[{"seq":657171005,"ctime":1713830870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657171005.shtml","title":"\u6cd5\u5c14\u80dc\u56de\u5e94\u501f\u6b3e\u7ea0\u7eb7\u906d\u8d77\u8bc9\uff1a\u672a\u627e\u5230\u62c5\u4fdd\u5408\u540c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000890","type":"news"},{"seq":657103384,"ctime":1713539610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657103384.shtml","title":"\u88ab\u8bc9\u9700\u5bf91.5\u4ebf\u5143\u501f\u6b3e\u627f\u62c5\u8fde\u5e26\u8d23\u4efb \u6cd5\u5c14\u80dc\uff1a\u672a\u627e\u5230\u62c5\u4fdd\u5408\u540c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000890","type":"news"},{"seq":656969569,"ctime":1713340372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656969569.shtml","title":"\u6cd5\u5c14\u80dc04\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000890","type":"yidong","yidong":"1"},{"seq":656900465,"ctime":1713194418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656900465.shtml","title":"\u6cd5\u5c14\u80dc\u5b89\u5168\u76d1\u6d4b\u5e73\u53f0\u4e0e\u7ed3\u6784\u5b89\u5168\u5206\u6790\u878d\u5408\u5e94\u7528\u83b7\u5f97\u6280\u672f\u7a81\u7834","source":"\u6cd5\u5c14\u80dc\u6cd3\u6607\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000890","type":"yidong"},{"seq":656557794,"ctime":1712060150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656557794.shtml","title":"\u6cd5\u5c14\u80dc\u5149\u7535\u53c2\u52a0\u7b2c\u4e09\u5c4a\u4e2d\u56fd\u6fc0\u5149\u9886\u519b\u4eba\u7269\u5927\u4f1a","source":"\u6cd5\u5c14\u80dc\u6cd3\u6607\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000890","type":"yidong"},{"seq":656488970,"ctime":1711957994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656488970.shtml","title":"\u6cd5\u5c14\u80dc04\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000890","type":"yidong"},{"seq":656439079,"ctime":1711698658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656439079.shtml","title":"\u6cd5\u5c14\u80dc03\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000890","type":"yidong","yidong":"1"},{"seq":656295819,"ctime":1711439445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656295819.shtml","title":"\u6cd5\u5c14\u80dc03\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000890","type":"yidong"},{"seq":656249602,"ctime":1711353170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656249602.shtml","title":"\u6cd5\u5c14\u80dc03\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000890","type":"yidong","yidong":"1"},{"seq":656144335,"ctime":1711002489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656144335.shtml","title":"\u6cd5\u5c14\u80dc\u96c6\u56e2\u4e0d\u9508\u94a2\u516c\u53f8\u901a\u8fc7IATF16949\u6362\u8bc1\u5ba1\u6838","source":"\u6c5f\u82cf\u7701\u51b6\u91d1\u884c\u4e1a\u534f\u4f1a","stocks":"000890","type":"yidong"},{"seq":655830086,"ctime":1710224595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655830086.shtml","title":"\u6cd5\u5c14\u80dc\u96c6\u56e2\uff1a\u62d3\u5c55\u5408\u4f5c\u5e7f\u5ea6\uff0c\u5171\u8bdd\u53d1\u5c55\u524d\u666f","source":"\u6c5f\u82cf\u7701\u51b6\u91d1\u884c\u4e1a\u534f\u4f1a","stocks":"000890","type":"yidong"},{"seq":655651108,"ctime":1709713586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655651108.shtml","title":"\u6cd5\u5c14\u80dc\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d16511.12\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000890","type":"news","yidong":"1"},{"seq":655649844,"ctime":1709711577