[{"seq":672963384,"ctime":1764845465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672963384.shtml","title":"\u4e2d\u5e7f\u6838\u6280\u83b7\u5956\u6750\u6599\u52a9\u529b\u6c7d\u8f66\u4ea7\u4e1a\u8f7b\u91cf\u5316\u5347\u7ea7","source":"\u4e2d\u5e7f\u6838\u6280\u5b98\u5fae","stocks":"000881","type":"yidong"},{"seq":672880237,"ctime":1764620469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672880237.shtml","title":"AI\u8d4b\u80fd \u6838\u529b\u500d\u589e \u6838\u6280\u672f\u5e94\u7528\u4ea7\u4e1a\u667a\u80fd\u5316\u63d0\u901f","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u6768","stocks":"000881","type":"news"},{"seq":672747516,"ctime":1764137035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672747516.shtml","title":"\u53ef\u63a7\u6838\u805a\u53d8\u70ed\u5ea6\u6500\u5347\uff0c42\u5bb6\u6982\u5ff5\u80a1\u8c01\u5c06\u7387\u5148\u83b7\u76ca\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":"000881","type":"news"},{"seq":672319053,"ctime":1762497977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672319053.shtml","title":"\u4e2d\u5e7f\u6838\u6280\u518d\u83b7\u56fd\u5bb6\u7ea7\u8ba4\u53ef\uff01\u65d7\u4e0b\u4f01\u4e1a\u901a\u8fc7\u5236\u9020\u4e1a\u5355\u9879\u51a0\u519b\u590d\u6838","source":"\u4e2d\u5e7f\u6838\u6280\u5b98\u5fae","stocks":"000881","type":"yidong"},{"seq":672215517,"ctime":1762184769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672215517.shtml","title":"\u4e2d\u5e7f\u6838\u6280\uff1a\u751f\u4ea7\u7684\u533b\u7528\u540c\u4f4d\u7d20\u662f\u7814\u53d1\u751f\u4ea7\u6838\u836f\u7684\u57fa\u7840\u539f\u6599\uff0c\u5c5e\u4e8e\u6838\u836f\u4ea7\u4e1a\u94fe\u7684\u4e0a\u6e38\u539f\u6750\u6599\u73af\u8282","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000881","type":"news"},{"seq":672202909,"ctime":1762167803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672202909.shtml","title":"\u4e2d\u5e7f\u6838\u6280\uff1a\u516c\u53f8\u5728\u7535\u5b50\u52a0\u901f\u5668\u4e1a\u52a1\u3001\u65b0\u6750\u6599\u4e1a\u52a1\u53ca\u5149\u7535\u82af\u7247\u4e1a\u52a1\u65b9\u9762\u5747\u6709\u5df2\u5f00\u53d1\u7684\u65b0\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000881","type":"news"},{"seq":672202906,"ctime":1762167802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672202906.shtml","title":"\u4e2d\u5e7f\u6838\u6280\uff1aXETFE\u6750\u6599\u5df2\u5b9e\u73b0\u5c0f\u6279\u91cf\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000881","type":"news"},{"seq":672197031,"ctime":1762159129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672197031.shtml","title":"\u4e2d\u5e7f\u6838\u6280\uff1a\u76ee\u524d\u6838\u5fc3\u4ea7\u54c1\u9517\u9553\u53d1\u751f\u5668\u6b63\u5904\u4e8e\u4ece\u6280\u672f\u653b\u5173\u5230\u89c4\u6a21\u5316\u4f9b\u5e94\u7684\u5173\u952e\u65f6\u671f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000881","type":"news"},{"seq":54708543,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54708543.shtml","title":"\u4e2d\u5e7f\u6838\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000881","type":"notice"},{"seq":672064909,"ctime":1761645280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672064909.shtml","title":"\u4e2d\u5e7f\u6838\u6280\u8d28\u5b50\u6cbb\u7597\u7cfb\u7edf\u5165\u9009\u300a\u4e2d\u592e\u4f01\u4e1a\u79d1\u6280\u521b\u65b0\u6210\u679c\u63a8\u8350\u76ee\u5f55\u300b","source":"\u4e2d\u5e7f\u6838\u6280\u5b98\u5fae","stocks":"000881","type":"yidong"},{"seq":672053652,"ctime":1761616265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053652.shtml","title":"\u4e2d\u5e7f\u6838\u6280\u56fd\u5bb6\u7ea7\u4e13\u7cbe\u7279\u65b0\u201c\u5c0f\u5de8\u4eba\u201d\u4f01\u4e1a\u589e\u81f3 9 \u5bb6 \u6838\u5fc3\u9886\u57df\u521b\u65b0\u5b9e\u529b\u518d\u83b7\u8ba4\u53ef","source":"\u4e2d\u5e7f\u6838\u6280\u5b98\u7f51","stocks":"000881","type":"news"},{"seq":672027708,"ctime":1761555565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672027708.shtml","title":"\u4e2d\u5e7f\u6838\u6280\uff1a\u56fd\u5408\u96c6\u56e22750\u4e07\u80a1\u80a1\u4efd\u5c06\u88ab\u53f8\u6cd5\u62cd\u5356","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000881","type":"yidong"},{"seq":671979761,"ctime":1761273753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671979761.shtml","title":"\u4e2d\u5e7f\u6838\u4fca\u5c14\u4e24\u9879\u65b0\u4ea7\u54c1\u901a\u8fc7\u7701\u7ea7\u9274\u5b9a","source":"\u4e2d\u5e7f\u6838\u6280\u5b98\u7f51","stocks":"000881","type":"yidong"},{"seq":671949978,"ctime":1761190846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671949978.shtml","title":"\u4e2d\u5e7f\u6838\u4fca\u5c14\u4e24\u9879\u9ad8\u7aef\u65b0\u6750\u6599\u901a\u8fc7\u6d59\u6c5f\u7701\u7701\u7ea7\u9274\u5b9a","source":"\u4e2d\u5e7f\u6838\u6280\u5b98\u5fae","stocks":"000881","type":"yidong"},{"seq":671884824,"ctime":1761016077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671884824.shtml","title":"\u4e2d\u5e7f\u6838\u4e45\u6e90\u81ea\u4e3b\u7814\u53d1\u667a\u80fd\u7cfb\u7edf\u4eae\u76f8\u56fd\u9645\u805a\u53d8\u80fd\u5927\u4f1a \u673a\u5668\u72d7\u52a9\u529b\u6838\u5b89\u5168\u5e94\u6025\u521b\u65b0","source":"\u4e2d\u5e7f\u6838\u6280\u5b98\u5fae","stocks":"000881","type":"yidong"},{"seq":671849698,"ctime":1760929340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671849698.shtml","title":"\u4e2d\u56fd\u201c\u667a\u9020\u201d\u518d\u5ea6\u51fa\u6d77\uff01\u4e2d\u5e7f\u6838\u6b27\u76df\u9996\u5355\u7535\u5b50\u52a0\u901f\u5668\u987a\u5229\u4ea4\u4ed8","source":"\u4e2d\u56fd\u5e7f\u6838\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000881","type":"yidong"},{"seq":671780482,"ctime":1760600779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671780482.shtml","title":"\u4e2d\u5e7f\u6838\u6280\u53c2\u52a02025\u5e74\u6838\u6280\u672f\u5e94\u7528\u4ea7\u4e1a\u56fd\u9645\u5927\u4f1a","source":"\u4e2d\u5e7f\u6838\u6280\u5b98\u5fae","stocks":"000881","type":"yidong"},{"seq":671750004,"ctime":1760517618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671750004.shtml","title":"\u591a\u5bb6\u516c\u53f8\u52a0\u7801\u6295\u5165\u6838\u6280\u672f\u5e94\u7528\u4ea7\u4e1a\u4e07\u4ebf\u8d5b\u9053","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000881","type":"news"},{"seq":671637834,"ctime":1760093619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671637834.shtml","title":"\u4e2d\u5e7f\u6838\u6280\u643a\u9517\u9553\u53d1\u751f\u5668\u7b49\u6838\u5fc3\u4ea7\u54c1\u4eae\u76f82025\u5e74\u6b27\u6d32\u6838\u533b\u5b66\u5e74\u4f1a","source":"\u4e2d\u5e7f\u6838\u6280\u5b98\u5fae","stocks":"000881","type":"yidong"},{"seq":671586732,"ctime":1759963678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671586732.shtml","title":"\u4e2d\u5e7f\u6838\u6280\u52a9\u529b\u8001\u631d\u6e05\u6d01\u80fd\u6e90\u57fa\u5730\u5efa\u8bbe","source":"\u4e2d\u5e7f\u6838\u6280\u5b98\u5fae","stocks":"000881","type":"yidong"},{"seq":671418722,"ctime":1758788960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671418722.shtml","title":"\u8d35\u5dde\u53cc\u9f99\u4fdd\u7a0e\u7269\u6d41\u4e2d\u5fc3\uff08B\u578b\uff09\u901a\u8fc7\u8054\u5408\u9a8c\u6536 \u4e2d\u5e7f\u6838\u8d1d\u8c37\u52a9\u529b \u201c\u9ed4\u8d27\u51fa\u6d77\u201d","source":"\u4e2d\u5e7f\u6838\u6280\u5b98\u5fae","stocks":"000881","type":"yidong"},{"seq":671310764,"ctime":1758525554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671310764.shtml","title":"\u4e2d\u5e7f\u6838\u6280\u643a\u548c\u8d28\u8d28\u5b50\u6cbb\u7597\u7cfb\u7edf\u7b49\u4eae\u76f8\u4e2d\u56fd-\u4e1c\u76df\u535a\u89c8\u4f1a","source":"\u4e2d\u5e7f\u6838\u6280\u5b98\u7f51","stocks":"000881","type":"yidong"},{"seq":671300102,"ctime":1758496086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671300102.shtml","title":"\u4e2d\u5e7f\u6838\u6280\u643a\u9ad8\u5206\u5b50\u6750\u6599\u4eae\u76f8\u4e1c\u5357\u4e9a \u7cbe\u51c6\u5bf9\u63a5\u533a\u57df\u4ea7\u4e1a\u9700\u6c42","source":"\u4e2d\u5e7f\u6838\u6280\u5b98\u5fae","stocks":"000881","type":"yidong"},{"seq":671112520,"ctime":1757688222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671112520.shtml","title":"\u4e2d\u5e7f\u6838\u6280\u643a\u7845\u5149\u7535\u500d\u589e\u5668\u5168\u7cfb\u4ea7\u54c1\u4eae\u76f8\u4e2d\u56fd\u56fd\u9645\u5149\u7535\u535a\u89c8\u4f1a","source":"\u4e2d\u5e7f\u6838\u6280\u5b98\u5fae","stocks":"000881","type":"yidong"},{"seq":54169903,"ctime":1757606777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250912\/54169903.shtml","title":"\u4e2d\u5e7f\u6838\u6280\uff1a\u5173\u4e8e\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000881","type":"notice"},{"seq":671066522,"ctime":1757586212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671066522.shtml","title":"\u4e2d\u5e7f\u6838\u6280\u518d\u6dfb\u7701\u7ea7\u201c\u4ea7\u5b66\u7814\u878d\u5408\u201d\u65b0\u9ad8\u5730","source":"\u4e2d\u5e7f\u6838\u6280\u5b98\u5fae","stocks":"000881","type":"yidong"},{"seq":670978369,"ctime":1757336558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670978369.shtml","title":"\u90d1\u5dde\u56fd\u9645\u9646\u6e2f\u6838\u5fc3\u529f\u80fd\u533a\u6d77\u5173\u76d1\u7ba1\u4f5c\u4e1a\u573a\u6240\u901a\u8fc7\u9a8c\u6536 \u4e2d\u5e7f\u6838\u8d1d\u8c37\u52a9\u8c6b\u5efa\u5185\u9646\u5f00\u653e\u65b0\u9ad8\u5730\uff0c\u4e2d\uff01","source":"\u4e2d\u5e7f\u6838\u6280\u5b98\u5fae","stocks":"000881","type":"yidong"},{"seq":53957679,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53957679.shtml","title":"\u4e2d\u5e7f\u6838\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000881","type":"notice"},{"seq":53957651,"ctime":1756397177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53957651.shtml","title":"\u4e2d\u5e7f\u6838\u6280\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u59d4\u5458\u4f1a\u5173\u4e8e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u672a\u6210\u5c31\u53ca\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000881","type":"notice"},{"seq":53957707,"ctime":1756397177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53957707.shtml","title":"\u4e2d\u5e7f\u6838\u6280\uff1a\u5173\u4e8e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u672a\u6210\u5c31\u53ca\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000881","type":"notice"},{"seq":53957713,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53957713.shtml","title":"\u4e2d\u5e7f\u6838\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000881","type":"notice"},{"seq":53957711,"ctime":1756396842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53957711.shtml","title":"\u4e2d\u5e7f\u6838\u6280\uff1a\u5317\u4eac\u5e02\u91d1\u675c\uff08\u6df1\u5733\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u516c\u53f82022\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000881","type":"notice"},{"seq":670723936,"ctime":1756376091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670723936.shtml","title":"\u4e2d\u5e7f\u6838\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f9981.53\u4e07\u5143\uff0c\u540c\u6bd4\u6269\u592715.29%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000881","type":"yidong"},{"seq":670412064,"ctime":1755258755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670412064.shtml","title":"\u4e2d\u5e7f\u6838\u8d1d\u8c37\u627f\u5efa\u5b5f\u5b9a\u6e05\u6c34\u6cb3\u53e3\u5cb8\u8fdb\u5883\u51b0\u9c9c\u6c34\u4ea7\u54c1\u6307\u5b9a\u76d1\u7ba1\u573a\u5730\u901a\u8fc7\u56fd\u5bb6\u9a8c\u6536","source":"\u4e2d\u5e7f\u6838\u6280\u5b98\u5fae","stocks":"000881","type":"news"},{"seq":670272083,"ctime":1754885780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670272083.shtml","title":"\u4e2d\u5e7f\u6838\u533b\u7597\u79d1\u6280\u83b7\u8f90\u5c04\u5b89\u5168\u8bb8\u53ef\u8bc1\u589e\u9879 \u5177\u5907\u8d28\u5b50\u6cbb\u7597\u8bbe\u5907\u5168\u94fe\u6761\u751f\u4ea7\u8d44\u8d28","source":"\u4e2d\u5e7f\u6838\u6280\u5b98\u5fae","stocks":"000881","type":"news"},{"seq":670202473,"ctime":1754538140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670202473.shtml","title":"\u4e2d\u5e7f\u6838\u8d1d\u8c37\u4e0e\u6d77\u5eb7\u5a01\u89c6\u8fbe\u6210\u6218\u7565\u5408\u4f5c\uff0c\u5171\u7b51\u667a\u6167\u5b89\u68c0\u65b0\u751f\u6001","source":"\u4e2d\u5e7f\u6838\u6280\u5b98\u5fae","stocks":"000881","type":"news"},{"seq":670178300,"ctime":1754476284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670178300.shtml","title":"\u5b87\u6811\u79d1\u6280\u53d1\u5e03\u65b0\u6b3e\u56db\u8db3\u673a\u5668\u72d7 A\u80a1\u591a\u5bb6\u516c\u53f8\u6709\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000881","type":"news"},{"seq":670118330,"ctime":1754303980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670118330.shtml","title":"\u4e2d\u5e7f\u6838\u6280\uff1a\u516c\u53f8\u79ef\u6781\u5e94\u5bf9\u5e02\u573a\u7ade\u4e89","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000881","type":"yidong"},{"seq":670117909,"ctime":1754302347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670117909.shtml","title":"\u4e2d\u5e7f\u6838\u6280\uff1a\u516c\u53f8\u7684\u5b50\u516c\u53f8\u4fca\u5c14\u516c\u53f8\u6b63\u5728\u5f00\u53d1\u7279\u5851PEEK\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000881","type":"yidong"},{"seq":670117805,"ctime":1754302180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670117805.shtml","title":"\u4e2d\u5e7f\u6838\u6280\uff1a\u516c\u53f8\u76ee\u524d\u5728\u624b3\u4e2a\u8ba2\u5355","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000881","type":"yidong"},{"seq":670117808,"ctime":1754302180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670117808.shtml","title":"\u4e2d\u5e7f\u6838\u6280\uff1a3\u670825\u65e5\u4fca\u5c14\u516c\u53f8\u4f4d\u4e8e\u4e2d\u5c71\u7684\u5e74\u4ea73\u4e07\u5428\u6539\u6027\u9ad8\u5206\u5b50\u6750\u6599\u6b63\u5f0f\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000881","type":"yidong"},{"seq":670117786,"ctime":1754302179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670117786.shtml","title":"\u4e2d\u5e7f\u6838\u6280\uff1a\u516c\u53f8XETFE\u6750\u6599\u4e3b\u8981\u7528\u4e8e\u822a\u7a7a\u822a\u5929\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000881","type":"yidong"},{"seq":670117793,"ctime":1754302178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670117793.shtml","title":"\u4e2d\u5e7f\u6838\u6280\uff1a\u4ea7\u54c1NMPA\u6ce8\u518c\u76f8\u5173\u5de5\u4f5c\u6b63\u5728\u6309\u8ba1\u5212\u6709\u5e8f\u5f00\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000881","type":"yidong"},{"seq":669948821,"ctime":1753699190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669948821.shtml","title":"\u4e2d\u5e7f\u6838\u6280\uff1a\u622a\u81f32025\u5e743\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a4.2\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000881","type":"yidong"},{"seq":669948766,"ctime":1753699179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669948766.shtml","title":"\u4e2d\u5e7f\u6838\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u4e3b\u8981\u6d89\u53ca\u6539\u6027\u7ebf\u7f06\u9ad8\u5206\u5b50\u6750\u6599\u53ca\u6539\u6027\u5de5\u7a0b\u5851\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000881","type":"yidong"},{"seq":669948772,"ctime":1753699179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669948772.shtml","title":"\u4e2d\u5e7f\u6838\u6280\uff1a\u76ee\u524d\u6ca1\u6709\u5e03\u5c40\u5c0f\u5806\u6838\u7535