ"],[20240302,11.26,23.15,"SJ"],[20240303,11.26,23.15,"SJ"],[20240304,11.15,23.779,"SJ"],[20240305,11.18,23.763,"SJ"],[20240306,11.25,24.272,"SJ"],[20240307,11.65,24.37,"SJ"],[20240308,11.89,24.339,"SJ"],[20240309,11.89,24.339,"SJ"],[20240310,11.89,24.339,"SJ"],[20240311,11.94,24.512,"SJ"],[20240312,11.56,24.194,"SJ"],[20240313,11.63,24.959,"SJ"],[20240314,11.99,24.874,"SJ"],[20240315,12.9,25.2,"SJ"],[20240316,12.9,25.2,"SJ"],[20240317,12.9,25.2,"SJ"],[20240318,13.23,25.091,"SJ"],[20240319,13.31,24.964,"SJ"],[20240320,13.38,24.933,"SJ"],[20240321,13.47,24.849,"SJ"],[20240322,12.97,24.692,"SJ"],[20240323,12.97,24.692,"SJ"],[20240324,12.97,24.692,"SJ"],[20240325,13.02,24.745,"SJ"],[20240326,12.84,24.483,"SJ"],[20240327,12.72,24.625,"SJ"],[20240328,12.99,24.797,"SJ"],[20240329,13.3,24.797,"SJ"],[20240330,13.3,24.797,"SJ"],[20240331,13.3,24.797,"SJ"],[20240401,13.26,24.954,"SJ"],[20240402,13.47,25.804,"SJ"],[20240403,14.14,26.945,"SJ"],[20240404,14.14,27.14,"SJ"],[20240405,14.14,27.4,"SJ"],[20240406,14.14,27.4,"SJ"],[20240407,14.14,27.4,"SJ"],[20240408,14.53,27.712,"SJ"],[20240409,14.39,27.891,"SJ"],[20240410,14.62,27.961,"SJ"],[20240411,14.1,28.176,"SJ"],[20240412,14.31,28.255,"SJ"],[20240413,14.31,28.255,"SJ"],[20240414,14.31,28.255,"SJ"],[20240415,14.41,28.651,"SJ"],[20240416,13.44,28.318,"SJ"],[20240417,14.13,28.346,"SJ"],[20240418,14.67,28.329,"SJ"],[20240419,14.65,28.808,"SJ"],[20240420,14.65,28.808,"SJ"],[20240421,14.65,28.808,"SJ"],[20240422,14.14,27.213,"SJ"],[20240423,13.29,27.331,"SJ"],[20240424,13.82,27.324,"SJ"],[20240425,13.74,27.342,"SJ"],[20240426,14.17,27.342,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u950c\u7cbe\u7c89","zybl":0.26149628196633}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.89007506211651}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5317\u81ea\u79d1\u6280","zycp":"\u667a\u80fd\u7269\u6d41\u7cfb\u7edf","zybl":0.49541880819944}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.52173862952037}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86530570596303}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.63223273806552}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"","zybl":false}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.2500","JLR":"244494122.0100","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"715197812","LTGB":"715197812","MGSY":"0.0500","JLR":"36288921.0300","code":"600189","name":"\u6cc9\u9633\u6cc9","zycp":"\u77ff\u6cc9\u6c34","zybl":0.71284144938402}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.91989510330288}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77932243210111}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"306726517","LTGB":"217076458","MGSY":"0.3800","JLR":"115736358.2800","code":"002860","name":"\u661f\u5e05\u5c14","zycp":"\u592a\u9633\u80fd\u5149\u4f0f\u7ec4\u4ef6","zybl":0.68455565213336}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0817","JLR":"34729343.0200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u7528\u914d\u5957","zybl":0.52809275974338}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99045168816264}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.94869216817548}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.88251372018029}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u767d\u94f6","zybl":0.33155231873735}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.55018825112454}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"0.0113","JLR":"6228089.3900","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u80cc\u677f","zybl":0.30779463746835}],[{"ZGB":"4611052468","LTGB":"2504610823","MGSY":"0.3382","JLR":"1559608998.6000","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76753323966986}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"100250000","LTGB":"85772998","MGSY":"2.0300","JLR":"202725789.5500","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.94538933945952}],[{"ZGB":"375284000","LTGB":"375284000","MGSY":"0.1200","JLR":"46164533.2300","code":"002119","name":"\u5eb7\u5f3a\u7535\u5b50","zycp":"\u5f15\u7ebf\u6846\u67b6\u4ea7\u54c1","zybl":0.55613805518803}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.2101","JLR":"1069485185.1200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"88747520","LTGB":"46617520","MGSY":"0.3700","JLR":"32343390.2600","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48748781328283}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"165627886","LTGB":"36849896","MGSY":"1.6300","JLR":"269175883.3100","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.98577186807662}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.2900","JLR":"1550278248.6900","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u79df\u8d41\u516c\u53f8","zybl":0.32354182263348}],[{"ZGB":"437115519","LTGB":"307173394","MGSY":"0.1300","JLR":"57036788.7000","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.3771","JLR":"632799012.5300","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.60518562560929}]]