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655649844.shtml","title":"\u6cd5\u5c14\u80dc03\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000890","type":"yidong","yidong":"1"},{"seq":655561176,"ctime":1709538662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561176.shtml","title":"\u6cd5\u5c14\u80dc03\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000890","type":"yidong","yidong":"1"},{"seq":655556051,"ctime":1709522619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655556051.shtml","title":"\u8d85\u5bfc\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u6cd5\u5c14\u80dc\u3001\u521b\u65b0\u65b0\u6750\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000890","type":"news","yidong":"1"},{"seq":655339233,"ctime":1708946630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655339233.shtml","title":"\u88abAI\u653b\u514b\uff0c\u53ef\u63a7\u6838\u805a\u53d8\u91cd\u5927\u96be\u9898\u6709\u89e3\u4e86\uff01\u7ec8\u6781\u80fd\u6e90\u53c8\u8fdb\u4e00\u6b65\uff1f\u591a\u5bb6\u516c\u53f8\u5df2\u5b9e\u73b0\u4ea7\u4e1a\u5e94\u7528","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u4e3d\u5cf0","stocks":"000890","type":"news"},{"seq":655096266,"ctime":1708330625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655096266.shtml","title":"\u6cd5\u5c14\u80dc\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654110.69\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000890","type":"yidong"},{"seq":655026401,"ctime":1707380576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026401.shtml","title":"\u6cd5\u5c14\u80dc\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654539.07\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000890","type":"yidong"},{"seq":654905631,"ctime":1707292475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905631.shtml","title":"\u6cd5\u5c14\u80dc02\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000890","type":"yidong"},{"seq":45936831,"ctime":1706630842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45936831.shtml","title":"\u6cd5\u5c14\u80dc\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000890","type":"notice"},{"seq":653653263,"ctime":1703835475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653653263.shtml","title":"A\u80a1\u8fd9\u4e9b\u65b0\u6982\u5ff5\uff0c\u7ad9\u5728\u4e86\u65f6\u4ee3\u6700\u524d\u6cbf","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000890","type":"news"},{"seq":653522045,"ctime":1703577119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653522045.shtml","title":"\u6cd5\u5c14\u80dc12\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000890","type":"yidong"},{"seq":653482506,"ctime":1703490700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653482506.shtml","title":"\u6cd5\u5c14\u80dc12\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000890","type":"yidong","yidong":"1"},{"seq":653382980,"ctime":1703145095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653382980.shtml","title":"\u6cd5\u5c14\u80dc12\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000890","type":"yidong"},{"seq":653298776,"ctime":1702973457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653298776.shtml","title":"\u6cd5\u5c14\u80dc\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652602.53\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000890","type":"yidong","yidong":"1"},{"seq":653298265,"ctime":1702972310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653298265.shtml","title":"\u6