["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428"]
20251205,18.49,4212.90,3.008356545961,0.026117099577365,20251205
[[20241209,12.94,2664.9,"SJ"],[20241210,12.92,2697.6,"SJ"],[20241211,13.25,2733.8,"SJ"],[20241212,13.3,2687.5,"SJ"],[20241213,12.9,2656,"SJ"],[20241214,12.9,2656,"SJ"],[20241215,12.9,2656,"SJ"],[20241216,12.74,2651.4,"SJ"],[20241217,12.7,2644.4,"SJ"],[20241218,12.68,2636.5,"SJ"],[20241219,12.68,2592.2,"SJ"],[20241220,12.53,2628.7,"SJ"],[20241221,12.53,2628.7,"SJ"],[20241222,12.53,2628.7,"SJ"],[20241223,12.54,2612.3,"SJ"],[20241224,12.68,2620,"SJ"],[20241225,12.54,2620,"SJ"],[20241226,12.61,2638.8,"SJ"],[20241227,12.61,2617.2,"SJ"],[20241228,12.61,2617.2,"SJ"],[20241229,12.61,2617.2,"SJ"],[20241230,12.65,2606.1,"SJ"],[20241231,12.19,2629.2,"SJ"],[20250101,12.19,2629.2,"SJ"],[20250102,11.98,2658.9,"SJ"],[20250103,12.05,2645,"SJ"],[20250104,12.05,2645,"SJ"],[20250105,12.05,2645,"SJ"],[20250106,12.28,2638.4,"SJ"],[20250107,12.42,2656.7,"SJ"],[20250108,12.13,2664.5,"SJ"],[20250109,12.19,2683.8,"SJ"],[20250110,12.12,2708.5,"SJ"],[20250111,12.12,2708.5,"SJ"],[20250112,12.12,2708.5,"SJ"],[20250113,12.55,2673.5,"SJ"],[20250114,12.7,2677.5,"SJ"],[20250115,12.56,2712.5,"SJ"],[20250116,12.72,2746.4,"SJ"],[20250117,12.74,2744.3,"SJ"],[20250118,12.74,2744.3,"SJ"],[20250119,12.74,2744.3,"SJ"],[20250120,12.64,2744.3,"SJ"],[20250121,12.69,2755,"SJ"],[20250122,12.59,2767.6,"SJ"],[20250123,12.46,2763.1,"SJ"],[20250124,12.69,2777.3,"SJ"],[20250125,12.69,2777.3,"SJ"],[20250126,12.69,2777.3,"SJ"],[20250127,12.71,2737.5,"SJ"],[20250128,12.71,2766.8,"SJ"],[20250129,12.71,2769.1,"SJ"],[20250130,12.71,2823,"SJ"],[20250131,12.71,2812.5,"SJ"],[20250201,12.71,2812.5,"SJ"],[20250202,12.71,2812.5,"SJ"],[20250203,12.71,2833.9,"SJ"],[20250204,12.71,2853.3,"SJ"],[20250205,12.64,2871.6,"SJ"],[20250206,12.79,2856,"SJ"],[20250207,13.1,2867.3,"SJ"],[20250208,13.1,2867.3,"SJ"],[20250209,13.1,2867.3,"SJ"],[20250210,13.05,2914.3,"SJ"],[20250211,13.22,2912.5,"SJ"],[20250212,13.04,2909,"SJ"],[20250213,13,2925.9,"SJ"],[20250214,13.15,2883.6,"SJ"],[20250215,13.15,2883.6,"SJ"],[20250216,13.15,2883.6,"SJ"],[20250217,12.81,2883.6,"SJ"],[20250218,12.66,2931.6,"SJ"],[20250219,12.76,2919.4,"SJ"],[20250220,12.72,2940,"SJ"],[20250221,12.76,2937.6,"SJ"],[20250222,12.76,2937.6,"SJ"],[20250223,12.76,2937.6,"SJ"],[20250224,12.76,2947.9,"SJ"],[20250225,12.53,2904.5,"SJ"],[20250226,12.8,2916.8,"SJ"],[20250227,12.72,2883.2,"SJ"],[20250228,12.45,2836.8,"SJ"],[20250301,12.45,2836.8,"SJ"],[20250302,12.45,2836.8,"SJ"],[20250303,12.61,2890.2,"SJ"],[20250304,12.62,2909.6,"SJ"],[20250305,12.85,2915.3,"SJ"],[20250306,13.2,2916.6,"SJ"],[20250307,13.47,2904.7,"SJ"],[20250308,13.47,2904.7,"SJ"],[20250309,13.47,2904.7,"SJ"],[20250310,13.42,2891,"SJ"],[20250311,13.45,2912.9,"SJ"],[20250312,13.62,2939.1,"SJ"],[20250313,13.63,2984.3,"SJ"],[20250314,13.78,2994.5,"SJ"],[20250315,13.78,2994.5,"SJ"],[20250316,13.78,2994.5,"SJ"],[20250317,13.63,3000,"SJ"],[20250318,13.72,3035.1,"SJ"],