["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428"]
20250214,13.15,2883.60,1.1538461538462,-1.4457090126115,20250214
[[20240219,10.87,2011.5,"SJ"],[20240220,10.92,2027.5,"SJ"],[20240221,10.91,2022.3,"SJ"],[20240222,11.13,2019.7,"SJ"],[20240223,11.25,2038.6,"SJ"],[20240224,11.25,2038.6,"SJ"],[20240225,11.25,2038.6,"SJ"],[20240226,10.97,2028.5,"SJ"],[20240227,11.05,2034,"SJ"],[20240228,10.87,2033,"SJ"],[20240229,11.08,2045.7,"SJ"],[20240301,11.26,2086.9,"SJ"],[20240302,11.26,2086.9,"SJ"],[20240303,11.26,2086.9,"SJ"],[20240304,11.15,2117.7,"SJ"],[20240305,11.18,2133.5,"SJ"],[20240306,11.25,2150.3,"SJ"],[20240307,11.65,2158,"SJ"],[20240308,11.89,2178.6,"SJ"],[20240309,11.89,2178.6,"SJ"],[20240310,11.89,2178.6,"SJ"],[20240311,11.94,2182.5,"SJ"],[20240312,11.56,2160.4,"SJ"],[20240313,11.63,2175.4,"SJ"],[20240314,11.99,2163,"SJ"],[20240315,12.9,2157.3,"SJ"],[20240316,12.9,2157.3,"SJ"],[20240317,12.9,2157.3,"SJ"],[20240318,13.23,2160.7,"SJ"],[20240319,13.31,2156.3,"SJ"],[20240320,13.38,2157.9,"SJ"],[20240321,13.47,2182.4,"SJ"],[20240322,12.97,2158.1,"SJ"],[20240323,12.97,2158.1,"SJ"],[20240324,12.97,2158.1,"SJ"],[20240325,13.02,2174.8,"SJ"],[20240326,12.84,2175.6,"SJ"],[20240327,12.72,2190.6,"SJ"],[20240328,12.99,2217.4,"SJ"],[20240329,13.3,2217.4,"SJ"],[20240330,13.3,2217.4,"SJ"],[20240331,13.3,2217.4,"SJ"],[20240401,13.26,2236.5,"SJ"],[20240402,13.47,2261,"SJ"],[20240403,14.14,2294.4,"SJ"],[20240404,14.14,2288.8,"SJ"],[20240405,14.14,2325.7,"SJ"],[20240406,14.14,2325.7,"SJ"],[20240407,14.14,2325.7,"SJ"],[20240408,14.53,2331.7,"SJ"],[20240409,14.39,2343.5,"SJ"],[20240410,14.62,2329.6,"SJ"],[20240411,14.1,2354.8,"SJ"],[20240412,14.31,2356.2,"SJ"],[20240413,14.31,2356.2,"SJ"],[20240414,14.31,2356.2,"SJ"],[20240415,14.41,2365.8,"SJ"],[20240416,13.44,2390.8,"SJ"],[20240417,14.13,2371.7,"SJ"],[20240418,14.67,2382.3,"SJ"],[20240419,14.65,2398.4,"SJ"],[20240420,14.65,2398.4,"SJ"],[20240421,14.65,2398.4,"SJ"],[20240422,14.14,2332.2,"SJ"],[20240423,13.29,2327.7,"SJ"],[20240424,13.82,2324.5,"SJ"],[20240425,13.74,2329.8,"SJ"],[20240426,14.17,2334.8,"SJ"],[20240427,14.17,2334.8,"SJ"],[20240428,14.17,2334.8,"SJ"],[20240429,14.05,2345.4,"SJ"],[20240430,14.06,2291.4,"SJ"],[20240501,14.06,2299.9,"SJ"],[20240502,14.06,2299.2,"SJ"],[20240503,14.06,2299,"SJ"],[20240504,14.06,2299,"SJ"],[20240505,14.06,2299,"SJ"],[20240506,14.22,2321.6,"SJ"],[20240507,14.14,2315.2,"SJ"],[20240508,13.88,2313.6,"SJ"],[20240509,14.13,2332.1,"SJ"],[20240510,14.35,2367.3,"SJ"],[20240511,14.35,2367.3,"SJ"],[20240512,14.35,2367.3,"SJ"],[20240513,14.22,2336.1,"SJ"],[20240514,14.6,2353.4,"SJ"],[20240515,14.4,2388.7,"SJ"],[20240516,14.2,2380,"SJ"],[20240517,14.53,2412.2,"SJ"],[20240518,14.53,2412.2,"SJ"],[20240519,14.53,2412.2,"SJ"],[20240520,15.65,2433.9,"SJ"],[20240521,15.02,2421.7,"SJ"],[20240522,14.77,2389.2,"SJ"],[20240523,13.74,2335,"SJ"],[20240524,13.71,2332.5,"SJ"],[20240525,13.71,2332.5,"SJ"],[20240526,13.71,2332.5,"SJ"],[20240527,13.84,2332.5,"SJ"],[20240528,13.94,2355.2,"SJ"],[20240529,14.33,2340.3,"SJ"],[20240530,13.67,2342.9,"SJ"],[20240531,13.61,2322.9,"SJ"],[20240601,13.61,2322.9,"SJ"],[20240602,13.61,2322.9,"SJ"],[20240603,13.36,2346.6,"SJ"],[20240604,13.56,2325.5,"SJ"],[20240605,13.16,2354.1,"SJ"],[20240606,13.3,2370.3,"SJ"],[20240607,13.35,2305.2,"SJ"],[20240608,13.35,2305.2,"SJ"],[20240609,13.35,2305.2,"SJ"],[20240610,13.35,2307.7,"SJ"],[20240611,13.11,2307.5,"SJ"],[20240612,13.24,2336,"SJ"],[20240613,13.01,2300.2,"SJ"],[20240614,13.03,2331.4,"SJ"],[20240615,13.03,2331.4,"SJ"],[20240616,13.03,2331.4,"SJ"],[20240617,12.76,2312.4,"SJ"],[20240618,12.95,2330.4,"SJ"],[20240619,13.02,2330.4,"SJ"],[20240620,12.92,2353.8,"SJ"],[20240621,12.9,2316.4,"SJ"],[20240622,12.9,2316.4,"SJ"],[20240623,12.9,2316.4,"SJ"],[20240624,12.57,2330,"SJ"],[20240625,12.61,2316.6,"SJ"],[20240626,12.67,2299.2,"SJ"],[20240627,12.27,2324.5,"SJ"],[20240628,12.46,2327.7,"SJ"],[20240629,12.46,2327.7,"SJ"],[20240630,12.46,2327.7,"SJ"],[20240701,12.72,2327.6,"SJ"],[20240702,12.54,2323,"SJ"],[20240703,12.55,2359.8,"SJ"],[20240704,12.33,2359.8,"SJ"],[20240705,12.71,2388.5,"SJ"],[20240706,12.71,2388.5,"SJ"],[20240707,12.71,2388.5,"SJ"],[20240708,12.59,2355.2,"SJ"],[20240709,12.95,2360.1,"SJ"],[20240710,12.52,2372.2,"SJ"],[20240711,13.17,2415,"SJ"],[20240712,12.89