[{"seq":673046984,"ctime":1765195321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673046984.shtml","title":"\u6cd5\u5c14\u80dc\u5149\u7535\u79d1\u6280\u8363\u83b7\u201c\u6700\u4f73\u6fc0\u5149\u5668\u4ef6\u6280\u672f\u521b\u65b0\u5956\u201d","source":"\u6cd5\u5c14\u80dc\u6cd3\u6607\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000890","type":"yidong"},{"seq":673033013,"ctime":1765180286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673033013.shtml","title":"\u6cd5\u5c14\u80dc12\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000890","type":"yidong"},{"seq":672942854,"ctime":1764767328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672942854.shtml","title":"\u6cd5\u5c14\u80dc\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a28974\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000890","type":"yidong"},{"seq":672942878,"ctime":1764767328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672942878.shtml","title":"\u6cd5\u5c14\u80dc\uff1a\u76ee\u524d\u8d1d\u5361\u5c14\u7279\u91cd\u5927\u8d44\u4ea7\u51fa\u552e\u5de5\u4f5c\u6b63\u8fdb\u884c\u73b0\u573a\u7684\u6838\u67e5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000890","type":"yidong"},{"seq":672942877,"ctime":1764767328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672942877.shtml","title":"\u6cd5\u5c14\u80dc\uff1a\u6cd5\u5c14\u80dc\u5927\u9152\u5e97\u5c5e\u4e8e\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u8d44\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000890","type":"yidong"},{"seq":672666554,"ctime":1763737503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672666554.shtml","title":"\u6cd5\u5c14\u80dc\u5de5\u7a0b\u5e08\u5165\u9009\u6c5f\u9634\u5e02\u9752\u5e74\u79d1\u6280\u4eba\u624d\u6258\u4e3e\u8ba1\u5212","source":"\u6c5f\u82cf\u7701\u51b6\u91d1\u884c\u4e1a\u534f\u4f1a","stocks":"000890","type":"yidong"},{"seq":672215280,"ctime":1762182561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672215280.shtml","title":"\u6cd5\u5c14\u80dc\u4f9b\u5e94\u94fe\u96c6\u56e2\u5168\u529b\u51b2\u523a\u56db\u5b63\u5ea6\uff1a\u53cc\u8f6e\u9a71\u52a8 \u5f81\u9014\u5168\u7403","source":"\u6cd5\u5c14\u80dc\u6cd3\u6607\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000890","type":"yidong"},{"seq":54708469,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54708469.shtml","title":"\u6cd5\u5c14\u80dc\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000890","type":"notice"},{"seq":672123339,"ctime":1761805738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672123339.shtml","title":"\u6cd5\u5c14\u80dc\u8def\u6865\u79d1\u6280\u51b2\u523a\u56db\u5b63\u5ea6\uff1a\u51dd\u5fc3\u805a\u529b\u4fdd\u4ea4\u4ed8 \u51b3\u80dc\u5168\u5e74\u653b\u575a\u6218","source":"\u6c5f\u82cf\u7701\u51b6\u91d1\u884c\u4e1a\u534f\u4f1a","stocks":"000890","type":"yidong"},{"seq":671970623,"ctime":1761258359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671970623.shtml","title":"\u6cd5\u5c14\u80dc\u62df\u51fa\u552e\u8d1d\u5361\u5c14\u7279\u94a2\u5e18\u7ebf10%\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000890","type":"news"},{"seq":671963254,"ctime":1761220397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671963254.shtml","title":"\u63a5\u8fde\u4e8f\u635f\u3001\u8d1f\u503a\u7387\u9ad8\u8fbe94%\uff01\u6cd5\u5c14\u80dc\u6025\u201c\u5272\u8089\u201d\u5957\u73b0","source":"\u6df1\u5733\u5546\u62a5","author":"\u5b81\u53ef\u575a","stocks":"000890","type":"yidong"},{"seq":671940208,"ctime":1761176342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671940208.shtml","title":"000890\uff0c\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff01\u4e09\u5b63\u5ea6QFII\u548c\u5317\u5411\u8d44\u91d1\u5171\u540c\u52a0\u4ed311\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"000890","type":"news"},{"seq":671936876,"ctime":1761141493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671936876.shtml","title":"\u6cd5\u5c14\u80dc\u4ee5\u201c\u5148\u8fdb\u5236\u9020\u201d\u786c\u5b9e\u529b\uff0c\u5f00\u62d3\u5168\u7403\u5171\u8d62\u65b0\u8def\u5f84","source":"\u6c5f\u82cf\u7701\u51b6\u91d1\u884c\u4e1a\u534f\u4f1a","stocks":"000890","type":"yidong"},{"seq":671936638,"ctime":1761140829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671936638.shtml","title":"000890\uff0c\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff01\u62df\u51fa\u552e\u8d44\u4ea7\uff0c\u5e74\u8425\u6536\u5360\u4e0a\u5e02\u516c\u53f850%\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"000890","type":"news"},{"seq":671924952,"ctime":1761130802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671924952.shtml","title":"\u6cd5\u5c14\u80dc\uff1a\u51fa\u552e\u4e2d\u56fd\u8d1d\u5361\u5c14\u7279\u94a2\u5e18\u7ebf\u6709\u9650\u516c\u53f810%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000890","type":"yidong"},{"seq":671817433,"ctime":1760693967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817433.shtml","title":"\u6cd5\u5c14\u80dc\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a32135\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000890","type":"yidong"},{"seq":671740373,"ctime":1760491442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671740373.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5e1d\u79d1\u80a1\u4efd\u62df3\u4ebf\u5143\u6536\u8d2d\u6c5f\u82cf\u6676\u51ef62.5%\u80a1\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000890","type":"yidong"},{"seq":671720206,"ctime":1760438364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671720206.shtml","title":"\u6cd5\u5c14\u80dc\uff1a\u516c\u53f8\u6ca1\u6709\u53c2\u80a1\u4e0a\u6d77\u8d85\u5bfc\u79d1\u6280\u6709\u9650\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000890","type":"yidong","yidong":"1"},{"seq":671720135,"ctime":1760438346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671720135.shtml","title":"\u6cd5\u5c14\u80dc\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a33574\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000890","type":"yidong","yidong":"1"},{"seq":671718436,"ctime":1760433345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671718436.shtml","title":"\u6cd5\u5c14\u80dc\uff1a\u516c\u53f8\u4e0d\u6d89\u53ca\u201c\u53ef\u63a7\u6838\u805a\u53d8\u201d\u76f8\u5173\u4e1a\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000890","type":"news","yidong":"1"},{"seq":671718088,"ctime":1760432409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671718088.shtml","title":"\u6cd5\u5c14\u80dc10\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000890","type":"yidong","yidong":"1"},{"seq":671691902,"ctime":1760356855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