[20250319,13.71,3035.9,"SJ"],[20250320,13.72,3040,"SJ"],[20250321,13.66,3018.2,"SJ"],[20250322,13.66,3018.2,"SJ"],[20250323,13.66,3018.2,"SJ"],[20250324,14.26,3013.1,"SJ"],[20250325,14.38,3023.7,"SJ"],[20250326,13.95,3020.9,"SJ"],[20250327,13.38,3060.2,"SJ"],[20250328,13.19,3086.5,"SJ"],[20250329,13.19,3086.5,"SJ"],[20250330,13.19,3086.5,"SJ"],[20250331,12.93,3122.8,"SJ"],[20250401,13,3118.9,"SJ"],[20250402,12.95,3139.9,"SJ"],[20250403,12.73,3097,"SJ"],[20250404,12.73,3012,"SJ"],[20250405,12.73,3012,"SJ"],[20250406,12.73,3012,"SJ"],[20250407,11.46,2951.3,"SJ"],[20250408,10.98,2968.4,"SJ"],[20250409,11.07,3056.5,"SJ"],[20250410,11.39,3155.2,"SJ"],[20250411,11.37,3222.2,"SJ"],[20250412,11.37,3222.2,"SJ"],[20250413,11.37,3222.2,"SJ"],[20250414,11.56,3204.8,"SJ"],[20250415,11.48,3218.7,"SJ"],[20250416,11.32,3326.6,"SJ"],[20250417,11.31,3308.7,"SJ"],[20250418,11.37,3308.7,"SJ"],[20250419,11.37,3308.7,"SJ"],[20250420,11.37,3308.7,"SJ"],[20250421,11.67,3406.2,"SJ"],[20250422,11.73,3400.8,"SJ"],[20250423,11.72,3276.3,"SJ"],[20250424,11.61,3332,"SJ"],[20250425,11.77,3282.4,"SJ"],[20250426,11.77,3282.4,"SJ"],[20250427,11.77,3282.4,"SJ"],[20250428,11.72,3332.5,"SJ"],[20250429,11.68,3318.8,"SJ"],[20250430,11.64,3305,"SJ"],[20250501,11.64,3210,"SJ"],[20250502,11.64,3231.9,"SJ"],[20250503,11.64,3231.9,"SJ"],[20250504,11.64,3231.9,"SJ"],[20250505,11.64,3311.3,"SJ"],[20250506,11.85,3411.4,"SJ"],[20250507,11.92,3381.4,"SJ"],[20250508,11.98,3296.6,"SJ"],[20250509,11.93,3335.4,"SJ"],[20250510,11.93,3335.4,"SJ"],[20250511,11.93,3335.4,"SJ"],[20250512,12.1,3220,"SJ"],[20250513,12.1,3240.3,"SJ"],[20250514,12.1,3181.4,"SJ"],[20250515,12.1,3220.7,"SJ"],[20250516,12.1,3182.1,"SJ"],[20250517,12.1,3182.1,"SJ"],[20250518,12.1,3182.1,"SJ"],[20250519,12.1,3228.9,"SJ"],[20250520,12.1,3280.3,"SJ"],[20250521,12.1,3309.3,"SJ"],[20250522,12.1,3292.3,"SJ"],[20250523,12.1,3363.6,"SJ"],[20250524,12.1,3363.6,"SJ"],[20250525,12.1,3363.6,"SJ"],[20250526,11.93,3363.6,"SJ"],[20250527,11.72,3299.1,"SJ"],[20250528,11.71,3293.6,"SJ"],[20250529,11.89,3317.1,"SJ"],[20250530,11.53,3288.9,"SJ"],[20250531,11.53,3288.9,"SJ"],[20250601,11.53,3288.9,"SJ"],[20250602,11.53,3370.6,"SJ"],[20250603,11.62,3350.2,"SJ"],[20250604,11.89,3373.5,"SJ"],[20250605,11.82,3350.7,"SJ"],[20250606,11.97,3322.7,"SJ"],[20250607,11.97,3322.7,"SJ"],[20250608,11.97,3322.7,"SJ"],[20250609,12.02,3332.1,"SJ"],[20250610,11.95,3320.9,"SJ"],[20250611,12.09,3321.3,"SJ"],[20250612,12.09,3380.9,"SJ"],[20250613,12.02,3431.2,"SJ"],[20250614,12.02,3431.2,"SJ"],[20250615,12.02,3431.2,"SJ"],[20250616,11.97,3396.4,"SJ"],[20250617,11.95,3386.6,"SJ"],[20250618,11.94,3389.8,"SJ"],[20250619,11.74,3389.8,"SJ"],[20250620,11.68,3368.1,"SJ"],[20250621,11.68,3368.1,"SJ"],[20250622,11.68,3368.1,"SJ"],[20250623,11.74,3377.7,"SJ"],[20250624,11.93,3317.4,"SJ"],[20250625,12.06,3327.1,"SJ"],[20250626,12.08,3333.5,"SJ"],[20250627,12.62,3273.7,"SJ"],[20250628,12.62,3273.7,"SJ"],[20250629,12.62,3273.7,"SJ"],[20250630,12.72,3294.4,"SJ"],