cd5\u5c14\u80dc12\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000890","type":"yidong","yidong":"1"},{"seq":653160947,"ctime":1702541701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653160947.shtml","title":"\u6cd5\u5c14\u80dc\u4e0a\u699c\u957f\u4e09\u89d2\u4f01\u4e1a100\u5f3a","source":"\u6c5f\u82cf\u7701\u51b6\u91d1\u884c\u4e1a\u534f\u4f1a","stocks":"000890","type":"yidong"},{"seq":652825165,"ctime":1701695318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652825165.shtml","title":"\u6cd5\u5c14\u80dc\u5149\u7535\u79d1\u6280\u5165\u9009\u82cf\u5357\u56fd\u5bb6\u81ea\u4e3b\u521b\u65b0\u793a\u8303\u533a\u77aa\u7f9a\u4f01\u4e1a\u540d\u5355","source":"\u6c5f\u82cf\u7701\u51b6\u91d1\u884c\u4e1a\u534f\u4f1a","stocks":"000890","type":"yidong"},{"seq":652173920,"ctime":1699943790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652173920.shtml","title":"\u6cd5\u5c14\u80dc\u68c0\u6d4b\u516c\u53f8\u4e2d\u6807\u5343\u4e07\u7ea7\u9879\u76ee","source":"\u6c5f\u82cf\u7701\u51b6\u91d1\u884c\u4e1a\u534f\u4f1a","stocks":"000890","type":"yidong"},{"seq":651840321,"ctime":1698928133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651840321.shtml","title":"\u5238\u5546\u4e09\u5b63\u5ea6\u91cd\u4ed3\u80a1\u6765\u4e86","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":"000890","type":"news"},{"seq":651816340,"ctime":1698890484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651816340.shtml","title":"\u6cd5\u5c14\u80dc\u5149\u7535\u79d1\u6280\u6210\u529f\u5165\u9009\u6c5f\u82cf\u7701\u8d28\u91cf\u4fe1\u7528AA\u7ea7\u4f01\u4e1a","source":"\u6c5f\u82cf\u7701\u51b6\u91d1\u884c\u4e1a\u534f\u4f1a","stocks":"000890","type":"yidong"},{"seq":651696012,"ctime":1698653445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651696012.shtml","title":"\u6cd5\u5c14\u80dc\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651259.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000890","type":"yidong"},{"seq":44900065,"ctime":1698595650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231030\/44900065.shtml","title":"\u6cd5\u5c14\u80dc\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000890","type":"notice"}]
2024-04-23,3.24,3.31,3.24,3.2500,97974,32106300,2.34;2024-04-22,3.24,3.30,3.15,3.2400,117759,37964700,2.81;2024-04-19,3.39,3.42,3.28,3.3000,133746,44626300,3.19;2024-04-18,3.61,3.61,3.32,3.3800,224397,76864700,5.35;2024-04-17,3.09,3.44,3.09,3.4400,175117,58656500,4.17;2024-04-16,3.43,3.47,3.13,3.1300,192202,61504400,4.58;2024-04-15,3.73,3.88,3.43,3.4800,301022,106742700,7.18;2024-04-12,3.99,4.02,3.80,3.8100,242318,94383800,5.78;2024-04-11,3.99,4.09,3.88,3.9900,221347,88434100,5.28;2024-04-10,4.29,4.32,4.01,4.0900,278026,114628100,6.63;2024-04-09,4.21,4.36,4.17,4.3500,241180,102963500,5.75;2024-04-08,4.38,4.49,4.22,4.2800,328309,141446200,7.83;2024-04-03,4.59,4.80,4.45,4.4600,478312,220574200,11.40;2024-04-02,4.51,4.64,4.45,4.6200,549022,249890000,13.09;2024-04-01,4.47,4.66,4.38,4.4800,657982,295718100,15.69;2024-03-29,4.08,4.47,4.04,4.4700,345578,150771600,8.24;2024-03-28,3.94,4.12,3.92,4.0600,340857,137700500,8.13;2024-03-27,4.44,4.44,4.05,4.0600,480811,202748200,11.46;2024-03-26,4.35,4.93,4.33,4.5000,744584,341880600,17.75;2024-03-25,4.10,4.49,4.04,4.4900,293349,128390300,6.99;2024-03-22,4.01,4.14,3.93,4.0800,339565,137199200,8.09;2024-03-21,3.97,4.05,3.94,4.0000,195964,78310600,4.67;2024-03-20,3.92,4.01,3.92,4.0000,183613,73026000,4.38;2024-03-19,3.99,4.03,3.93,3.9400,200293,79573700,4.77;2024