,2414,"SJ"],[20240713,12.89,2414,"SJ"],[20240714,12.89,2414,"SJ"],[20240715,12.78,2422.9,"SJ"],[20240716,12.74,2462.4,"SJ"],[20240717,12.41,2454.8,"SJ"],[20240718,12.26,2451.8,"SJ"],[20240719,11.98,2395.5,"SJ"],[20240720,11.98,2395.5,"SJ"],[20240721,11.98,2395.5,"SJ"],[20240722,11.87,2392,"SJ"],[20240723,11.36,2404.6,"SJ"],[20240724,11.28,2413.3,"SJ"],[20240725,10.92,2351.9,"SJ"],[20240726,11.15,2380,"SJ"],[20240727,11.15,2380,"SJ"],[20240728,11.15,2380,"SJ"],[20240729,11.12,2377.3,"SJ"],[20240730,10.97,2405,"SJ"],[20240731,11.39,2426.5,"SJ"],[20240801,11.38,2435,"SJ"],[20240802,11.17,2425.7,"SJ"],[20240803,11.17,2425.7,"SJ"],[20240804,11.17,2425.7,"SJ"],[20240805,10.9,2401.7,"SJ"],[20240806,10.99,2389.1,"SJ"],[20240807,11.03,2390.5,"SJ"],[20240808,10.99,2422.2,"SJ"],[20240809,11.07,2432.1,"SJ"],[20240810,11.07,2432.1,"SJ"],[20240811,11.07,2432.1,"SJ"],[20240812,11.01,2462.4,"SJ"],[20240813,11.04,2466.7,"SJ"],[20240814,10.87,2439.4,"SJ"],[20240815,11.03,2453.1,"SJ"],[20240816,11.03,2498.6,"SJ"],[20240817,11.03,2498.6,"SJ"],[20240818,11.03,2498.6,"SJ"],[20240819,11.18,2501.8,"SJ"],[20240820,10.94,2511.3,"SJ"],[20240821,11.01,2508.4,"SJ"],[20240822,10.83,2478.9,"SJ"],[20240823,10.87,2508.4,"SJ"],[20240824,10.87,2508.4,"SJ"],[20240825,10.87,2508.4,"SJ"],[20240826,11.15,2517.7,"SJ"],[20240827,10.98,2516,"SJ"],[20240828,10.89,2501,"SJ"],[20240829,11.02,2525.7,"SJ"],[20240830,11.24,2493.8,"SJ"],[20240831,11.24,2493.8,"SJ"],[20240901,11.24,2493.8,"SJ"],[20240902,11.01,2493.8,"SJ"],[20240903,11.15,2489.9,"SJ"],[20240904,10.81,2493.4,"SJ"],[20240905,10.76,2511.4,"SJ"],[20240906,10.73,2493.5,"SJ"],[20240907,10.73,2493.5,"SJ"],[20240908,10.73,2493.5,"SJ"],[20240909,10.65,2501.8,"SJ"],[20240910,10.69,2512.3,"SJ"],[20240911,10.68,2512.1,"SJ"],[20240912,10.74,2551.2,"SJ"],[20240913,10.68,2581.3,"SJ"],[20240914,10.68,2581.3,"SJ"],[20240915,10.68,2581.3,"SJ"],[20240916,10.68,2580.4,"SJ"],[20240917,10.68,2564.3,"SJ"],[20240918,10.89,2570.7,"SJ"],[20240919,11.34,2588,"SJ"],[20240920,11.5,2619.9,"SJ"],[20240921,11.5,2619.9,"SJ"],[20240922,11.5,2619.9,"SJ"],[20240923,11.41,2626.5,"SJ"],[20240924,11.84,2651.2,"SJ"],[20240925,11.9,2659.2,"SJ"],[20240926,12.39,2669.9,"SJ"],[20240927,12.77,2644.3,"SJ"],[20240928,12.77,2644.3,"SJ"],[20240929,12.77,2644.3,"SJ"],[20240930,13.92,2636.1,"SJ"],[20241001,13.92,2667.3,"SJ"],[20241002,13.92,2647.1,"SJ"],[20241003,13.92,2657.1,"SJ"],[20241004,13.92,2645.8,"SJ"],[20241005,13.92,2645.8,"SJ"],[20241006,13.92,2645.8,"SJ"],[20241007,13.92,2644.8,"SJ"],[20241008,14.2,2615,"SJ"],[20241009,13.2,2606,"SJ"],[20241010,13.57,2620.6,"SJ"],[20241011,13.31,2657.6,"SJ"],[20241012,13.31,2657.6,"SJ"],[20241013,13.31,2657.6,"SJ"],[20241014,13.54,2647.8,"SJ"],[20241015,13.14,2661.4,"SJ"],[20241016,13.27,2674,"SJ"],[20241017,13.07,2691,"SJ"],[20241018,13.28,2713.7,"SJ"],[20241019,13.28,2713.7,"SJ"],[20241020,13.28,2713.7,"SJ"],[20241021,13.41,2723.1,"SJ"],[20241022,13.53,2744.2,"SJ"],[20241023,13.53,2714.4,"SJ"],[20241024,13.5,2734.9,"SJ"],[20241025,13.45,2740.9,"SJ"],[20241026,13.45,2740.9,"SJ"],[20241027,13.45,2740.9,"SJ"],[20241028,13.48,2742.9,"SJ"],[20241029,13.26,2768.4,"SJ"],[20241030,13.1,2788.5,"SJ"],[20241031,13.12,2738.3,"SJ"],[20241101,13.7,2738.6,"SJ"],[20241102,13.7,2738.6,"SJ"],[20241103,13.7,2738.6,"SJ"],[20241104,13.97,2736.1,"SJ"],[20241105,14.22,2740.3,"SJ"],[20241106,14.09,2667.6,"SJ"],[20241107,14.17,2698.4,"SJ"],[20241108,14.05,2687.5,"SJ"],[20241109,14.05,2687.5,"SJ"],[20241110,14.05,2687.5,"SJ"],[20241111,13.89,2611.2,"SJ"],[20241112,13.57,2600,"SJ"],[20241113,13.57,2580.8,"SJ"],[20241114,13.27,2568.2,"SJ"],[20241115,13.05,2565.7,"SJ"],[20241116,13.05,2565.7,"SJ"],[20241117,13.05,2565.7,"SJ"],[20241118,12.92,2610.6,"SJ"],[20241119,13.03,2627.1,"SJ"],[20241120,13.06,2648.2,"SJ"],[20241121,13.02,2672.1,"SJ"],[20241122,12.59,2709.9,"SJ"],[20241123,12.59,2709.9,"SJ"],[20241124,12.59,2709.9,"SJ"],[20241125,12.57,2616.8,"SJ"],[20241126,12.46,2620.3,"SJ"],[20241127,12.62,2639.9,"SJ"],[20241128,12.5,2639.9,"SJ"],[20241129,12.67,2657,"SJ"],[20241130,12.67,2657,"SJ"],[20241201,12.67,2657,"SJ"],[20241202,12.8,2634.9,"SJ"],[20241203,12.81,2644.7,"SJ"],[20241204,12.73,2653.8,"SJ"],[20241205,12.67,2626.6,"SJ"],[20241206,12.9,2638.6,"SJ"],[20241207,12.9,2638.6,"SJ"],[20241208,12.9,2638.6,"SJ"],[20241209,12.94,2664.9,"SJ"],[20241210,12.92,2697.6,"SJ"],[20241211,13.25,2733.8,"SJ"],[20241212,13.3,2687.5,"SJ"],[20241213,12.9,2656,"SJ"],[20241214,12.9,2656,"SJ"],[20241215,12.9,2656,"SJ"],[20241216,12.74,2651.4,"SJ"],[20241217,12.7,2644.4,"SJ"],[20241218,12.68,2636.5,"SJ"],[20241219,12.68,2592.2,"SJ"],[20241220,12.53,2628.7,"SJ"],[20241221,12.53,2628.7,"SJ"],[20241222,12.53,2628.7,"SJ"],[20241223,12.54,2612.3,"SJ"],[20241224,12.68,2620,"SJ"],[20241225,12.54,2620,"SJ"],[20241226,12.61,2638.8,"SJ"],[20241227,12.61,2617.2,"SJ"],[20241228,12.61,2617.2,"SJ"],[20241229,12.61,2617.2,"SJ"],[20241230,12.65,2606.1,"SJ"],[20241231,12.19,2629.2,"SJ"],[20250101,12.19,2629.2,"SJ"],[20250102,11.98,2658.9,"SJ"],[20250103,12.05,2645,"SJ"],[20250104,12.05,2645,"SJ"],[20250105,12.05,2645,"SJ"],[20250106,12.28,2638.4,"SJ"],[20250107,12.42,2656.7,"SJ"],[20250108,12.13,2664.5,"SJ"],[20250109,12.19,2683.8,"SJ"],[20250110,12.12,2708.5,"SJ"],[20250111,12.12,2708.5,"SJ"],[20250112,12.12,2708.5,"SJ"],[20250113,12.55,2673.5,"SJ"],[20250114,12.7,2677.5,"SJ"],[20250115,12.56,2712.5,"SJ"],[20250116,12.72,2746.4,"SJ"],[20250117,12.74,2744.3,"SJ"],[20250118,12.74,2744.3,"SJ"],[20250119,12.74,2744.3,"SJ"],[20250120,12.64,2744.3,"SJ"],[20250121,12.69,2755,"SJ"],[20250122,12.59,2767.6,"SJ"],[20250123,12.46,2763.1,"SJ"],[20250124,12.69,2777.3,"SJ"],[20250125,12.69,2777.3,"SJ"],[20250126,12.69,2777.3,"SJ"],[20250127,12.71,2737.5,"SJ"],[20250128,12.71,2766.8,"SJ"],[20250129,12.71,2769.1,"SJ"],[20250130,12.71,2823,"SJ"],[20250131,12.71,2812.5,"SJ"],[20250201,12.71,2812.5,"SJ"],[20250202,12.71,2812.5,"SJ"],[20250203,12.71,2833.9,"SJ"],[20250204,12.71,2853.3,"SJ"],[20250205,12.64,2871.6,"SJ"],[20250206,12.79,2856,"SJ"],[20250207,13.1,2867.3,"SJ"],[20250208,13.1,2867.3,"SJ"],[20250209,13.1,2867.3,"SJ"],[20250210,13.05,2914.3,"SJ"],[20250211,13.22,2912.5,"SJ"],[20250212,13.04,2909,"SJ"],[20250213,13,2925.9,"SJ"],[20250214,13.15,2883.6,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0462","JLR":"123446128.9400","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"408542039","LTGB":"315602482","MGSY":"0.2700","JLR":"112551713.1500","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.71890380871165}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.8560","JLR":"4297375555.0900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0700","JLR":"52529332.7300","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90618893311446}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.4520","JLR":"475305297.3800","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.55036545759248}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.2507","JLR":"108084248.4100","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.91247667403692}],[{"ZGB":"1095926265","LTGB":"1079796332","MGSY":"0.7900","JLR":"854809083.7300","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.1000","JLR":"-90084379.4500","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.97502883577455}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.1402","JLR":"128631793.6700","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43027848812604}],[{"ZGB":"2776722265","LTGB":"2487091258","MGSY":"0.6221","JLR":"1727381567.5200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.3000","JLR":"259039783.7200","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.4600","JLR":"116704170.4400","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.75976834700092}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.1500","JLR":"40647463.7100","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.8213773092704}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0100","JLR":"7652819.7300","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.77667005096757}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.4900","JLR":"581723840.5400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.1100","JLR":"1351313577.5300","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.91417275543131}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"623759261","LTGB":"623759261","MGSY":"1.7800","JLR":"1093133679.0700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0457","JLR":"120238331.9900","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.91398392063287}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"2036077439","LTGB":"2031273239","MGSY":"0.2800","JLR":"546472490.