[20250701,12.99,3336.7,"SJ"],[20250702,13.25,3348,"SJ"],[20250703,13.19,3331.6,"SJ"],[20250704,12.84,3331.6,"SJ"],[20250705,12.84,3331.6,"SJ"],[20250706,12.84,3331.6,"SJ"],[20250707,12.78,3332.2,"SJ"],[20250708,12.83,3307,"SJ"],[20250709,12.71,3311.6,"SJ"],[20250710,12.81,3317.4,"SJ"],[20250711,13.03,3356,"SJ"],[20250712,13.03,3356,"SJ"],[20250713,13.03,3356,"SJ"],[20250714,13.05,3351.5,"SJ"],[20250715,12.92,3329.8,"SJ"],[20250716,12.79,3352.5,"SJ"],[20250717,12.81,3340.1,"SJ"],[20250718,12.97,3353,"SJ"],[20250719,12.97,3353,"SJ"],[20250720,12.97,3353,"SJ"],[20250721,13.51,3401.9,"SJ"],[20250722,13.94,3439.2,"SJ"],[20250723,13.62,3394.1,"SJ"],[20250724,14.05,3371,"SJ"],[20250725,13.79,3334,"SJ"],[20250726,13.79,3334,"SJ"],[20250727,13.79,3334,"SJ"],[20250728,13.76,3309.1,"SJ"],[20250729,13.64,3323.4,"SJ"],[20250730,13.5,3295.8,"SJ"],[20250731,12.95,3293.2,"SJ"],[20250801,12.97,3347.7,"SJ"],[20250802,12.97,3347.7,"SJ"],[20250803,12.97,3347.7,"SJ"],[20250804,13.06,3374.4,"SJ"],[20250805,13.19,3381.9,"SJ"],[20250806,13.53,3380,"SJ"],[20250807,13.43,3400.3,"SJ"],[20250808,13.58,3439.1,"SJ"],[20250809,13.58,3439.1,"SJ"],[20250810,13.58,3439.1,"SJ"],[20250811,13.65,3353.1,"SJ"],[20250812,13.62,3348.9,"SJ"],[20250813,13.85,3358.7,"SJ"],[20250814,13.71,3335.2,"SJ"],[20250815,14.08,3336,"SJ"],[20250816,14.08,3336,"SJ"],[20250817,14.08,3336,"SJ"],[20250818,13.89,3331.7,"SJ"],[20250819,13.76,3313.4,"SJ"],[20250820,13.88,3343.4,"SJ"],[20250821,13.75,3336.9,"SJ"],[20250822,13.86,3374.4,"SJ"],[20250823,13.86,3374.4,"SJ"],[20250824,13.86,3374.4,"SJ"],[20250825,14.7,3373.8,"SJ"],[20250826,14.83,3388.6,"SJ"],[20250827,14.35,3404.6,"SJ"],[20250828,14.39,3431.8,"SJ"],[20250829,14.86,3473.7,"SJ"],[20250830,14.86,3473.7,"SJ"],[20250831,14.86,3473.7,"SJ"],[20250901,15.23,3473.7,"SJ"],[20250902,15.16,3549.4,"SJ"],[20250903,14.94,3593.2,"SJ"],[20250904,14.57,3565.8,"SJ"],[20250905,15.13,3613.2,"SJ"],[20250906,15.13,3613.2,"SJ"],[20250907,15.13,3613.2,"SJ"],[20250908,14.91,3638.1,"SJ"],[20250909,15.15,3643.3,"SJ"],[20250910,15.12,3643.6,"SJ"],[20250911,15.35,3636.9,"SJ"],[20250912,16.69,3649.4,"SJ"],[20250913,16.69,3649.4,"SJ"],[20250914,16.69,3649.4,"SJ"],[20250915,16.39,3682.2,"SJ"],[20250916,15.96,3688.9,"SJ"],[20250917,16.54,3681.8,"SJ"],[20250918,15.51,3643.7,"SJ"],[20250919,15.58,3671.5,"SJ"],[20250920,15.58,3671.5,"SJ"],[20250921,15.58,3671.5,"SJ"],[20250922,15.38,3740.7,"SJ"],[20250923,15.05,3780.6,"SJ"],[20250924,15.16,3732.1,"SJ"],[20250925,15.79,3736.9,"SJ"],[20250926,16.01,3775.3,"SJ"],[20250927,16.01,3775.3,"SJ"],[20250928,16.01,3775.3,"SJ"],[20250929,16.27,3820.9,"SJ"],[20250930,17.48,3840.8,"SJ"],[20251001,17.48,3867.5,"SJ"],[20251002,17.48,3839.7,"SJ"],[20251003,17.48,3880.8,"SJ"],[20251004,17.48,3880.8,"SJ"],[20251005,17.48,3880.8,"SJ"],[20251006,17.48,3948.5,"SJ"],[20251007,17.48,3976.6,"SJ"],[20251008,17.48,4043.3,"SJ"],[20251009,19.23,3946.3,"SJ"],[20251010,19.58,3975.9,"SJ"],[20251011,19.58,3975.9,"SJ"],[20251012,19.58,3975.9,"SJ"],