[{"seq":662747065,"ctime":1729756336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662747065.shtml","title":"\u6cd5\u5c14\u80dc10\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000890","type":"yidong"},{"seq":662635822,"ctime":1729521702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662635822.shtml","title":"\u76f4\u51fb\u7b2c136\u5c4a\u5e7f\u4ea4\u4f1a \u6cd5\u5c14\u80dc\u805a\u7126\u201c\u5148\u8fdb\u5236\u9020\u201d","source":"\u6cd5\u5c14\u80dc\u6cd3\u6607\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000890","type":"yidong"},{"seq":661999516,"ctime":1727337072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661999516.shtml","title":"\u6cd5\u5c14\u80dc09\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000890","type":"yidong"},{"seq":661828540,"ctime":1726790446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661828540.shtml","title":"\u6c5f\u82cf\u6cd5\u5c14\u80dc\u52a9\u529b\u5efa\u9020\u704c\u6c5f\u53e3\u5927\u6865","source":"\u6c5f\u82cf\u7701\u51b6\u91d1\u884c\u4e1a\u534f\u4f1a","stocks":"000890","type":"yidong"},{"seq":661647594,"ctime":1726062431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661647594.shtml","title":"\u6cd5\u5c14\u80dc\u83b7\u5173\u8054\u65b9\u201c\u5927\u793c\u5305\u201d\uff1a\u8d858800\u4e07\u76f4\u63a5\u767d\u9001","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000890","type":"news"},{"seq":661633653,"ctime":1726050820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661633653.shtml","title":"\u6cd5\u5c14\u80dc\u5c06\u4e8e9\u670827\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u516c\u53f8\u503a\u52a1\u8c41\u514d\u4e8b\u9879\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000890","type":"news"},{"seq":661383936,"ctime":1725328106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661383936.shtml","title":"\u9996\u521b\u2014\u2014\u78b3\u7ea4\u7ef4\u6c34\u5e73\u62c9\u7d22\u67b6\u8bbe\u5b8c\u6210","source":"\u6cd5\u5c14\u80dc\u6cd3\u6607\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000890","type":"yidong"},{"seq":661381196,"ctime":1725323643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661381196.shtml","title":"\u6cd5\u5c14\u80dc\u5165\u9009\u5de5\u4fe1\u90e8\u7b2c\u4e94\u6279\u670d\u52a1\u578b\u5236\u9020\u793a\u8303\u540d\u5355","source":"\u6c5f\u82cf\u7701\u51b6\u91d1\u884c\u4e1a\u534f\u4f1a","stocks":"000890","type":"yidong"},{"seq":660856989,"ctime":1723773035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660856989.shtml","title":"\u73af\u4fdd\u80a1\u9707\u8361\u8d70\u5f31 \u6e05\u7814\u73af\u5883\u8dcc\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000890","type":"news"},{"seq":660780385,"ctime":1723623414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660780385.shtml","title":"\u6cd5\u5c14\u80dc\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d12657.01\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000890","type":"news"},{"seq":660779769,"ctime":1723621846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660779769.shtml","title":"\u6cd5\u5c14\u80dc08\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000890","type":"yidong"},{"seq":659929404,"ctime":1721289062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659929404.shtml","title":"\u6cd5\u5c14\u80dc07