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.33547863937662}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238212397","MGSY":"0.2900","JLR":"77080473.9600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20185783.5900","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77434174492086}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.5500","JLR":"666826170.5400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.91780127151086}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.3704","JLR":"288154484.8700","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.4400","JLR":"745568480.0300","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"73037547","MGSY":"0.8766","JLR":"98966507.1000","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.1894","JLR":"1867944077.7500","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.64964289790015}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"1.4400","JLR":"4984199890.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"3.3948","JLR":"1775857661.6300","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.4691","JLR":"197009597.3500","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0108","JLR":"7422137.2200","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0340","JLR":"35839293.5400","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.40901673786435}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.3069","JLR":"41568485.1600","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.7100","JLR":"554028814.4000","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.1100","JLR":"17677852.2300","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4747781108745}],[{"ZGB":"888512707","LTGB":"867079365","MGSY":"0.3600","JLR":"315912394.7600","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48207513401014}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.5500","JLR":"2643137805.5200","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.2330","JLR":"1982948030.4000","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.99285011832534}],[{"ZGB":"1105255802","LTGB":"1039945068","MGSY":"-0.3200","JLR":"-354282204.1700","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.36332653898325}],[{"ZGB":"3894331613","LTGB":"3884231115","MGSY":"0.2990","JLR":"1159394392.6300","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.74247704603849}],[{"ZGB":"774673300","LTGB":"758721963","MGSY":"-0.0542","JLR":"-41298297.2500","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.71013690597402}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0268","JLR":"221318621.0200","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.35461098499733}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.7598","JLR":"1522363517.9300","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0815","JLR":"11253572.3500","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.45575584879586}],[{"ZGB":"343143840","LTGB":"340473840","MGSY":"-0.1400","JLR":"-46387685.8500","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9ec4\u91d1\u9970\u54c1\u53ca\u4ea7\u54c1","zybl":0.65008189336662}],[{"ZGB":"2669526415","LTGB":"2669526415","MGSY":"0.0002","JLR":"613543.0500","code":"002721","name":"ST\u91d1\u4e00","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.98410891868373}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.1477","JLR":"36445396.4800","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.36105873058032}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.2676","JLR":"208715716.2600","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02\u4e1a","zybl":0.49624793129259}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.3083","JLR":"546527356.6000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"760726670","LTGB":"747707618","MGSY":"0.5900","JLR":"445281645.4600","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"-0.0360","JLR":"-8012521.4200","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49987697048609}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.3900","JLR":"2065816231.1700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u53ca\u5c0f\u91d1\u6761\u6536\u5165","zybl":0.65367157328638}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0135","JLR":"18611208.0300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}]]