[20251013,19.05,4108.6,"SJ"],[20251014,18.29,4138.7,"SJ"],[20251015,18.56,4176.9,"SJ"],[20251016,18.34,4280.2,"SJ"],[20251017,17.82,4189.9,"SJ"],[20251018,17.82,4189.9,"SJ"],[20251019,17.82,4189.9,"SJ"],[20251020,17.94,4336.4,"SJ"],[20251021,18.19,4087.7,"SJ"],[20251022,17.73,4044.4,"SJ"],[20251023,17.91,4125.5,"SJ"],[20251024,18.59,4118.4,"SJ"],[20251025,18.59,4118.4,"SJ"],[20251026,18.59,4118.4,"SJ"],[20251027,18.64,4001.9,"SJ"],[20251028,17.59,3966.2,"SJ"],[20251029,18.51,3983.7,"SJ"],[20251030,18.57,4001.3,"SJ"],[20251031,18.04,3982.2,"SJ"],[20251101,18.04,3982.2,"SJ"],[20251102,18.04,3982.2,"SJ"],[20251103,17.37,4000.3,"SJ"],[20251104,16.81,3947.7,"SJ"],[20251105,16.91,3980.3,"SJ"],[20251106,17.63,3979.9,"SJ"],[20251107,17.42,3999.4,"SJ"],[20251108,17.42,3999.4,"SJ"],[20251109,17.42,3999.4,"SJ"],[20251110,17.48,4111.8,"SJ"],[20251111,17.27,4106.8,"SJ"],[20251112,17.33,4204.4,"SJ"],[20251113,17.98,4186.9,"SJ"],[20251114,17.64,4087.6,"SJ"],[20251115,17.64,4087.6,"SJ"],[20251116,17.64,4087.6,"SJ"],[20251117,17.37,4068.3,"SJ"],[20251118,16.96,4061.3,"SJ"],[20251119,17.1,4077.7,"SJ"],[20251120,16.98,4056.5,"SJ"],[20251121,15.95,4076.7,"SJ"],[20251122,15.95,4076.7,"SJ"],[20251123,15.95,4076.7,"SJ"],[20251124,16.18,4091.9,"SJ"],[20251125,16.32,4139.2,"SJ"],[20251126,16.33,4165.2,"SJ"],[20251127,16.34,4165.2,"SJ"],[20251128,16.62,4218.3,"SJ"],[20251129,16.62,4218.3,"SJ"],[20251130,16.62,4218.3,"SJ"],[20251201,17.84,4239.3,"SJ"],[20251202,17.83,4186.6,"SJ"],[20251203,17.82,4199.3,"SJ"],[20251204,17.95,4211.8,"SJ"],[20251205,18.49,4212.9,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.69449465026071}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27616019795734}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.57331132224645}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b\u4ea7\u54c1","zybl":0.72976949900748}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.80635729055838}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0900","JLR":"18570661.4100","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.3357243946036}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33673497263036}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.89222641555889}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.89712956313122}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.87457966461481}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.40819611555116}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.97833712335671}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"440547577","LTGB":"191212344","MGSY":"1.0800","JLR":"474985975.7000","code":"600729","name":"\u91cd\u5e86\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.44543587192872}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.66551945575924}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98994368088714}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.69272309096058}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.87