\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000890","type":"yidong"},{"seq":48404025,"ctime":1720541243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48404025.shtml","title":"\u6cd5\u5c14\u80dc\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000890","type":"notice"},{"seq":659529793,"ctime":1720165859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659529793.shtml","title":"\u6cd5\u5c14\u80dc07\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000890","type":"yidong"},{"seq":659512897,"ctime":1720100352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659512897.shtml","title":"\u6cd5\u5c14\u80dc\u5149\u7535\u79d1\u6280\uff1a\u63ba\u9571\u6709\u6e90\u5149\u7ea4 \u52a9\u529b\u65b0\u8d28\u751f\u4ea7\u529b","source":"\u6c5f\u82cf\u7701\u51b6\u91d1\u884c\u4e1a\u534f\u4f1a","stocks":"000890","type":"yidong"},{"seq":659487493,"ctime":1720074325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659487493.shtml","title":"\u6cd5\u5c14\u80dc\u8dcc\u8d858% \u80a1\u4e1c\u5f20\u9521\u826f\u77ed\u7ebf\u4ea4\u6613\u88ab\u6279","source":"\u91d1\u878d\u754c","stocks":"000890","type":"news"},{"seq":659469945,"ctime":1720012363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659469945.shtml","title":"\u6cd5\u5c14\u80dc\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u77ed\u7ebf\u4ea4\u6613","source":"\u91d1\u878d\u754c","stocks":"000890","type":"news"},{"seq":659443379,"ctime":1719993122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659443379.shtml","title":"\u6cd5\u5c14\u80dc07\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000890","type":"yidong"},{"seq":659281313,"ctime":1719490797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659281313.shtml","title":"\u6cd5\u5c14\u80dc\u96c6\u56e2\u4e0d\u9508\u94a2\u516c\u53f8\u4ea7\u54c1\u901a\u8fc7\u65e0\u9521\u5e02\u521b\u65b0\u4ea7\u54c1\u8ba4\u5b9a","source":"\u6c5f\u82cf\u7701\u51b6\u91d1\u884c\u4e1a\u534f\u4f1a","stocks":"000890","type":"yidong"},{"seq":658932799,"ctime":1718694626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658932799.shtml","title":"\u80f6\u5e26\u7ef3\u603b\u9500\u91cf\u7a81\u7834100\u4e07\u5428","source":"\u6cd5\u5c14\u80dc\u6cd3\u6607\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000890","type":"yidong"},{"seq":658383901,"ctime":1717075191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658383901.shtml","title":"\u65b0\u6750\u6599\u4ea7\u4e1a\u91cd\u70b9\u4f01\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55\u73b0\u573a\u4f1a\u53ec\u5f00","source":"\u6cd5\u5c14\u80dc\u6cd3\u6607\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000890","type":"yidong"},{"seq":657941563,"ctime":1715935490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657941563.shtml","title":"\u6cd5\u5c14\u80dc\u8dcc\u505c\uff0c\u9f99\u864e\u699c\u4e0a\u673a\u6784\u4e70\u51651689.28\u4e07\u5143\uff0c\u5356\u51fa905.81\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000890","type":"yidong"},{"seq":47453701,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47453701.shtml","title":"\u6cd5\u5c14\u80dc\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000890","type":"notice"}]