-03-18,3.89,4.12,3.86,4.0200,306658,121943400,7.31;2024-03-15,3.85,3.91,3.83,3.9000,160032,61934300,3.81;2024-03-14,3.86,4.05,3.84,3.9100,252950,99292400,6.03;2024-03-13,3.90,4.10,3.80,3.9200,315288,124177700,7.52;2024-03-12,3.97,3.99,3.88,3.9100,264545,103516100,6.31;2024-03-11,3.98,4.02,3.88,4.0100,321235,126978500,7.66;2024-03-08,3.88,4.20,3.76,4.0700,467652,185436400,11.15;2024-03-07,3.99,4.30,3.95,4.0200,764373,313538200,18.22;2024-03-06,3.66,3.91,3.66,3.9100,191901,74072300,4.57;2024-03-05,3.60,3.77,3.53,3.5500,466850,168625600,11.13;2024-03-04,3.42,3.76,3.28,3.7600,481915,173805600,11.49;2024-03-01,3.42,3.49,3.35,3.4200,192627,65794500,4.59;2024-02-29,3.16,3.45,3.15,3.4300,267637,89374300,6.38;2024-02-28,3.61,3.79,3.29,3.2900,410166,145124000,9.78;2024-02-27,3.46,3.65,3.45,3.6500,233399,83088000,5.56;2024-02-26,3.43,3.59,3.35,3.5300,326115,113484500,7.77;2024-02-23,3.25,3.45,3.25,3.4300,275462,92738700,6.57;2024-02-22,3.15,3.29,3.12,3.2800,276717,88933100,6.60;2024-02-21,3.00,3.25,2.98,3.1500,351628,110600100,8.38;2024-02-20,2.96,3.24,2.90,3.0600,344168,104118300,8.20;2024-02-19,2.90,3.05,2.83,3.0200,366860,107983600,8.75;2024-02-08,2.71,2.93,2.59,2.8500,497784,136907200,11.87;2024-02-07,2.77,2.98,2.48,2.8800,686122,181254900,16.36;2024-02-06,2.76,2.94,2.75,2.7600,299338,83274600,7.14;2024-02-05,3.40,3.40,3.06,3.0600,81058,25265200,1.93;2024-02-02,3.63,3.89,3.30,3.4000,219035,78480700,5.22;2024-02-01,3.70,3.72,3.50,3.6300,146924,53407800,3.50;2024-01-31,3.96,3.98,3.68,3.7000,152616,58253900,3.64;2024-01-30,4.06,4.15,3.90,3.9100,102467,41052900,2.44;2024-01-29,4.30,4.30,4.05,4.0500,115081,47826000,2.74;2024-01-26,4.32,4.42,4.27,4.3000,124606,53924900,2.97;2024-01-25,4.08,4.30,4.08,4.2900,169991,71329300,4.05;2024-01-24,4.00,4.10,3.92,4.0600,181647,73029900,4.33;2024-01-23,3.96,4.05,3.90,3.9600,148786,58894600,3.55;2024-01-22,4.27,4.32,3.96,4.0100,144883,59977000,3.45;2024-01-19,4.31,4.36,4.23,4.2500,111913,47948200,2.67;2024-01-18,4.41,4.46,4.22,4.3100,144427,62085700,3.44;2024-01-17,4.57,4.59,4.43,4.4400,145764,65582700,3.47;2024-01-16,4.73,4.74,4.45,4.5500,184836,83934700,4.41;2024-01-15,4.77,4.84,4.69,4.7100,140873,66719700,3.36;2024-01-12,4.91,5.06,4.80,4.8000,146985,71891000,3.50;2024-01-11,4.84,4.92,4.78,4.9000,183934,89464300,4.38;2024-01-10,4.95,4.99,4.67,4.7800,206576,99502000,4.92;2024-01-09,4.88,5.08,4.85,4.9300,219950,109014500,5.24;2024-01-08,4.85,4.98,4.80,4.8600,296293,145049700,7.06;2024-01-05,5.40,5.44,5.11,5.1600,478820,251170800,11.41;2024-01-04,5.34,5.85,5.31,5.5200,569927,315805400,13.59;2024-01-03,5.44,5.53,5.30,5.3800,470839,253792700,11.22;2024-01-02,5.34,5.83,5.34,5.5600,676334,376841600,16.12;2023-12-29,5.21,5.65,5.17,5.4300,731741,396996900,17.44;2023-12-28,5.28,5.42,5.17,5.2900,556267,292978500,13.26;2023-12-27,5.25,5.55,5.15,5.3400,726364,385932200,17.32;2023-12-26,5.29,5.67,5.20,5.3100,952005,513629600,22.69;2023-12-25,4.86,5.42,4.75,5.4200,373862,196177400,8.91;2023-12-22,5.02,5.09,4.87,4.9300,566281,281377100,13.50;2023-12-21,5.10,5.38,4.94,5.1900,799697,408342800,19.06;2023-12-20,5.16,5.30,4.93,4.9400,685759,346525700,16.35;2023-12-19,4.72,5.16,4.56,5.1600,347436,173696100,8.28;2023-12-18,4.76,4.84,4.66,4.6900,110999,52463100,2.65;2023-12-15,4.69,4.78,4.68,4.7600,82118,38917400,1.96;2023-12-14,4.62,4.76,4.59,4.6800,96156,45206800,2.29;2023-12-13,4.66,4.69,4.60,4.6000,54899,25479300,1.31;2023-12-12,4.55,4.67,4.54,4.6500,82941,38211400,1.98;2023-12-11,4.53,4.60,4.50,4.5600,94880