433455305263}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.50211275558546}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.79092275558643}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.76582259130542}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99399288463007}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.67331441954682}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.35912778792348}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.5636695900988}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48729430104346}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48526157056249}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.88524971406774}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.43060113430924}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.64955951628494}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74000887829526}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.51645625622628}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"","zybl":false}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57631640851529}],[{"ZGB":"168772604","LTGB":"109482412","MGSY":"0.0350","JLR":"5655429.5900","code":"300818","name":"\u8010\u666e\u77ff\u673a","zycp":"\u77ff\u7528\u6a61\u80f6\u8010\u78e8\u5907\u4ef6","zybl":0.69996935840889}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.8476892693078}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90883786157991}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.55325397057423}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.36211152279395}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49994642718647}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u6536\u5165","zybl":0.50140408807754}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.28182803535049}]]
20251205,18.49,11645.00,3.008356545961,1.508019525802,20251205
[[20241209,12.94,9104,"SJ"],[20241210,12.92,9067,"SJ"],[20241211,13.25,9077,"SJ"],[20241212,13.3,9038.5,"SJ"],[20241213,12.9,8989,"SJ"],[20241214,12.9,8989,"SJ"],[20241215,12.9,8989,"SJ"],[20241216,12.74,8932,"SJ"],[20241217,12.7,8851.5,"SJ"],[20241218,12.68,8905.5,"SJ"],[20241219,12.68,8795.5,"SJ"],[20241220,12.53,8793,"SJ"],[20241221,12.53,8793,"SJ"],[20241222,12.53,8793,"SJ"],[20241223,12.54,8838,"SJ"],[20241224,12.68,8847.5,"SJ"],[20241225,12.54,8847.5,"SJ"],[20241226,12.61,8847.5,"SJ"],[20241227,12.61,8843,"SJ"],[20241228,12.61,8843,"SJ"],[20241229,12.61,8843,"SJ"],[20241230,12.65,8833,"SJ"],[20241231,12.19,8706,"SJ"],[20250101,12.19,8706,"SJ"],[20250102,11.98,8685.5,"SJ"],[20250103,12.05,8701,"SJ"],[20250104,12.05,8701,"SJ"],[20250105,12.05,8701,"SJ"],[20250106,12.28,8893.5,"SJ"],[20250107,12.42,8886,"SJ"],[20250108,12.13,8847,"SJ"],[20250109,12.19,8960.5,"SJ"],[20250110,12.12,8995.5,"SJ"],[20250111,12.12,8995.5,"SJ"],[20250112,12.12,8995.5,"SJ"],[20250113,12.55,8980,"SJ"],[20250114,12.7,9016,"SJ"],[20250115,12.56,9020,"SJ"],[20250116,12.72,9135,"SJ"],[20250117,12.74,9132