2024-12-20,3.85,3.96,3.76,3.8500,135827,52543500,3.24;2024-12-19,3.84,3.87,3.75,3.8100,120650,45809700,2.88;2024-12-18,3.90,3.93,3.76,3.8700,151237,58398500,3.61;2024-12-17,4.18,4.18,3.89,3.9000,187317,74492700,4.47;2024-12-16,4.22,4.29,4.13,4.1800,178793,74843600,4.26;2024-12-13,4.39,4.42,4.19,4.2000,267855,114240200,6.39;2024-12-12,4.28,4.46,4.28,4.4300,337611,148071200,8.05;2024-12-11,4.22,4.48,4.17,4.3400,371450,160178300,8.85;2024-12-10,4.36,4.44,4.17,4.2100,318426,135276000,7.59;2024-12-09,4.21,4.37,4.15,4.2900,356436,151643900,8.50;2024-12-06,4.16,4.32,4.04,4.2200,426525,178904700,10.17;2024-12-05,4.16,4.27,4.06,4.1400,453802,187210100,10.82;2024-12-04,4.10,4.50,3.98,4.2700,655140,280134000,15.62;2024-12-03,4.20,4.43,4.06,4.1400,873302,370808800,20.82;2024-12-02,3.82,4.13,3.77,4.1300,178501,72853000,4.26;2024-11-29,3.79,3.79,3.62,3.7500,133980,49704700,3.19;2024-11-28,3.68,3.76,3.61,3.7300,162968,60274600,3.88;2024-11-27,3.65,3.66,3.48,3.6300,158085,56205900,3.77;2024-11-26,3.69,3.80,3.63,3.6700,156304,57778600,3.73;2024-11-25,3.63,3.77,3.54,3.6600,205696,74437200,4.90;2024-11-22,3.79,3.91,3.61,3.6600,417704,157570400,9.96;2024-11-21,3.63,3.99,3.63,3.8200,621602,240401300,14.82;2024-11-20,3.45,3.67,3.44,3.6300,164121,58622800,3.91;2024-11-19,3.41,3.54,3.28,3.4900,182990,62454100,4.36;2024-11-18,3.54,3.59,3.38,3.4100,113192,39085900,2.70;2024-11-15,3.67,3.69,3.50,3.5300,106699,38410900,2.54;2024-11-14,3.81,3.84,3.65,3.6600,137768,51281700,3.28;2024-11-13,3.75,3.89,3.63,3.8100,197489,74007700,4.71;2024-11-12,3.79,3.95,3.72,3.7800,219744,84399500,5.24;2024-11-11,3.70,3.79,3.68,3.7900,184372,68998500,4.40;2024-11-08,3.80,3.84,3.67,3.7300,199376,74413800,4.75;2024-11-07,3.59,3.76,3.54,3.7400,231779,85416500,5.53;2024-11-06,3.56,3.64,3.51,3.6000,207693,74538700,4.95;2024-11-05,3.50,3.60,3.46,3.5600,201660,71374900,4.81;2024-11-04,3.40,3.47,3.31,3.4700,165117,56581600,3.94;2024-11-01,3.53,3.60,3.37,3.3800,223842,77666800,5.34;2024-10-31,3.50,3.59,3.48,3.5200,208840,73874800,4.98;2024-10-30,3.51,3.53,3.41,3.4600,234769,81267400,5.60;2024-10-29,3.67,3.71,3.48,3.4900,371790,132531700,8.86;2024-10-28,3.60,3.79,3.53,3.7300,523544,190217500,12.48;2024-10-25,3.46,3.80,3.40,3.7000,754387,269596700,17.98;2024-10-24,3.22,3.55,3.20,3.5500,396835,138035900,9.46;2024-10-23,3.21,3.29,3.20,3.2300,130671,42262000,3.12;2024-10-22,3.11,3.22,3.10,3.2200,197909,62984600,4.72;2024-10-21,3.15,3.16,3.08,3.1100,175933,54690000,4.19;2024-10-18,3.02,3.19,3.00,3.1600,225100,70562500,5.37;2024-10-17,3.09,3.11,3.02,3.0400,84959,26068700,2.03;2024-10-16,2.99,3.09,2.98,3.0500,89371,27304000,2.13;2024-10-15,3.09,3.13,3.03,3.0500,120684,37254500,2.88;2024-10-14,3.05,3.09,3.01,3.0900,114250,34896600,2.72;2024-10-11,3.11,3.14,2.97,3.0100,134511,40909400,3.21;2024-10-10,3.11,3.18,3.02,3.1100,188715,58789500,4.50;2024-10-09,3.38,3.38,3.14,3.1400,255053,81721400,6.08;2024-10-08,3.68,3.68,3.34,3.4900,514350,179699100,12.26;2024-09-30,3.14,3.39,3.06,3.3500,566836,183124200,13.51;2024-09-27,3.20,3.21,2.98,3.1100,528823,162893200,12.61;2024-09-26,2.75,3.03,2.72,3.0300,237371,69493000,5.66;2024-09-25,2.73,2.80,2.71,2.7500,142483,39381700,3.40;2024-09-24,2.64,2.72,2.61,2.7100,126940,34082800,3.03;2024-09-23,2.58,2.64,2.57,2.6300,80774,21135400,1.93;2024-09-20,2.60,2.60,2.55,2.6000,64556,16645100,1.54;2024-09-19,2.53,2.60,2.50,2.5900,94284,24230400,2.25;2024-09-18