20250214,13.15,9812.00,1.1538461538462,4.8066652424696,20250214
[[20240219,10.87,8364.5,"SJ"],[20240220,10.92,8366.5,"SJ"],[20240221,10.91,8472,"SJ"],[20240222,11.13,8482,"SJ"],[20240223,11.25,8442.5,"SJ"],[20240224,11.25,8442.5,"SJ"],[20240225,11.25,8442.5,"SJ"],[20240226,10.97,8373,"SJ"],[20240227,11.05,8396.5,"SJ"],[20240228,10.87,8340.5,"SJ"],[20240229,11.08,8389,"SJ"],[20240301,11.26,8394,"SJ"],[20240302,11.26,8394,"SJ"],[20240303,11.26,8394,"SJ"],[20240304,11.15,8437,"SJ"],[20240305,11.18,8429.5,"SJ"],[20240306,11.25,8441,"SJ"],[20240307,11.65,8559,"SJ"],[20240308,11.89,8552.5,"SJ"],[20240309,11.89,8552.5,"SJ"],[20240310,11.89,8552.5,"SJ"],[20240311,11.94,8522,"SJ"],[20240312,11.56,8566,"SJ"],[20240313,11.63,8727,"SJ"],[20240314,11.99,8791.5,"SJ"],[20240315,12.9,8906.5,"SJ"],[20240316,12.9,8906.5,"SJ"],[20240317,12.9,8906.5,"SJ"],[20240318,13.23,8973,"SJ"],[20240319,13.31,8875,"SJ"],[20240320,13.38,8790,"SJ"],[20240321,13.47,8873.5,"SJ"],[20240322,12.97,8741,"SJ"],[20240323,12.97,8741,"SJ"],[20240324,12.97,8741,"SJ"],[20240325,13.02,8745,"SJ"],[20240326,12.84,8764,"SJ"],[20240327,12.72,8696,"SJ"],[20240328,12.99,8729,"SJ"],[20240329,13.3,8729,"SJ"],[20240330,13.3,8729,"SJ"],[20240331,13.3,8729,"SJ"],[20240401,13.26,8729,"SJ"],[20240402,13.47,8920,"SJ"],[20240403,14.14,8932,"SJ"],[20240404,14.14,9257,"SJ"],[20240405,14.14,9198,"SJ"],[20240406,14.14,9198,"SJ"],[20240407,14.14,9198,"SJ"],[20240408,14.53,9301,"SJ"],[20240409,14.39,9295.5,"SJ"],[20240410,14.62,9365,"SJ"],[20240411,14.1,9240.5,"SJ"],[20240412,14.31,9402,"SJ"],[20240413,14.31,9402,"SJ"],[20240414,14.31,9402,"SJ"],[20240415,14.41,9390,"SJ"],[20240416,13.44,9377,"SJ"],[20240417,14.13,9434,"SJ"],[20240418,14.67,9617,"SJ"],[20240419,14.65,9749,"SJ"],[20240420,14.65,9749,"SJ"],[20240421,14.65,9749,"SJ"],[20240422,14.14,9814.5,"SJ"],[20240423,13.29,9599,"SJ"],[20240424,13.82,9671,"SJ"],[20240425,13.74,9791,"SJ"],[20240426,14.17,9869,"SJ"],[20240427,14.17,9869,"SJ"],[20240428,14.17,9869,"SJ"],[20240429,14.05,9935,"SJ"],[20240430,14.06,9973.5,"SJ"],[20240501,14.06,9791,"SJ"],[20240502,14.06,9660,"SJ"],[20240503,14.06,9737,"SJ"],[20240504,14.06,9737,"SJ"],[20240505,14.06,9737,"SJ"],[20240506,14.22,9737,"SJ"],[20240507,14.14,9847,"SJ"],[20240508,13.88,9740,"SJ"],[20240509,14.13,9728,"SJ"],[20240510,14.35,9942,"SJ"],[20240511,14.35,9942,"SJ"],[20240512,14.35,9942,"SJ"],[20240513,14.22,10009,"SJ"],[20240514,14.6,10077,"SJ"],[20240515,14.4,10221,"SJ"],[20240516,14.2,10308,"SJ"],[20240517,14.53,10398,"SJ"],[20240518,14.53,10398,"SJ"],[20240519,14.53,10398,"SJ"],[20240520,15.65,10857,"SJ"],[20240521,15.02,10775,"SJ"],[20240522,14.77,10447,"SJ"],[20240523,13.74,10290.5,"SJ"],[20240524,13.71,10256.5,"SJ"],[20240525,13.71,10256.5,"SJ"],[20240526,13.71,10256.5,"SJ"],[20240527,13.84,10256.5,"SJ"],[20240528,13.94,10331,"SJ"],[20240529,14.33,10294,"SJ"],[20240530,13.67,10016.5,"SJ"],[20240531,13.61,9985,"SJ"],[20240601,13.61,9985,"SJ"],[20240602,13.61,9985,"SJ"],[20240603,13.36,9985.5,"SJ"],[20240604,13.56,9858.5,"SJ"],[20240605,13.16,9769,"SJ"],[20240606,13.3,9930,"SJ"],[20240607,13.35,9840,"SJ"],[20240608,13.35,9840,"SJ"],[20240609,13.35,9840,"SJ"],[20240610,13.35,9694.5,"SJ"],[20240611,13.11,9567,"SJ"],[20240612,13.24,9697.5,"SJ"],[20240613,13.01,9733,"SJ"],[20240614,13.03,9650,"SJ"],[20240615,13.03,9650,"SJ"],[20240616,13.03,9650,"SJ"],[20240617,12.76,9477,"SJ"],[20240618,12.95,9426,"SJ"],[20240619,13.02,9652,"SJ"],[20240620,12.92,9648,"SJ"],[20240621,12.9,9563,"SJ"],[20240622,12.9,9563,"SJ"],[20240623,12.9,9563,"SJ"],[20240624,12.57,9530,"SJ"],[20240625,12.61,9492,"SJ"],[20240626,12.67,9420,"SJ"],[20240627,12.27,9422.5,"SJ"],[20240628,12.46,9476.5,"SJ"],[20240629,12.46,9476.5,"SJ"],[20240630,12.46,9476.5,"SJ"],[20240701,12.72,9517,"SJ"],[20240702,12.54,9546.5,"SJ"],[20240703,12.55,9623,"SJ"],[20240704,12.33,9726.5,"SJ"],[20240705,12.71,9809,"SJ"],[20240706,12.71,9809,"SJ"],[20240707,12.71,9809,"SJ"],[20240708,12.59,9808,"SJ"],[20240709,12.95,9762,"SJ"],[20240710,12.52,9696,"SJ"],[20240711,13.17,9693.5,"SJ"],[20240712,12.89,9673,"SJ"],[20240713,12.89,9673,"SJ"],[20240714,12.89,9673,"SJ"],[20240715,12