,"SJ"],[20250118,12.74,9132,"SJ"],[20250119,12.74,9132,"SJ"],[20250120,12.64,9043.5,"SJ"],[20250121,12.69,9067,"SJ"],[20250122,12.59,9123,"SJ"],[20250123,12.46,9056,"SJ"],[20250124,12.69,9218,"SJ"],[20250125,12.69,9218,"SJ"],[20250126,12.69,9218,"SJ"],[20250127,12.71,9051,"SJ"],[20250128,12.71,8890.5,"SJ"],[20250129,12.71,8881,"SJ"],[20250130,12.71,8975,"SJ"],[20250131,12.71,8949.5,"SJ"],[20250201,12.71,8949.5,"SJ"],[20250202,12.71,8949.5,"SJ"],[20250203,12.71,8866.5,"SJ"],[20250204,12.71,8993,"SJ"],[20250205,12.64,9025,"SJ"],[20250206,12.79,9165,"SJ"],[20250207,13.1,9288,"SJ"],[20250208,13.1,9288,"SJ"],[20250209,13.1,9288,"SJ"],[20250210,13.05,9287.5,"SJ"],[20250211,13.22,9245,"SJ"],[20250212,13.04,9277.5,"SJ"],[20250213,13,9362,"SJ"],[20250214,13.15,9812,"SJ"],[20250215,13.15,9812,"SJ"],[20250216,13.15,9812,"SJ"],[20250217,12.81,9291,"SJ"],[20250218,12.66,9295,"SJ"],[20250219,12.76,9433,"SJ"],[20250220,12.72,9514.5,"SJ"],[20250221,12.76,9494,"SJ"],[20250222,12.76,9494,"SJ"],[20250223,12.76,9494,"SJ"],[20250224,12.76,9490,"SJ"],[20250225,12.53,9463,"SJ"],[20250226,12.8,9504,"SJ"],[20250227,12.72,9415.5,"SJ"],[20250228,12.45,9363.5,"SJ"],[20250301,12.45,9363.5,"SJ"],[20250302,12.45,9363.5,"SJ"],[20250303,12.61,9360.5,"SJ"],[20250304,12.62,9395,"SJ"],[20250305,12.85,9541,"SJ"],[20250306,13.2,9654,"SJ"],[20250307,13.47,9664,"SJ"],[20250308,13.47,9664,"SJ"],[20250309,13.47,9664,"SJ"],[20250310,13.42,9547,"SJ"],[20250311,13.45,9628,"SJ"],[20250312,13.62,9766,"SJ"],[20250313,13.63,9702.5,"SJ"],[20250314,13.78,9759,"SJ"],[20250315,13.78,9759,"SJ"],[20250316,13.78,9759,"SJ"],[20250317,13.63,9748,"SJ"],[20250318,13.72,9834,"SJ"],[20250319,13.71,9914,"SJ"],[20250320,13.72,9911.5,"SJ"],[20250321,13.66,9829,"SJ"],[20250322,13.66,9829,"SJ"],[20250323,13.66,9829,"SJ"],[20250324,14.26,9978,"SJ"],[20250325,14.38,9982,"SJ"],[20250326,13.95,9884,"SJ"],[20250327,13.38,9787,"SJ"],[20250328,13.19,9795,"SJ"],[20250329,13.19,9795,"SJ"],[20250330,13.19,9795,"SJ"],[20250331,12.93,9673,"SJ"],[20250401,13,9652,"SJ"],[20250402,12.95,9646,"SJ"],[20250403,12.73,9397,"SJ"],[20250404,12.73,8830.5,"SJ"],[20250405,12.73,8830.5,"SJ"],[20250406,12.73,8830.5,"SJ"],[20250407,11.46,8825,"SJ"],[20250408,10.98,8760,"SJ"],[20250409,11.07,8539,"SJ"],[20250410,11.39,8978,"SJ"],[20250411,11.37,9180,"SJ"],[20250412,11.37,9180,"SJ"],[20250413,11.37,9180,"SJ"],[20250414,11.56,9212.5,"SJ"],[20250415,11.48,9094,"SJ"],[20250416,11.32,9083,"SJ"],[20250417,11.31,9104,"SJ"],[20250418,11.37,9104,"SJ"],[20250419,11.37,9104,"SJ"],[20250420,11.37,9104,"SJ"],[20250421,11.67,9104,"SJ"],[20250422,11.73,9293.5,"SJ"],[20250423,11.72,9416.5,"SJ"],[20250424,11.61,9410.5,"SJ"],[20250425,11.77,9364,"SJ"],[20250426,11.77,9364,"SJ"],[20250427,11.77,9364,"SJ"],[20250428,11.72,9365.5,"SJ"],[20250429,11.68,9487.5,"SJ"],[20250430,11.64,9204,"SJ"],[20250501,11.64,9195,"SJ"],[20250502,11.64,9376,"SJ"],[20250503,11.64,9376,"SJ"],[20250504,11.64,9376,"SJ"],[20250505,11.64,9376,"SJ"],[20250506,11.85,9500