671691902.shtml","title":"\u6cd5\u5c14\u80dc\u4e0a\u699c\u6c5f\u82cf\u6c11\u8425\u4f01\u4e1a\u767e\u5f3a\u7b49\u4e09\u9879\u699c\u5355\uff01","source":"\u6cd5\u5c14\u80dc\u6cd3\u6607\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000890","type":"yidong"},{"seq":671679240,"ctime":1760341828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671679240.shtml","title":"\u6cd5\u5c14\u80dc10\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000890","type":"yidong"},{"seq":671416904,"ctime":1758786673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671416904.shtml","title":"\u6cd5\u5c14\u80dc09\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000890","type":"yidong","yidong":"1"},{"seq":671413856,"ctime":1758776039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671413856.shtml","title":"\u6838\u805a\u53d8\u56fd\u5bb6\u961f\uff0c\u5927\u6d88\u606f\uff01\u4e1a\u7ee9\u6709\u671b\u6301\u7eed\u9ad8\u589e\u957f\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000890","type":"news","yidong":"1"},{"seq":671269214,"ctime":1758268406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671269214.shtml","title":"\u6cd5\u5c14\u80dc09\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000890","type":"yidong"},{"seq":671221462,"ctime":1758118159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671221462.shtml","title":"\u6cd5\u5c14\u80dc\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a32103\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000890","type":"yidong"},{"seq":671063238,"ctime":1757578242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671063238.shtml","title":"\u6cd5\u5c14\u80dc\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651063.37\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000890","type":"yidong"},{"seq":53922857,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53922857.shtml","title":"\u6cd5\u5c14\u80dc\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000890","type":"notice"},{"seq":53922973,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53922973.shtml","title":"\u6cd5\u5c14\u80dc\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000890","type":"notice"},{"seq":670694799,"ctime":1756295537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670694799.shtml","title":"\u6cd5\u5c14\u80dc\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f1503.49\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000890","type":"yidong"},{"seq":670176248,"ctime":1754470807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670176248.shtml","title":"\u6cd5\u5c14\u80dc08\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000890","type":"yidong","yidong":"1"},{"seq":670126014,"ctime":1754309682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670126014.shtml","title":"\u6cd5\u5c14\u80dc\u4e2d\u6807\uff01\u72ee\u5b50\u6d0b\u5927\u6865\u7d22\u978d\u7d22\u5939\u68c0\u6d4b\u9879\u76ee","source":"\u6cd5\u5c14\u80dc\u6cd3\u6607\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000890","type":"yidong"},{"seq":670064451,"ctime":1754008047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670064451.shtml","title":"\u53ef\u63a7\u6838\u805a\u53d8\u6982\u5ff5\u80a1\u83b7\u5bc6\u96c6\u8c03\u7814","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000