","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000881","type":"yidong"},{"seq":669947456,"ctime":1753695574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669947456.shtml","title":"\u4e2d\u5e7f\u6838\u6280\uff1a\u516c\u53f8\u76ee\u524d\u4e1a\u52a1\u4e0d\u6d89\u53ca\u6df1\u6d77\u7ecf\u6d4e\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000881","type":"yidong"},{"seq":669947443,"ctime":1753695566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669947443.shtml","title":"\u4e2d\u5e7f\u6838\u6280\uff1a\u63a7\u80a1\u80a1\u4e1c\u5411\u516c\u53f8\u4e0b\u5c5e\u5168\u8d44\u5b50\u516c\u53f8\u533b\u7597\u79d1\u6280\u516c\u53f8\u589e\u8d445\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000881","type":"news"},{"seq":669947429,"ctime":1753695564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669947429.shtml","title":"\u4e2d\u5e7f\u6838\u6280\uff1a\u516c\u53f8\u8d28\u5b50\u8bbe\u5907\u8bbe\u8ba1\u4ea7\u80fd\u4e3a3-4\u53f0\/\u5e74","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000881","type":"yidong"},{"seq":669947421,"ctime":1753695563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669947421.shtml","title":"\u4e2d\u5e7f\u6838\u6280\uff1a\u516c\u53f8\u4e0b\u5c5e\u5168\u8d44\u5b50\u516c\u53f8\u9ad8\u65b0\u6838\u6750\u751f\u4ea7\u7684XETFE\u6750\u6599\u6ee1\u8db3\u56fd\u519b\u6807773B\u8981\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000881","type":"yidong"},{"seq":669909464,"ctime":1753439879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669909464.shtml","title":"\u4e2d\u5e7f\u6838\u6280\u5168\u56fd\u4ea7XETFE\u6750\u6599\u88ab\u8ba4\u5b9a\u4e3a\u6c5f\u82cf\u7701\u201c\u4e09\u9996\u4e24\u65b0\u201d\u6280\u672f\u4ea7\u54c1","source":"\u4e2d\u5e7f\u6838\u6280\u5b98\u5fae","stocks":"000881","type":"yidong"},{"seq":53230799,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53230799.shtml","title":"\u4e2d\u5e7f\u6838\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000881","type":"notice"},{"seq":669610599,"ctime":1752479822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669610599.shtml","title":"\u4e2d\u5e7f\u6838\u6280\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f9000\u4e07\u5143\u81f31.2\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000881","type":"yidong"},{"seq":669603616,"ctime":1752456836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669603616.shtml","title":"\u6838\u7535\u677f\u5757\u76d8\u521d\u6d3b\u8dc3 \u4e2d\u6838\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000881","type":"news"},{"seq":669555230,"ctime":1752156107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669555230.shtml","title":"2\u80a1\u83b7\u673a\u6784\u5927\u5e45\u51c0\u4e70\u5165","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000881","type":"news"},{"seq":669409223,"ctime":1751620371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669409223.shtml","title":"\u9996\u6279\uff01\u4e2d\u5e7f\u6838\u6280\u83b7\u8bc4\u6c5f\u82cf\u7701\u5148\u8fdb\u7ea7\u667a\u80fd\u5de5\u5382","source":"\u4e2d\u5e7f\u6838\u6280\u5b98\u5fae","stocks":"000881","type":"yidong"},{"seq":669294828,"ctime":1751325806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669294828.shtml","title":"\u6253\u7834\u5784\u65ad\uff01\u6211\u56fd\u9ad8\u6027\u80fd\u7845\u5149\u7535\u500d\u589e\u5668\u56fd\u4ea7\u5316\u83b7\u7a81\u7834","source":"\u4e2d\u56fd\u4ea7\u4e1a\u7ecf\u6d4e\u4fe1\u606f\u7f51","stocks":"000881","type":"yidong"},{"seq":669268561,"ctime":1751260582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669268561.shtml","title":"\u4e2d\u5e7f\u6838\u6280\u5b9e\u73b0\u7845\u5149\u7535\u500d\u589e\u5668\u56fd\u4ea7\u5316\u7a81\u7834","source":"\u4e2d\u5e7f\u6838\u6280\u5b98\u7f51","stocks":"000881","type":"yidong"},{"seq":669267298,"ctime":1751254332