,"SJ"],[20250507,11.92,9486,"SJ"],[20250508,11.98,9413,"SJ"],[20250509,11.93,9485.5,"SJ"],[20250510,11.93,9485.5,"SJ"],[20250511,11.93,9485.5,"SJ"],[20250512,12.1,9590,"SJ"],[20250513,12.1,9534,"SJ"],[20250514,12.1,9649.5,"SJ"],[20250515,12.1,9537.5,"SJ"],[20250516,12.1,9534,"SJ"],[20250517,12.1,9534,"SJ"],[20250518,12.1,9534,"SJ"],[20250519,12.1,9545,"SJ"],[20250520,12.1,9530,"SJ"],[20250521,12.1,9532.5,"SJ"],[20250522,12.1,9493,"SJ"],[20250523,12.1,9595,"SJ"],[20250524,12.1,9595,"SJ"],[20250525,12.1,9595,"SJ"],[20250526,11.93,9595,"SJ"],[20250527,11.72,9653,"SJ"],[20250528,11.71,9682,"SJ"],[20250529,11.89,9641.5,"SJ"],[20250530,11.53,9623,"SJ"],[20250531,11.53,9623,"SJ"],[20250601,11.53,9623,"SJ"],[20250602,11.53,9655,"SJ"],[20250603,11.62,9643,"SJ"],[20250604,11.89,9673.5,"SJ"],[20250605,11.82,9834,"SJ"],[20250606,11.97,9795,"SJ"],[20250607,11.97,9795,"SJ"],[20250608,11.97,9795,"SJ"],[20250609,12.02,9849,"SJ"],[20250610,11.95,9854,"SJ"],[20250611,12.09,9730,"SJ"],[20250612,12.09,9779,"SJ"],[20250613,12.02,9658,"SJ"],[20250614,12.02,9658,"SJ"],[20250615,12.02,9658,"SJ"],[20250616,11.97,9738,"SJ"],[20250617,11.95,9820.5,"SJ"],[20250618,11.94,9841,"SJ"],[20250619,11.74,9712,"SJ"],[20250620,11.68,9945,"SJ"],[20250621,11.68,9945,"SJ"],[20250622,11.68,9945,"SJ"],[20250623,11.74,10035,"SJ"],[20250624,11.93,9930.5,"SJ"],[20250625,12.06,9810,"SJ"],[20250626,12.08,10115,"SJ"],[20250627,12.62,10051,"SJ"],[20250628,12.62,10051,"SJ"],[20250629,12.62,10051,"SJ"],[20250630,12.72,10040,"SJ"],[20250701,12.99,10061,"SJ"],[20250702,13.25,10045,"SJ"],[20250703,13.19,10120,"SJ"],[20250704,12.84,9970.5,"SJ"],[20250705,12.84,9970.5,"SJ"],[20250706,12.84,9970.5,"SJ"],[20250707,12.78,9893,"SJ"],[20250708,12.83,9925,"SJ"],[20250709,12.71,9635,"SJ"],[20250710,12.81,9752,"SJ"],[20250711,13.03,9637.5,"SJ"],[20250712,13.03,9637.5,"SJ"],[20250713,13.03,9637.5,"SJ"],[20250714,13.05,9555,"SJ"],[20250715,12.92,9564,"SJ"],[20250716,12.79,9563,"SJ"],[20250717,12.81,9586,"SJ"],[20250718,12.97,9667,"SJ"],[20250719,12.97,9667,"SJ"],[20250720,12.97,9667,"SJ"],[20250721,13.51,9773.5,"SJ"],[20250722,13.94,9818.5,"SJ"],[20250723,13.62,9862,"SJ"],[20250724,14.05,9861,"SJ"],[20250725,13.79,9788,"SJ"],[20250726,13.79,9788,"SJ"],[20250727,13.79,9788,"SJ"],[20250728,13.76,9783,"SJ"],[20250729,13.64,9733.5,"SJ"],[20250730,13.5,9699.5,"SJ"],[20250731,12.95,9606,"SJ"],[20250801,12.97,9535.5,"SJ"],[20250802,12.97,9535.5,"SJ"],[20250803,12.97,9535.5,"SJ"],[20250804,13.06,9622.5,"SJ"],[20250805,13.19,9576.5,"SJ"],[20250806,13.53,9604.5,"SJ"],[20250807,13.43,9636.5,"SJ"],[20250808,13.58,9627,"SJ"],[20250809,13.58,9627,"SJ"],[20250810,13.58,9627,"SJ"],[20250811,13.65,9643.5,"SJ"],[20250812,13.62,9661.5,"SJ"],[20250813,13.85,9746.5,"SJ"],[20250814,13.71,9665.5,"SJ"],[20250815,14.08,9621,"SJ"],[20250816,14.08,9621,"SJ"],[20250817,14.08,9621,"SJ"],[20250818,13.89,9626.5,"SJ"],[20250819,13.76,9621.5,"SJ"],[20250820,13.88,9576.5,"SJ"],[20250821,13.75,9611,"SJ"],[20250822,13.86,9643,"SJ"],[20250823,13.86,9643,"SJ"],[20250824,13.86,9643,"SJ"],[20250825,14.7,9643,"SJ"],[20250826,14.83,9707.5,"SJ"],[20250827,14.35,9682,"SJ"],[20250828,14.39,9703.5,"SJ"],[20250829,14.86,9805,"SJ"],[20250830,14.86,9805,"SJ"],[20250831,14.86,9805,"SJ"],[20250901,15.23,9804.5,"SJ"],[20250902,15.16,9773.5,"SJ"],[20250903,14.94,9873,"SJ"],[20250904,14.57,9813,"SJ"],[20250905,15.13,9881,"SJ"],[20250906,15.13,9881,"SJ"],[20250907,15.13,9881,"SJ"],[20250908,14.91,9810.5,"SJ"],[20250909,15.15,9822.5,"SJ"],[20250910,15.12,9847,"SJ"],[20250911,15.35,9926,"SJ"],[20250912,16.69,10004.5,"SJ"],[20250913,16.69,10004.5,"SJ"],[20250914,16.69,10004.5,"SJ"],[20250915,16.39,9986,"SJ"],[20250916,15.96,10071.5,"SJ"],[20250917,16.54,9894,"SJ"],[20250918,15.51,9895,"SJ"],[20250919,15.58,9904,"SJ"],[20250920,15.58,9904,"SJ"],[20250921,15.58,9904,"SJ"],[20250922,15.38,9921.5,"SJ"],[20250923,15.05,9900,"SJ"],[20250924,15.16,9862,"SJ"],[20250925,15.79,10312,"SJ"],[20250926,16.01,10125.5,"SJ"],[20250927,16.01,10125.5,"SJ"],[20250928,16.01,10125.5,"SJ"],[20250929,16.27,10233,"SJ"],[20250930,17.48,10300,"SJ"],[20251001,17.48,10263,"SJ"],[20251002,17.48,10455,"SJ"],[20251003,17.48,10537.5,"SJ"],[20251004,17.48,10537.5,"SJ"],[20251005,17.48,10537.5,"SJ"],[20251006,17.48,10609.5,"SJ"],[20251007,17.48,10643,"SJ"],[20251008,17.48,10738,"SJ"],[20251009,19.23,10866.5,"SJ"],[20251010,19.58,10735,"SJ"],[20251011,19.58,10735,"SJ"],[20251012,19.58,10735,"SJ"],[20251013,19.05,10617.5,"SJ"],[20251014,18.29,10600,"SJ"],[20251015,18.56,10702,"SJ"],[20251016,18.34,10495,"SJ"],[20251017,17.82,10527.5,"SJ"],[20251018,17.82,10527.5,"SJ"],[20251019,17.82,10527.5,"SJ"],[20251020,17.94,10581,"SJ"],[20251021,18.19,10612,"SJ"],[20251022,17.73,10600,"SJ"],[20251023,17.91,10797,"SJ"],[20251024,18.59,10807,"SJ"],[20251025,18.59,10807,"SJ"],[20251026,18.59,10807,"SJ"],[20251027,18.64,10987,"SJ"],[20251028,17.59,10917,"SJ"],[20251029,18.51,11067.5,"SJ"],[20251030,18.57,10949,"SJ"],[20251031,18.04,10901.5,"SJ"],[20251101,18.04,10901.5,"SJ"],[20251102,18.04,10901.5,"SJ"],[20251103,17.37,10872.5,"SJ"],[20251104,16.81,10600.5,"SJ"],[20251105,16.91,10603,"SJ"],[20251106,17.63,10723,"SJ"],[20251107,17.42,10720,"SJ"],[20251108,17.42,10720,"SJ"],[20251109,17.42,10720,"SJ"],[20251110,17.48,10800,"SJ"],[20251111,17.27,10777,"SJ"],[20251112,17.33,10833,"SJ"],[20251113,17.98,10942,"SJ"],[20251114,17.64,10851,"SJ"],[20251115,17.64,10851,"SJ"],[20251116,17.64,10851,"SJ"],[20251117,17.37,10799,"SJ"],[20251118,16.96,10649,"SJ"],[20251119,17.1,10784,"SJ"],[20251120,16.98,10789,"SJ"],[20251121,15.95,10685.5,"SJ"],[20251122,15.95,10685.5,"SJ"],[20251123,15.95,10685.5,"SJ"],[20251124,16.18,10795,"SJ"],[20251125,16.32,10876,"SJ"],[20251126,16.33,10978,"SJ"],[20251127,16.34,10934,"SJ"],[20251128,16.62,11004,"SJ"],[20251129,16.62,11004,"SJ"],[20251130,16.62,11004,"SJ"],[20251201,17.84,11299,"SJ"],[20251202,17.83,11285,"SJ"],[20251203,17.82,11437,"SJ"],[20251204,17.95,11472,"SJ"],[20251205,18.49,11645,"SJ"]]
null