890","type":"yidong"},{"seq":669884412,"ctime":1753359001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669884412.shtml","title":"\u6cd5\u5c14\u80dc\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u94a2\u4e1d\u4e0d\u6d89\u53ca\u6865\u6881\u548c\u53d1\u7535\u7ad9\u4f7f\u7528\u7684\u7f06\u7d22\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000890","type":"yidong"},{"seq":669701285,"ctime":1752738649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669701285.shtml","title":"\u6cd5\u5c14\u80dc07\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000890","type":"yidong"},{"seq":669671520,"ctime":1752652274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669671520.shtml","title":"\u6cd5\u5c14\u80dc07\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000890","type":"yidong","yidong":"1"},{"seq":53232273,"ctime":1752509241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53232273.shtml","title":"\u6cd5\u5c14\u80dc\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000890","type":"notice"},{"seq":669441137,"ctime":1751871548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669441137.shtml","title":"\u53cd\u5bf9\u6bd4\u4f8b\u8d8599%\uff01\u63a7\u80a1\u80a1\u4e1c\u6295\u4e86\u53cd\u5bf9\u7968\uff0c\u77e5\u540d\u91d1\u5c5e\u4f9b\u5e94\u5546\u6cd5\u5c14\u80dc\u56de\u5e94\u8bae\u6848\u88ab\u5426","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000890","type":"news"}]
2025-12-09,4.52,4.56,4.43,4.4600,257656,115677900,6.14;2025-12-08,4.43,4.87,4.41,4.5600,401112,184556400,9.56;2025-12-05,4.39,4.43,4.33,4.4300,103910,45677000,2.48;2025-12-04,4.46,4.48,4.33,4.3700,123395,54161400,2.94;2025-12-03,4.52,4.57,4.45,4.4800,133649,60213700,3.19;2025-12-02,4.46,4.55,4.38,4.5200,173783,77776300,4.14;2025-12-01,4.50,4.60,4.40,4.4800,253015,113721100,6.03;2025-11-28,4.40,4.49,4.32,4.4800,104816,46335800,2.50;2025-11-27,4.38,4.45,4.34,4.4000,86845,38195200,2.07;2025-11-26,4.43,4.52,4.35,4.3600,91522,40538500,2.18;2025-11-25,4.42,4.51,4.34,4.4500,114031,50750600,2.72;2025-11-24,4.28,4.41,4.28,4.3800,171708,74464500,4.09;2025-11-21,4.49,4.58,4.22,4.2300,190894,82910900,4.55;2025-11-20,4.62,4.66,4.48,4.5300,160174,72921000,3.82;2025-11-19,4.81,4.84,4.53,4.6100,157341,73032600,3.75;2025-11-18,4.87,4.95,4.77,4.8000,129898,62474600,3.10;2025-11-17,4.99,4.99,4.81,4.8900,128462,62527900,3.06;2025-11-14,4.82,5.00,4.81,4.9500,164601,81127000,3.92;2025-11-13,4.81,4.86,4.75,4.8600,128852,62161300,3.07;2025-11-12,4.87,4.93,4.77,4.8100,101594,48869500,2.42;2025-11-11,4.83,4.90,4.80,4.8800,134182,65166100,3.20;2025-11-10,4.84,4.87,4.75,4.8400,121457,58413700,2.90;2025-11-07,4.87,4.87,4.77,4.8000,110604,53171900,2.64;2025-11-06,4.84,4.91,4.69,4.8500,160137,76472900,3.82;2025-11-05,4.77,4.90,4.73,4.8700,159001,77233000,3.79;2025-11-04,4.77,4.83,4.70,4.8000,125682,59877100,3.00;2025-11-03,4.67,4.78,4.59,4.7700,224282,106103900,5.35;2025-10-31,4.57,4.69,4.54,4.6500,206314,95967100,4.92;2025-10-30,4.65,4.69,4.52,4.5700,170781,78515300,4.07;2025-10-29,4.60,4.63,4.50,4.5600,149814,68445900,3.57;2025-10-28,4.70,4.70,4.58,4.6200,147834,68541300,3.52;2025-10-27,4.70,4.71,4.50,4.6300,260319,119665500,6.21;2025-10-24,4.79,4.82,4.62,4.6500,278707,130946000,6.64;2025-10-23,4.99,5.00,4.69,4.7900,363448,174189300,8.66;2025-10-22,4.86,4.97,4.77,4.9300