.78,9679.5,"SJ"],[20240716,12.74,9565.5,"SJ"],[20240717,12.41,9533,"SJ"],[20240718,12.26,9342,"SJ"],[20240719,11.98,9214,"SJ"],[20240720,11.98,9214,"SJ"],[20240721,11.98,9214,"SJ"],[20240722,11.87,9127.5,"SJ"],[20240723,11.36,9052.5,"SJ"],[20240724,11.28,9018.5,"SJ"],[20240725,10.92,8917,"SJ"],[20240726,11.15,9018.5,"SJ"],[20240727,11.15,9018.5,"SJ"],[20240728,11.15,9018.5,"SJ"],[20240729,11.12,8906,"SJ"],[20240730,10.97,8809,"SJ"],[20240731,11.39,9014.5,"SJ"],[20240801,11.38,8998,"SJ"],[20240802,11.17,8977,"SJ"],[20240803,11.17,8977,"SJ"],[20240804,11.17,8977,"SJ"],[20240805,10.9,8620.5,"SJ"],[20240806,10.99,8715,"SJ"],[20240807,11.03,8685,"SJ"],[20240808,10.99,8649,"SJ"],[20240809,11.07,8805,"SJ"],[20240810,11.07,8805,"SJ"],[20240811,11.07,8805,"SJ"],[20240812,11.01,8851,"SJ"],[20240813,11.04,8832,"SJ"],[20240814,10.87,8906,"SJ"],[20240815,11.03,9009,"SJ"],[20240816,11.03,8938,"SJ"],[20240817,11.03,8938,"SJ"],[20240818,11.03,8938,"SJ"],[20240819,11.18,9115.5,"SJ"],[20240820,10.94,9152,"SJ"],[20240821,11.01,9138,"SJ"],[20240822,10.83,9061,"SJ"],[20240823,10.87,9072,"SJ"],[20240824,10.87,9072,"SJ"],[20240825,10.87,9072,"SJ"],[20240826,11.15,9072,"SJ"],[20240827,10.98,9247.5,"SJ"],[20240828,10.89,9135.5,"SJ"],[20240829,11.02,9116,"SJ"],[20240830,11.24,9215,"SJ"],[20240831,11.24,9215,"SJ"],[20240901,11.24,9215,"SJ"],[20240902,11.01,9034,"SJ"],[20240903,11.15,8856,"SJ"],[20240904,10.81,8830.5,"SJ"],[20240905,10.76,8915,"SJ"],[20240906,10.73,9013,"SJ"],[20240907,10.73,9013,"SJ"],[20240908,10.73,9013,"SJ"],[20240909,10.65,8989.5,"SJ"],[20240910,10.69,8935,"SJ"],[20240911,10.68,9007.5,"SJ"],[20240912,10.74,9115.5,"SJ"],[20240913,10.68,9080.5,"SJ"],[20240914,10.68,9080.5,"SJ"],[20240915,10.68,9080.5,"SJ"],[20240916,10.68,9216,"SJ"],[20240917,10.68,9242,"SJ"],[20240918,10.89,9289,"SJ"],[20240919,11.34,9405.5,"SJ"],[20240920,11.5,9395,"SJ"],[20240921,11.5,9395,"SJ"],[20240922,11.5,9395,"SJ"],[20240923,11.41,9329,"SJ"],[20240924,11.84,9602,"SJ"],[20240925,11.9,9618.5,"SJ"],[20240926,12.39,9844,"SJ"],[20240927,12.77,9860,"SJ"],[20240928,12.77,9860,"SJ"],[20240929,12.77,9860,"SJ"],[20240930,13.92,9767,"SJ"],[20241001,13.92,9741,"SJ"],[20241002,13.92,9882.5,"SJ"],[20241003,13.92,9786,"SJ"],[20241004,13.92,9784,"SJ"],[20241005,13.92,9784,"SJ"],[20241006,13.92,9784,"SJ"],[20241007,13.92,9816.5,"SJ"],[20241008,14.2,9619,"SJ"],[20241009,13.2,9550,"SJ"],[20241010,13.57,9507,"SJ"],[20241011,13.31,9596.5,"SJ"],[20241012,13.31,9596.5,"SJ"],[20241013,13.31,9596.5,"SJ"],[20241014,13.54,9516,"SJ"],[20241015,13.14,9401.5,"SJ"],[20241016,13.27,9489,"SJ"],[20241017,13.07,9380,"SJ"],[20241018,13.28,9472.5,"SJ"],[20241019,13.28,9472.5,"SJ"],[20241020,13.28,9472.5,"SJ"],[20241021,13.41,9592.5,"SJ"],[20241022,13.53,9490.5,"SJ"],[20241023,13.53,9364,"SJ"],[20241024,13.5,9413,"SJ"],[20241025,13.45,9385,"SJ"],[20241026,13.45,9385,"SJ"],[20241027,13.45,9385,"SJ"],[20241028,13.48,9402,"SJ"],[20241029,13.26,9431,"SJ"],[20241030,13.1,9356,"SJ"],[20241031,13.12,9427,"SJ"],[20241101,13.7,9425,"SJ"],[20241102,13.7,9425,"SJ"],[20241103,13.7,9425,"SJ"],[20241104,13.97,9505,"SJ"],[20241105,14.22,9587.5,"SJ"],[20241106,14.09,9250.5,"SJ"],[20241107,14.17,9386,"SJ"],[20241108,14.05,9323,"SJ"],[20241109,14.05,9323,"SJ"],[20241110,14.05,9323,"SJ"],[20241111,13.89,9251,"SJ"],[20241112,13.57,9005,"SJ"],[20241113,13.57,8969,"SJ"],[20241114,13.27,8768,"SJ"],[20241115,13.05,9055,"SJ"],[20241116,13.05,9055,"SJ"],[20241117,13.05,9055,"SJ"],[20241118,12.92,8859.5,"SJ"],[20241119,13.03,8919.5,"SJ"],[20241120,13.06,9022,"SJ"],[20241121,13.02,8945.5,"SJ"],[20241122,12.59,8829,"SJ"],[20241123,12.59,8829,"SJ"],[20241124,12.59,8829,"SJ"],[20241125,12.57,8918,"SJ"],[20241126,12.46,8925,"SJ"],[20241127,12.62,8897.5,"SJ"],[20241128,12.5,8850.5,"SJ"],[20241129,12.67,8879,"SJ"],[20241130,12.67,8879,"SJ"],[20241201,12.67,8879,"SJ"],[20241202,12.8,8871,"SJ"],[20241203,12.81,8941,"SJ"],[20241204,12.73,8951,"SJ"],[20241205,12.67,8967,"SJ"],[20241206,12.9,9040,"SJ"],[20241207,12.9,9040,"SJ"],[20241208,12.9,9040,"SJ"],[20241209,12.94,9104,"SJ"],[20241210,12.92,9067,"SJ"],[20241211,13.25,9077,"SJ"],[20241212,13.3,9038.5,"SJ"],[20241213,12.9,8989,"SJ"],[20241214,12.9,8989,"SJ"],[20241215,12.9,8989,"SJ"],[20241216,12.74,8932,"SJ"],[20241217,12.7,8851.5,"SJ"],[20241218,12.68