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669267298.shtml","title":"\u6253\u7834\u56fd\u5916\u957f\u671f\u5784\u65ad\u5c40\u9762","source":"\u6df1\u5733\u5546\u62a5","stocks":"000881","type":"yidong"},{"seq":669180305,"ctime":1750859393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669180305.shtml","title":"\u56fd\u5185\u9ad8\u6027\u80fd\u7845\u5149\u7535\u500d\u589e\u5668\u4ea7\u54c1\u5b9e\u73b0\u5173\u952e\u81ea\u4e3b\u5316\uff0c\u6253\u7834\u56fd\u5916\u957f\u671f\u5784\u65ad","source":"IT\u4e4b\u5bb6","stocks":"000881","type":"yidong"},{"seq":669093801,"ctime":1750665096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669093801.shtml","title":"\u4e2d\u5e7f\u6838\u628006\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000881","type":"yidong"},{"seq":669012796,"ctime":1750297973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669012796.shtml","title":"\u6838\u7535\u80a1\u96c6\u4f53\u8d70\u4f4e \u54c8\u710a\u534e\u901a\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000881","type":"news"},{"seq":668988396,"ctime":1750238708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668988396.shtml","title":"\u5982\u4f55\u8ba9\u673a\u5668\u4eba\u201c\u52a8\u201d \u5f97\u66f4\u7a33\u3001\u66f4\u5feb\u3001\u66f4\u667a\u80fd\uff1f\u4e2d\u5e7f\u6838\u6280\u6709\u7b54\u6848","source":"\u4e2d\u5e7f\u6838\u6280\u5b98\u5fae","stocks":"000881","type":"yidong"},{"seq":668947055,"ctime":1750124683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668947055.shtml","title":"\u6838\u6c61\u67d3\u9632\u6cbb\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u4e2d\u6838\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000881","type":"news"},{"seq":668921122,"ctime":1750064040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668921122.shtml","title":"\u5de5\u4e1a\u52a0\u901f\u5668\u9886\u57df\u9996\u4e2a\uff01\u4e2d\u5e7f\u6838\u6280\u529f\u80fd\u6d82\u5c42\u7535\u5b50\u675f\u56fa\u5316\u4e2d\u8bd5\u7ebf\u5165\u9009\u4e2d\u592e\u4f01\u4e1a\u4e2d\u8bd5\u9a8c\u8bc1\u5e73\u53f0","source":"\u4e2d\u5e7f\u6838\u6280\u5b98\u5fae","stocks":"000881","type":"yidong"},{"seq":668918325,"ctime":1750060218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668918325.shtml","title":"\u4e2d\u5e7f\u6838\u628006\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000881","type":"yidong"},{"seq":668912962,"ctime":1750039189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668912962.shtml","title":"\u6838\u6c61\u67d3\u9632\u6cbb\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u6377\u5f3a\u88c5\u5907\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000881","type":"news"},{"seq":668879203,"ctime":1749801291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879203.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da80.12%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000881","type":"yidong"},{"seq":668879179,"ctime":1749801266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879179.shtml","title":"\u4e2d\u5e7f\u6838\u628006\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000881","type":"yidong"},{"seq":668875313,"ctime":1749784294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668875313.shtml","title":"\u6838\u6c61\u67d3\u9632\u6cbb\u677f\u5757\u8d70\u9ad8 \u4e2d\u5e7f\u6838\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000881","type":"news"},{"seq":668799877,"ctime":1749562152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668799877.shtml","title":"\u4e2d\u5e7f\u6838\u6280\u63a7\u80a1\u80a1\u4e1c\u589e\u8d44\u8d28\u5b50\u533b\u7597\u4e1a\u52a1 \u52a9\u529b\u9879\u76ee\u7814\u53d1\u53ca\u672a\u6765\u7ecf\u8425\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000881","type":"yidong"},{"seq":668784288,"ctime":1749543126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668784288.shtml","title":"\u4e2d\u5e7f\u6838\u8d1d\u8c37\u79d1\u6280\u521b\u65b0\u6210\u679c\u83b7\u7701\u7ea7\u8868\u5f70","source":"\u4e2d\u5e7f\u6838\u6280\u5b98\u5fae","stocks":"000881","type":"yidong"},{"seq":668775677,"ctime":1749517901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668775677.