,216938,106254600,5.17;2025-10-21,4.77,4.88,4.68,4.8500,237897,114260100,5.67;2025-10-20,4.91,4.94,4.74,4.7900,293575,142116600,7.00;2025-10-17,5.10,5.14,4.74,4.7900,392013,192041900,9.35;2025-10-16,5.04,5.20,4.98,5.0000,493852,250291200,11.77;2025-10-15,5.13,5.15,4.93,5.0300,573389,287487500,13.67;2025-10-14,4.91,5.28,4.90,5.2800,331843,170305600,7.91;2025-10-13,4.36,4.95,4.31,4.8000,504481,238068200,12.03;2025-10-10,4.51,4.59,4.44,4.5600,293772,133292100,7.00;2025-10-09,4.60,4.72,4.49,4.5200,349564,159446400,8.33;2025-09-30,4.60,4.62,4.42,4.4300,395684,177348800,9.43;2025-09-29,4.49,4.88,4.35,4.5600,649333,297803300,15.48;2025-09-26,4.60,4.62,4.41,4.4400,653671,293777600,15.58;2025-09-25,4.29,4.66,4.27,4.6600,402549,183931600,9.60;2025-09-24,4.21,4.34,4.17,4.2400,202706,86032200,4.83;2025-09-23,4.35,4.35,4.05,4.2100,299283,124925200,7.13;2025-09-22,4.32,4.41,4.20,4.3500,389087,167296700,9.28;2025-09-19,4.38,4.77,4.31,4.3100,677069,303352700,16.14;2025-09-18,4.25,4.35,4.19,4.3500,306089,130975600,7.30;2025-09-17,4.25,4.30,4.16,4.2500,241365,102343700,5.75;2025-09-16,4.12,4.27,4.10,4.2500,273064,114197200,6.51;2025-09-15,4.17,4.17,4.08,4.1200,147026,60499600,3.50;2025-09-12,4.20,4.25,4.13,4.1400,231609,96509800,5.52;2025-09-11,4.29,4.29,4.13,4.1800,418179,174457800,9.97;2025-09-10,4.08,4.48,4.04,4.3300,396631,166975700,9.46;2025-09-09,4.09,4.17,4.06,4.0900,144005,59085500,3.43;2025-09-08,4.10,4.10,4.00,4.0900,167760,68124700,4.00;2025-09-05,4.03,4.08,3.97,4.0800,188274,75900000,4.49;2025-09-04,3.95,4.08,3.92,3.9900,225578,90547400,5.38;2025-09-03,4.06,4.06,3.87,3.9000,163239,64726400,3.89;2025-09-02,4.01,4.11,3.91,4.0600,264702,106476400,6.31;2025-09-01,3.91,4.02,3.90,3.9700,185818,73783100,4.43;2025-08-29,3.95,3.98,3.87,3.8800,165193,64380600,3.94;2025-08-28,4.02,4.13,3.77,3.9400,263223,103701500,6.27;2025-08-27,4.22,4.24,4.01,4.0200,225311,92978100,5.37;2025-08-26,4.19,4.25,4.13,4.2200,169966,71582500,4.05;2025-08-25,4.20,4.24,4.12,4.1600,202927,84724400,4.84;2025-08-22,4.28,4.29,4.10,4.1800,326177,136011400,7.78;2025-08-21,4.33,4.36,4.25,4.2800,154900,66547700,3.69;2025-08-20,4.33,4.33,4.26,4.3000,147519,63311400,3.52;2025-08-19,4.29,4.35,4.21,4.3400,216879,93451500,5.17;2025-08-18,4.27,4.28,4.18,4.2500,172616,73276700,4.11;2025-08-15,4.25,4.31,4.21,4.2400,178597,75910700,4.26;2025-08-14,4.44,4.45,4.23,4.2500,194616,83567700,4.64;2025-08-13,4.39,4.45,4.36,4.3800,218266,95916500,5.20;2025-08-12,4.56,4.58,4.35,4.3900,297401,131428800,7.09;2025-08-11,4.43,4.59,4.36,4.5200,410623,185214900,9.79;2025-08-08,4.38,4.50,4.33,4.4400,418450,184597800,9.98;2025-08-07,4.37,4.40,4.27,4.3800,591725,257294100,14.11;2025-08-06,4.07,4.48,4.04,4.4800,528660,227583800,12.60;2025-08-05,4.00,4.08,3.98,4.0700,163681,66126300,3.90;2025-08-04,3.92,3.99,3.86,3.9800,126842,50135200,3.02;2025-08-01,3.88,3.95,3.86,3.9300,132895,52052200,3.17;2025-07-31,3.97,4.00,3.83,3.8600,170759,66920700,4.07;2025-07-30,3.97,4.00,3.91,3.9600,134265,52986800,3.20;2025-07-29,4.05,4.08,3.93,3.9800,179057,71228200,4.27;2025-07-28,4.05,4.08,4.01,4.0600,166847,67340500,3.98;2025-07-25,4.05,4.08,3.98,4.0300,201852,81205900,4.81;2025-07-24,4.02,4.10,4.02,4.0700,206656,83876500,4.93;2025-07-23,4.05,4.15,4.01,4.0200,271736,110591400,6.48;2025-07-22,4.10,4.11,3.98,4.0600,307343,123