[{"seq":663386799,"ctime":1731288617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663386799.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654968.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":663328115,"ctime":1731027630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663328115.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51656002.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":663281330,"ctime":1730942358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663281330.shtml","title":"\u4e9a\u94be\u56fd\u9645\u521b\u65b0\u6295\u8d44\u8005\u4ea4\u6d41\u6d3b\u52a8\uff0c\u9080\u8bf7\u4e2d\u5c0f\u6295\u8d44\u8005\u8d70\u8fdb\u8001\u631d\u751f\u4ea7\u73b0\u573a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000893","type":"news"},{"seq":663280732,"ctime":1730941271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663280732.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":663233301,"ctime":1730857863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663233301.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51657236.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":663196070,"ctime":1730797229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663196070.shtml","title":"\u4e9a\u94be\u56fd\u964511\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000893","type":"yidong"},{"seq":663182501,"ctime":1730769007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663182501.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651884.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":663135917,"ctime":1730700578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135917.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e9a\u94be\u56fd\u9645","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000893","type":"yidong"},{"seq":663129706,"ctime":1730683195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129706.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654534.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":663068524,"ctime":1730429421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663068524.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653440.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":663047445,"ctime":1730374746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663047445.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a\u4eca\u5e74\u524d\u4e09\u5b63\u5ea6\u94be\u80a5\u4ea7\u91cf\u4e3a132.37\u4e07\u5428\uff0c\u9500\u91cf\u4e3a124.14\u4e07\u5428","source":"\u91d1\u878d\u754c","stocks":"000893","type":"news"},{"seq":663021215,"ctime":1730360030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663021215.shtml","title":"\u5316\u80a5\u884c\u4e1a31\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa6.64\u4ebf\u5143\uff0c\u5ddd\u53d1\u9f99\u87d2\u3001\u5ddd\u91d1\u8bfa\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000893","type":"news"},{"seq":663016260,"ctime":1730343016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663016260.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d141.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":49720437,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49720437.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000893","type":"notice"},{"seq":663005053,"ctime":1730299643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/663005053.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a\u524d\u4e09\u5b63\u5ea6\u751f\u4ea7\u94be\u80a5132\u4e07\u5428\uff0c\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u73af\u6bd4\u589e\u957f32%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000893","type":"yidong"},{"seq":662991091,"ctime":1730287124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662991091.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a2.48\u4ebf\u5143 \u540c\u6bd4\u4e0b\u964d10.71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000893","type":"yidong"},{"seq":662961342,"ctime":1730256677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961342.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":662900161,"ctime":1730163706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662900161.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a10\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":662847649,"ctime":1730078382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847649.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654660.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":662788948,"ctime":1729820458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662788948.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":662740145,"ctime":1729734558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662740145.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652672.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":662690440,"ctime":1729645176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662690440.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652029.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":662643929,"ctime":1729560738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662643929.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654517.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":662601259,"ctime":1729495812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662601259.shtml","title":"\u9996\u521b\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u5316\u80a5\u4ef7\u683c\u6709\u6240\u56de\u6696 \u5173\u6ce8\u51ac\u50a8\u5907\u80a5\u60c5\u51b5","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000893","type":"news"},{"seq":662596038,"ctime":1729476613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662596038.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653569.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":662543176,"ctime":1729213830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662543176.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1754.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":662501410,"ctime":1729126865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662501410.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654692.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":662456138,"ctime":1729040562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662456138.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d81.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":662414698,"ctime":1728956413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414698.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652124.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":662372945,"ctime":1728871838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662372945.shtml","title":"\u53d1\u6325\u56fd\u5bb6\u667a\u5e93\u4f5c\u7528\uff0c\u79ef\u84c4\u7ecf\u6d4e\u53d1\u5c55\u529b\u91cf | \u8001\u631d\u515a\u4e2d\u592e\u56fd\u5bb6\u7ecf\u6d4e\u793e\u4f1a\u79d1\u5b66\u9662\u4e3b\u4efb\u8c03\u7814\u4e9a\u94be\u56fd\u9645","source":"\u4e9a\u94be\u56fd\u9645\u5b98\u5fae","stocks":"000893","type":"yidong"},{"seq":662370320,"ctime":1728868233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370320.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":662325502,"ctime":1728614346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662325502.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":662274699,"ctime":1728521980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662274699.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d51.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":662168316,"ctime":1728352637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662168316.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51659605.