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6d77\u5149\u4fe1\u606f\u6362\u80a1\u5438\u6536\u5408\u5e76\u4e2d\u79d1\u66d9\u5149","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000881","type":"yidong"},{"seq":668754588,"ctime":1749466205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668754588.shtml","title":"\u4e2d\u5e7f\u6838\u6280\uff1a\u63a7\u80a1\u80a1\u4e1c\u5411\u5168\u8d44\u5b50\u516c\u53f8\u589e\u8d445\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000881","type":"yidong"}]

2025-12-05,8.83,9.18,8.72,9.0600,438901,395702500,5.22;2025-12-04,8.66,9.36,8.62,8.9200,509686,458469500,6.06;2025-12-03,8.79,8.95,8.62,8.7700,420989,370784600,5.00;2025-12-02,8.61,8.99,8.55,8.7400,479047,421125300,5.69;2025-12-01,8.66,8.74,8.57,8.6100,362104,312421200,4.30;2025-11-28,8.76,8.85,8.61,8.7000,521272,453044200,6.19;2025-11-27,8.42,9.25,8.24,8.9100,820844,720412400,9.75;2025-11-26,8.76,8.79,8.37,8.4100,524946,444111300,6.24;2025-11-25,8.03,8.82,7.95,8.6100,729797,624329700,8.67;2025-11-24,7.97,8.11,7.84,8.0200,177459,141960400,2.11;2025-11-21,8.23,8.44,7.95,7.9500,326204,265274800,3.88;2025-11-20,8.40,8.57,8.30,8.3200,428886,360620500,5.10;2025-11-19,8.17,8.98,8.06,8.5800,546682,466723900,6.50;2025-11-18,8.39,8.39,8.12,8.1800,143903,117974500,1.71;2025-11-17,8.37,8.49,8.33,8.4100,116213,97550700,1.38;2025-11-14,8.37,8.41,8.29,8.3300,108624,90789200,1.29;2025-11-13,8.24,8.43,8.24,8.4000,129787,108717400,1.54;2025-11-12,8.44,8.44,8.21,8.2600,150057,124262700,1.78;2025-11-11,8.39,8.53,8.34,8.4600,149646,126415800,1.78;2025-11-10,8.44,8.49,8.34,8.3900,159862,133914400,1.90;2025-11-07,8.46,8.58,8.39,8.4300,188073,159029900,2.23;2025-11-06,8.31,8.57,8.31,8.4900,251156,212865100,2.98;2025-11-05,8.24,8.37,8.21,8.3100,194438,161770600,2.31;2025-11-04,8.28,8.48,8.23,8.3100,230692,192517800,2.74;2025-11-03,8.17,8.35,8.15,8.2800,234450,193721100,2.79;2025-10-31,8.20,8.20,8.06,8.1000,136215,110450500,1.62;2025-10-30,8.20,8.22,8.08,8.0900,144977,117786500,1.72;2025-10-29,8.12,8.25,8.08,8.2100,159465,130479700,1.89;2025-10-28,8.09,8.21,8.05,8.1300,160244,130380500,1.90;2025-10-27,8.16,8.23,8.09,8.1700,207042,169028600,2.46;2025-10-24,8.13,8.13,7.97,8.0600,163171,131085100,1.94;2025-10-23,7.95,8.15,7.81,8.1400,242534,194858000,2.88;2025-10-22,7.94,8.04,7.90,7.9900,129557,103352800,1.54;2025-10-21,7.86,8.00,7.81,7.9800,102040,81175200,1.21;2025-10-20,7.83,7.86,7.77,7.8500,91008,71209300,1.08;2025-10-17,7.91,7.96,7.69,7.7300,146377,114298700,1.74;2025-10-16,8.13,8.15,7.90,7.9100,154151,122973800,1.83;2025-10-15,8.00,8.15,7.97,8.1300,200181,161785600,2.38;2025-10-14,8.16,8.20,7.98,8.0200,250534,202851100,2.98;2025-10-13,7.80,8.05,7.76,8.0500,215533,171123200,2.56;2025-10-10,7.98,8.08,7.87,8.0000,256567,204979700,3.05;2025-10-09,7.75,8.20,7.68,8.0400,483205,388181800,5.74;2025-09-30,7.49,7.53,7.45,7.4800,63824,47786900,0.76;2025-09-29,7.45,7.52,7.28,7.4900,95486,70956100,1.13;2025-09-26,7.51,7.58,7.45,7.4500,91443,68575100,1.09;2025-09-25,7.59,7.70,7.50,7.5100,97904,74219100,1.17;2025-09-24,7.55,7.63,7.46,7.6200,77927,59095400,0.93;2025-09-23,7.64,7.64,7.36,7.5500,117335,87818700,1.41;2025-09-22,7.64,7.65,7.57,7.6500,81199,61785700,0.97;2025-09-19,7.73,7.76,7.63,7.6400,97213,74580400,1.17;2025-09-18,7.92,7.93,7.64,7.7300,171735,133675600,2.06;2025-09-17,7.93,8.01,7.90,7.9300,97763,77686800,1.17;2025-09-16,7.94,7.97,7.88,7.9600,83512,66179400,1.00;2025-09-15,8.00,8.02,7.87,7.9600,94386,74984700,1.13;2025-09-12,7.95,8.00,7.91,7.9800,98785,78662400