616600,7.33;2025-07-21,3.96,4.09,3.96,4.0600,539918,218878100,12.87;2025-07-18,3.96,4.09,3.90,3.9900,735658,291369600,17.54;2025-07-17,4.63,4.63,4.07,4.1100,1114610,481352200,26.57;2025-07-16,3.83,4.21,3.80,4.2100,295669,122523200,7.05;2025-07-15,3.93,3.93,3.76,3.8300,188620,72075700,4.50;2025-07-14,3.92,3.97,3.87,3.9500,115277,45416100,2.75;2025-07-11,3.94,3.96,3.84,3.9100,127221,49559100,3.03;2025-07-10,3.94,3.98,3.91,3.9300,131769,51842200,3.14;2025-07-09,4.01,4.03,3.91,3.9400,174802,68988900,4.17;2025-07-08,4.04,4.06,3.96,4.0000,161733,64565300,3.86;2025-07-07,3.98,4.07,3.93,4.0100,282441,113307400,6.73;2025-07-04,4.12,4.19,3.96,3.9900,483922,195016000,11.54;2025-07-03,3.98,4.35,3.93,4.1200,674616,281696000,16.08;2025-07-02,3.94,3.96,3.89,3.9500,85327,33539400,2.03;2025-07-01,3.95,4.00,3.89,3.9400,106071,41717900,2.53;2025-06-30,3.95,3.99,3.91,3.9300,101154,39865100,2.41;2025-06-27,3.88,3.95,3.87,3.9100,89172,34838600,2.13;2025-06-26,3.83,3.92,3.81,3.8900,147553,57257700,3.52;2025-06-25,3.86,3.87,3.76,3.8200,101103,38458600,2.41;2025-06-24,3.76,3.83,3.75,3.8100,114696,43542600,2.73;2025-06-23,3.57,3.75,3.57,3.7300,124397,46006200,2.97;2025-06-20,3.64,3.70,3.61,3.6300,94772,34617100,2.26;2025-06-19,3.80,3.83,3.62,3.6500,188523,69798600,4.49;2025-06-18,3.90,3.94,3.80,3.8200,187517,72500400,4.47;2025-06-17,3.89,3.89,3.80,3.8500,104622,40188700,2.49;2025-06-16,3.80,3.91,3.78,3.8600,122934,47407700,2.93;2025-06-13,3.92,3.92,3.79,3.8200,137242,52793800,3.27;2025-06-12,3.93,3.94,3.86,3.9100,140609,54775900,3.35;2025-06-11,3.92,3.99,3.92,3.9300,156991,61999600,3.74
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4fdd\u7406\u5229\u6da6\u4e30\u539a\uff0c\u4e3b\u4e1a\u6bdb\u5229\u4e0b\u964d","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8d75\u6e58\u6000","date":"2017-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11706313.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5546\u4e1a\u4fdd\u7406\u6f5c\u9f99\u5728\u6e0a\uff0c\u52a9\u529b\u516c\u53f8\u4e1a\u52a1\u817e\u98de","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5f20\u6653\u6625","date":"2017-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170412\/10138685.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6536\u8d2d\u4fdd\u7406\uff0c\u62d3\u5c55\u91d1\u878d","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8d75\u6e58\u6000","date":"2017-03-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170317\/9783855.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5e03\u5c40\u91d1\u878d\uff0c\u7a33\u5065\u53d1\u5c55","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8d75\u6e58\u6000","date":"2016-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161102\/8623785.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6536\u8d2d\u5546\u4e1a\u4fdd\u7406\uff0c\u53d1\u5c55\u4ea7\u878d\u7ed3\u5408","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8d75\u6e58\u6000","date":"2016-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5640871.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4ea7\u878d\u7ed3\u5408\u8f6c\u578b\u91d1\u878d\uff0c\u79df\u8d41\u4fdd\u7406\u6bd4\u7ffc\u53cc\u98de","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8d75\u6e58\u6000","date":"2016-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5520821.shtml"}]