,43247100,2.26;2023-12-08,4.71,4.73,4.54,4.5600,93712,43164000,2.23;2023-12-07,4.76,4.80,4.67,4.6900,61713,28999700,1.47;2023-12-06,4.74,4.82,4.70,4.7700,63863,30469700,1.52;2023-12-05,4.88,4.88,4.73,4.7300,70908,33990600,1.69;2023-12-04,4.72,4.83,4.72,4.8000,83949,40207700,2.00;2023-12-01,4.76,4.78,4.68,4.7200,79969,37891100,1.91;2023-11-30,4.75,4.83,4.69,4.7500,67336,31900600,1.61;2023-11-29,4.74,4.82,4.74,4.7600,60198,28743600,1.44;2023-11-28,4.70,4.78,4.69,4.7400,57496,27220500,1.37;2023-11-27,4.71,4.78,4.67,4.7100,68978,32607400,1.64;2023-11-24,4.80,4.83,4.71,4.7400,68093,32380000,1.62;2023-11-23,4.75,4.84,4.75,4.7600,50326,24100700,1.20;2023-11-22,4.83,4.85,4.77,4.7700,70570,33946000,1.68;2023-11-21,4.85,4.96,4.82,4.8300,115186,56171400,2.75;2023-11-20,4.76,4.87,4.75,4.8600,106198,51109400,2.53;2023-11-17,4.70,4.77,4.67,4.7500,73470,34744100,1.75;2023-11-16,4.70,4.75,4.67,4.7000,83945,39582500,2.00;2023-11-15,4.72,4.74,4.67,4.6900,55628,26097200,1.33;2023-11-14,4.68,4.74,4.66,4.7000,73161,34284100,1.74;2023-11-13,4.61,4.68,4.60,4.6800,90718,42144500,2.16;2023-11-10,4.62,4.65,4.55,4.5800,66140,30299600,1.58;2023-11-09,4.71,4.75,4.63,4.6500,108811,50995600,2.59;2023-11-08,4.63,4.67,4.59,4.6500,78579,36441000,1.87;2023-11-07,4.64,4.67,4.61,4.6200,69208,32044800,1.65;2023-11-06,4.65,4.69,4.60,4.6600,100564,46761300,2.40;2023-11-03,4.69,4.75,4.64,4.6600,129947,60834900,3.10;2023-11-02,4.56,4.73,4.56,4.6800,247777,115677300,5.91;2023-11-01,4.51,4.84,4.47,4.7200,325816,152648700,7.77;2023-10-31,4.49,4.56,4.38,4.5000,142835,64179100,3.40;2023-10-30,4.58,4.66,4.40,4.5200,240828,108843800,5.74;2023-10-27,4.34,4.38,4.32,4.3600,53599,23329000,1.28;2023-10-26,4.36,4.40,4.29,4.3500,68227,29468600,1.63;2023-10-25,4.29,4.39,4.25,4.3800,89903,39123300,2.14
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4fdd\u7406\u5229\u6da6\u4e30\u539a\uff0c\u4e3b\u4e1a\u6bdb\u5229\u4e0b\u964d","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8d75\u6e58\u6000","date":"2017-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11706313.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5546\u4e1a\u4fdd\u7406\u6f5c\u9f99\u5728\u6e0a\uff0c\u52a9\u529b\u516c\u53f8\u4e1a\u52a1\u817e\u98de","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5f20\u6653\u6625","date":"2017-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170412\/10138685.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6536\u8d2d\u4fdd\u7406\uff0c\u62d3\u5c55\u91d1\u878d","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8d75\u6e58\u6000","date":"2017-03-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170317\/9783855.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5e03\u5c40\u91d1\u878d\uff0c\u7a33\u5065\u53d1\u5c55","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8d75\u6e58\u6000","date":"2016-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161102\/8623785.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6536\u8d2d\u5546\u4e1a\u4fdd\u7406\uff0c\u53d1\u5c55\u4ea7\u878d\u7ed3\u5408","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8d75\u6e58\u6000","date":"2016-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5640871.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4ea7\u878d\u7ed3\u5408\u8f6c\u578b\u91d1\u878d\uff0c\u79df\u8d41\u4fdd\u7406\u6bd4\u7ffc\u53cc\u98de","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8d75\u6e58\u6000","date":"2016-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5520821.shtml"}]