,1.18;2025-09-11,7.86,7.96,7.79,7.9600,95106,74840900,1.14;2025-09-10,7.97,7.97,7.85,7.8800,89909,71013000,1.08;2025-09-09,8.02,8.11,7.95,7.9700,152050,122191000,1.82;2025-09-08,7.83,8.03,7.81,8.0200,175725,139377300,2.11;2025-09-05,7.71,7.79,7.68,7.7900,88165,68183700,1.06;2025-09-04,7.70,7.81,7.59,7.7000,116420,89946300,1.40;2025-09-03,7.98,7.98,7.68,7.7000,114511,89404200,1.37;2025-09-02,8.04,8.04,7.88,7.9400,144286,114592100,1.73;2025-09-01,7.83,8.11,7.75,8.0800,271887,218293000,3.26;2025-08-29,7.85,7.92,7.78,7.8200,123069,96469500,1.48;2025-08-28,7.85,7.93,7.60,7.9100,193145,150236600,2.32;2025-08-27,8.09,8.11,7.83,7.8400,188247,150240200,2.26;2025-08-26,8.08,8.10,8.01,8.0800,147447,118851600,1.77;2025-08-25,8.02,8.10,7.97,8.0900,224412,180564700,2.69;2025-08-22,7.97,7.99,7.88,7.9700,112178,88920200,1.35;2025-08-21,7.95,8.02,7.94,7.9700,136071,108528500,1.63;2025-08-20,7.89,7.95,7.88,7.9400,112397,88901000,1.35;2025-08-19,8.00,8.03,7.85,7.9200,170152,134802000,2.04;2025-08-18,7.98,8.07,7.98,8.0200,137955,110723100,1.65;2025-08-15,7.86,7.98,7.85,7.9800,118697,94263200,1.42;2025-08-14,8.03,8.10,7.86,7.8700,138122,109914300,1.66;2025-08-13,8.07,8.11,8.01,8.0300,108884,87595800,1.31;2025-08-12,8.12,8.17,8.04,8.0700,121891,98512600,1.46;2025-08-11,8.08,8.25,8.00,8.1700,187047,151968100,2.24;2025-08-08,7.96,8.10,7.95,8.0800,155808,125509400,1.87;2025-08-07,8.03,8.05,7.95,7.9900,101370,80985000,1.22;2025-08-06,7.98,8.04,7.93,8.0300,105391,84336800,1.26;2025-08-05,7.92,7.96,7.90,7.9600,82587,65554700,0.99;2025-08-04,7.78,7.92,7.74,7.9200,92129,72383100,1.10;2025-08-01,7.78,7.85,7.78,7.8100,81751,63933200,0.98;2025-07-31,8.02,8.02,7.80,7.8100,155217,122240100,1.86;2025-07-30,7.95,8.06,7.91,8.0300,158302,126442700,1.90;2025-07-29,8.00,8.03,7.86,7.9500,142393,112760600,1.71;2025-07-28,8.05,8.07,7.95,8.0300,142611,114055700,1.71;2025-07-25,8.17,8.18,8.06,8.0700,150053,121380900,1.80;2025-07-24,8.16,8.19,8.06,8.1800,180042,146375400,2.16;2025-07-23,8.39,8.45,8.13,8.1600,232254,192024200,2.79;2025-07-22,8.23,8.32,8.13,8.2100,156241,127933100,1.87;2025-07-21,8.17,8.26,8.16,8.2200,147946,121473200,1.77;2025-07-18,8.12,8.19,8.06,8.1500,144826,117823100,1.74;2025-07-17,8.12,8.15,8.06,8.1400,132050,106980100,1.58;2025-07-16,8.07,8.15,7.99,8.1300,135355,109362500,1.62;2025-07-15,8.34,8.37,8.04,8.0700,342817,279158800,4.11;2025-07-14,8.58,8.77,8.46,8.4900,279051,239808000,3.35;2025-07-11,8.36,8.44,8.25,8.3800,209501,175270700,2.51;2025-07-10,8.76,8.76,8.38,8.3800,378074,320042000,4.53;2025-07-09,8.82,8.90,8.68,8.7200,290887,254765400,3.49;2025-07-08,8.89,8.90,8.74,8.8600,366202,322716100,4.39;2025-07-07,8.71,9.07,8.60,8.9900,486579,431459400,5.84;2025-07-04,8.58,8.87,8.50,8.6800,351208,304691300,4.21;2025-07-03,8.76,8.76,8.48,8.7000,382919,329105000,4.59;2025-07-02,8.52,9.00,8.51,8.8500,707869,624160600,8.49;2025-07-01,8.49,8.71,8.46,8.5900,375435,322450100,4.50;2025-06-30,8.37,8.68,8.33,8.5800,444074,378733000,5.62;2025-06-27,8.33,8.40,8.26,8.3200,394237,327954000,4.99;2025-06-26,8.65,8.75,8.48,8.4800,459099,393669800,5.81;2025-06-25,8.89,8.97,8.61,8.7000,582692,510210800,7.37;2025-06-24,8.68,9.05,8.45,8.7600,820211,721707800,10.38;2025-06-23,8.45,9.06,8.32,9.0600,522131,455156200,6.61;2025-06-20,8.36,8.45,8.17,8.2400,448893,371199400,5.68;2025-06-19,8.78,8.80,8.16,8.4800,842445,712178900,10.66;2025-06-18,9.02,9.66,8.75,9.0600,1008692,919968600,12.76;2025-06-17,8.71,9.50,8.58,9.2600,1161187,1060273100,14.69;2025-06-16,8.95,9.27,8.70,8.8100,1214499,1087966600,15.37;2025-06-13,7.81,8.58,7.81,8.5800,696626,576631400,8.81;2025-06-12,7.77,7.93,7.67,7.8000,257698,201432200,3.26;2025-06-11,7.86,7.88,7.71,7.7600,244847,190253600,3.10;2025-06-10,7.73,8.12,7.63,7.9000,449884,353652000,5.69;2025-06-09,7.63,7.69,7.62,7.6800,193226,147999600,2.44