,8905.5,"SJ"],[20241219,12.68,8795.5,"SJ"],[20241220,12.53,8793,"SJ"],[20241221,12.53,8793,"SJ"],[20241222,12.53,8793,"SJ"],[20241223,12.54,8838,"SJ"],[20241224,12.68,8847.5,"SJ"],[20241225,12.54,8847.5,"SJ"],[20241226,12.61,8847.5,"SJ"],[20241227,12.61,8843,"SJ"],[20241228,12.61,8843,"SJ"],[20241229,12.61,8843,"SJ"],[20241230,12.65,8833,"SJ"],[20241231,12.19,8706,"SJ"],[20250101,12.19,8706,"SJ"],[20250102,11.98,8685.5,"SJ"],[20250103,12.05,8701,"SJ"],[20250104,12.05,8701,"SJ"],[20250105,12.05,8701,"SJ"],[20250106,12.28,8893.5,"SJ"],[20250107,12.42,8886,"SJ"],[20250108,12.13,8847,"SJ"],[20250109,12.19,8960.5,"SJ"],[20250110,12.12,8995.5,"SJ"],[20250111,12.12,8995.5,"SJ"],[20250112,12.12,8995.5,"SJ"],[20250113,12.55,8980,"SJ"],[20250114,12.7,9016,"SJ"],[20250115,12.56,9020,"SJ"],[20250116,12.72,9135,"SJ"],[20250117,12.74,9132,"SJ"],[20250118,12.74,9132,"SJ"],[20250119,12.74,9132,"SJ"],[20250120,12.64,9043.5,"SJ"],[20250121,12.69,9067,"SJ"],[20250122,12.59,9123,"SJ"],[20250123,12.46,9056,"SJ"],[20250124,12.69,9218,"SJ"],[20250125,12.69,9218,"SJ"],[20250126,12.69,9218,"SJ"],[20250127,12.71,9051,"SJ"],[20250128,12.71,8890.5,"SJ"],[20250129,12.71,8881,"SJ"],[20250130,12.71,8975,"SJ"],[20250131,12.71,8949.5,"SJ"],[20250201,12.71,8949.5,"SJ"],[20250202,12.71,8949.5,"SJ"],[20250203,12.71,8866.5,"SJ"],[20250204,12.71,8993,"SJ"],[20250205,12.64,9025,"SJ"],[20250206,12.79,9165,"SJ"],[20250207,13.1,9288,"SJ"],[20250208,13.1,9288,"SJ"],[20250209,13.1,9288,"SJ"],[20250210,13.05,9287.5,"SJ"],[20250211,13.22,9245,"SJ"],[20250212,13.04,9277.5,"SJ"],[20250213,13,9362,"SJ"],[20250214,13.15,9812,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"675807106","LTGB":"640314898","MGSY":"-0.3381","JLR":"-139810556.4300","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98246711334828}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.8200","JLR":"-275523161.3400","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.76451107645586}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0220","JLR":"39805129.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90652454783483}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.2921","JLR":"152218143.6300","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.70032750319391}],[{"ZGB":"1304245318","LTGB":"1302451302","MGSY":"-0.0537","JLR":"-65969619.7800","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.84756670480865}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.3000","JLR":"259039783.7200","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"1697213052","LTGB":"1686335152","MGSY":"1.8000","JLR":"3020370672.1100","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u8d38\u6613\u53ca\u5176\u4ed6","zybl":0.19051965685313}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.8849","JLR":"577590626.7300","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.72841631437135}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.2398","JLR":"219218277.1100","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53991932345443}],[{"ZGB":"729811694","LTGB":"719547843","MGSY":"0.7564","JLR":"545754118.4000","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.86308041688551}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1200","JLR":"29622115.2900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.96836529200596}],[{"ZGB":"623759261","LTGB":"623759261","MGSY":"1.7800","JLR":"1093133679.0700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"1.0200","JLR":"15695439000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.82931636696716}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"243618497","LTGB":"243618497","MGSY":"0.2392","JLR":"58265103.7500","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.93736247361587}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.5400","JLR":"167165304.6600","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.65161267585201}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1300","JLR":"40483783.6300","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.67697458280997}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.5700","JLR":"2058204158.6500","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.82580189443809}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.1894","JLR":"1867944077.7500","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.64964289790015}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0770","JLR":"-27978797.9700","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90554256061882}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.7647","JLR":"1283405204.1100","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.33426086596235}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"1.4400","JLR":"4984199890.