,2.56,2.57,2.46,2.5000,79618,19901200,1.90;2024-09-13,2.56,2.60,2.54,2.5800,68031,17493000,1.62;2024-09-12,2.59,2.60,2.56,2.5600,61653,15889300,1.47;2024-09-11,2.63,2.64,2.54,2.5600,68749,17637600,1.64;2024-09-10,2.53,2.60,2.52,2.6000,97074,24910600,2.31;2024-09-09,2.50,2.55,2.40,2.5300,57457,14405000,1.37;2024-09-06,2.58,2.60,2.51,2.5100,62517,15877500,1.49;2024-09-05,2.49,2.56,2.49,2.5500,95536,24313700,2.28;2024-09-04,2.55,2.56,2.48,2.4900,71391,17934100,1.70;2024-09-03,2.52,2.56,2.50,2.5500,67241,17025300,1.60;2024-09-02,2.53,2.59,2.51,2.5200,86714,22131500,2.07;2024-08-30,2.46,2.57,2.46,2.5300,117825,29805500,2.81;2024-08-29,2.45,2.48,2.40,2.4800,76660,18739500,1.83;2024-08-28,2.42,2.47,2.39,2.4500,75436,18430400,1.80;2024-08-27,2.45,2.49,2.41,2.4200,72069,17568100,1.72;2024-08-26,2.39,2.51,2.39,2.4600,111398,27415800,2.66;2024-08-23,2.49,2.51,2.42,2.4200,111695,27348900,2.66;2024-08-22,2.58,2.65,2.50,2.5100,120415,30613000,2.87;2024-08-21,2.69,2.69,2.55,2.6000,137135,35763700,3.27;2024-08-20,2.76,2.77,2.66,2.6700,160318,43159700,3.82;2024-08-19,2.75,2.80,2.63,2.8000,250078,67676500,5.96;2024-08-16,2.84,2.89,2.73,2.7500,350427,98043600,8.35;2024-08-15,2.84,3.20,2.80,2.9600,522169,154001300,12.45;2024-08-14,2.94,2.94,2.94,2.9400,186537,54842000,4.45;2024-08-13,2.67,2.73,2.55,2.6700,250664,65725100,5.98;2024-08-12,2.81,3.03,2.66,2.7100,379238,108673800,9.04;2024-08-09,2.65,2.81,2.61,2.7600,337342,91826400,8.04;2024-08-08,2.61,2.82,2.58,2.7000,353041,94544400,8.42;2024-08-07,2.54,2.60,2.48,2.5700,121580,30954900,2.90;2024-08-06,2.47,2.54,2.45,2.5400,89127,22262600,2.12;2024-08-05,2.55,2.57,2.45,2.4600,125752,31740200,3.00;2024-08-02,2.54,2.57,2.52,2.5400,89386,22729100,2.13;2024-08-01,2.56,2.61,2.52,2.5600,123840,31619300,2.95;2024-07-31,2.48,2.57,2.47,2.5600,127383,32292700,3.04;2024-07-30,2.46,2.50,2.44,2.4800,93550,23193200,2.23;2024-07-29,2.43,2.47,2.41,2.4500,81161,19840000,1.93;2024-07-26,2.41,2.45,2.40,2.4300,89667,21757200,2.14;2024-07-25,2.41,2.46,2.35,2.4200,103250,24805600,2.46;2024-07-24,2.50,2.57,2.40,2.4400,147126,36083400,3.51;2024-07-23,2.55,2.58,2.48,2.4800,178026,45029200,4.24;2024-07-22,2.51,2.63,2.44,2.5300,253897,63699200,6.05;2024-07-19,2.59,2.65,2.47,2.4900,368297,93415000,8.78;2024-07-18,2.38,2.55,2.32,2.5500,249793,62942600,5.95;2024-07-17,2.39,2.40,2.28,2.3200,121915,28313100,2.91;2024-07-16,2.45,2.46,2.38,2.4000,71427,17175600,1.70;2024-07-15,2.48,2.51,2.40,2.4200,108375,26307000,2.58;2024-07-12,2.53,2.59,2.48,2.5100,140229,35557500,3.34;2024-07-11,2.50,2.57,2.46,2.5300,175505,44203500,4.18;2024-07-10,2.49,2.55,2.46,2.4600,181179,45113900,4.32;2024-07-09,2.61,2.61,2.45,2.6000,273478,69695600,6.52;2024-07-08,2.74,2.81,2.57,2.6600,433184,116057200,10.33;2024-07-05,2.50,2.70,2.50,2.7000,214838,57701000,5.12;2024-07-04,2.64,2.69,2.45,2.4500,238067,60576600,5.68;2024-07-03,2.56,2.81,2.54,2.6800,267588,72700900,6.38;2024-07-02,2.45,2.58,2.45,2.5500,85569,21658800,2.04;2024-07-01,2.48,2.51,2.38,2.4600,73692,17964800,1.76;2024-06-28,2.52,2.56,2.47,2.4800,51386,12943500,1.23;2024-06-27,2.54,2.61,2.52,2.5200,79245,20272600,1.89;2024-06-26,2.41,2.55,2.37,2.5400,84645,20865800,2.02;2024-06-25,2.39,2.47,2.38,2.4300,77637,18879300,1.85;2024-06-24,2.52,2.52,2.37,2.3900,83403,20124400,1.99