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"1535074457","LTGB":"1523234457","MGSY":"0.3680","JLR":"560963138.0000","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.69990603262582}],[{"ZGB":"1424388579","LTGB":"1402348179","MGSY":"0.0423","JLR":"59438351.3900","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.41119355986585}],[{"ZGB":"1117698968","LTGB":"1117694648","MGSY":"0.0475","JLR":"52020046.7100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.4022565511497}],[{"ZGB":"648543589","LTGB":"567303482","MGSY":"-0.0558","JLR":"-34220099.8600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.50121491037963}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0026","JLR":"4248735.6500","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u950c\u54c1","zybl":0.37918698030439}],[{"ZGB":"1478898867","LTGB":"1478481357","MGSY":"0.2000","JLR":"287945880.7400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.6500","JLR":"490598452.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98344533943853}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.2520","JLR":"149884326.4300","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.73888547264836}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.1700","JLR":"-180581141.8500","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.43792273071004}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2400","JLR":"6830755000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91928372814849}],[{"ZGB":"119135250","LTGB":"83293000","MGSY":"0.6700","JLR":"79251317.7100","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.9112152706751}],[{"ZGB":"274867322","LTGB":"215806509","MGSY":"-0.1200","JLR":"-32429111.0200","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.80049949694796}],[{"ZGB":"178839681","LTGB":"97727051","MGSY":"0.0300","JLR":"4581469.0900","code":"838030","name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77449171948934}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.5500","JLR":"2643137805.5200","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"0.1660","JLR":"152082514.9700","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.59209140058637}],[{"ZGB":"1447013318","LTGB":"1436513922","MGSY":"0.0216","JLR":"31206115.5400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.70255750790299}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2200","JLR":"-70417219.3100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\/\u950c\u5408\u91d1","zybl":0.848291424915}],[{"ZGB":"1998319791","LTGB":"1932648688","MGSY":"0.4407","JLR":"878883173.5300","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.56397161780324}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.7598","JLR":"1522363517.9300","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"294717182","LTGB":"167881126","MGSY":"2.1000","JLR":"617451411.4100","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.54942400337228}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.3107","JLR":"-1946003911.0900","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"581677597","LTGB":"486892761","MGSY":"0.2561","JLR":"147089019.5700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.54135095959006}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.1229","JLR":"-85999699.0200","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"712512396","MGSY":"0.1494","JLR":"116385619.1700","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.96614315137325}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.3083","JLR":"546527356.6000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"1992841364","LTGB":"1969314394","MGSY":"0.1709","JLR":"336654831.6200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.48686657236505}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}]]