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":662092381,"ctime":1727658615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662092381.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653389.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":662037434,"ctime":1727401279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662037434.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652233.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":661990981,"ctime":1727312446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661990981.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652802.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":661952302,"ctime":1727227861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661952302.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651331.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":661943508,"ctime":1727183541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661943508.shtml","title":"\u4e9a\u94be\u56fd\u9645\u7b2c\u4e8c\u5927\u80a1\u4e1c\u6c47\u80fd\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8\u65b0\u8fdb8364.93\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":"000893","type":"news"},{"seq":661926985,"ctime":1727168958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661926985.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a\u6301\u80a1 5%\u4ee5\u4e0a\u80a1\u4e1c\u534f\u8bae\u8f6c\u8ba9\u516c\u53f8\u80a1\u4efd\u5b8c\u6210\u8fc7\u6237\u767b\u8bb0","source":"\u91d1\u878d\u754c","stocks":"000893","type":"news"},{"seq":661914731,"ctime":1727140254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914731.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651774.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":661881175,"ctime":1727076756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661881175.shtml","title":"\u5316\u80a5\u884c\u4e1a23\u65e5\u4e3b\u529b\u51c0\u6d41\u51651.16\u4ebf\u5143\uff0c\u4e91\u5929\u5316\u3001\u5ddd\u53d1\u9f99\u87d2\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000893","type":"news"},{"seq":661875253,"ctime":1727053311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875253.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":661832190,"ctime":1726797005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661832190.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651238.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":661791677,"ctime":1726707698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791677.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":661752693,"ctime":1726622960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661752693.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":661693939,"ctime":1726191033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661693939.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165966.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":661666952,"ctime":1726132879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661666952.shtml","title":"\u6cd5\u56fd\u5916\u8d38\u94f6\u884c\u5230\u8bbf\u4e9a\u94be\u56fd\u9645\uff0c\u5171\u5546\u91d1\u878d\u5408\u4f5c\u65b0\u7bc7\u7ae0","source":"\u4e9a\u94be\u56fd\u9645\u5b98\u5fae","stocks":"000893","type":"yidong"},{"seq":661655787,"ctime":1726104650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661655787.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":661617003,"ctime":1726018173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617003.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":661597090,"ctime":1725965591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661597090.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a\u80a1\u4e1c\u65b0\u7586\u6c5f\u4e4b\u6e90\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000893","type":"yidong"},{"seq":661582062,"ctime":1725933043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661582062.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":661538399,"ctime":1725844287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661538399.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":661494595,"ctime":1725588027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661494595.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a9\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":49189605,"ctime":1725552268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240906\/49189605.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000893","type":"notice"},{"seq":661456209,"ctime":1725499884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456209.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":661421563,"ctime":1725414550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661421563.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a9\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d48.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":661382067,"ctime":1725325874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382067.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":661321070,"ctime":1725021074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661321070.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a2024\u5e74\u4e0a\u534a\u5e74\u751f\u4ea7\u94be\u80a584.51\u4e07\u5428\uff0c\u9500\u552e86.1\u4e07\u5428\u5e76\u52a0\u5feb\u4e95\u4e0b\u8d2f\u901a\u5de5\u4f5c\u4e0e\u8bbe\u5907\u5b89\u88c5\u51c6\u5907","source":"\u91d1\u878d\u754c","stocks":"000893","type":"news"},{"seq":661287417,"ctime":1724979562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661287417.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a8\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":49067245,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49067245.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000893","type":"notice"},{"seq":49067541,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49067541.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000893","type":"notice"},{"seq":661281494,"ctime":1724945562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661281494.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a\u4e8c\u5b63\u5ea6\u8425\u6536\u73af\u6bd4\u589e\u957f68%\uff0c\u5e02\u573a\u4ef7\u683c\u6709\u671b\u7ef4\u7a33\u4e0a\u884c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000893","type":"yidong"},{"seq":661246996,"ctime":1724896837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661246996.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":661240596,"ctime":1724883051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661240596.shtml","title":"\u8017\u8d44\u767e\u4ebf\u633a\u8fdb\u8d44\u672c\u5e02\u573a \u6c47\u80fd\u90ed\u5efa\u519b\u9996\u6b21\u53d7\u8bbf\uff1a\u8981\u5f53\u6574\u5408\u8005\uff0c\u4e0d\u505a\u91ce\u86ee\u4eba","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000893","type":"news"},{"seq":661202374,"ctime":1724809222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202374.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":661160553,"ctime":1724724606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661160553.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654295.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":661116063,"ctime":1724635169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116063.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652364.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b49.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":661111806,"ctime":1724627505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661111806.shtml","title":"\u4e9a\u94be\u56fd\u9645\u80a1\u4e1c\u8d28\u62bc\u5360\u6bd41.37%\uff0c\u8d28\u62bc\u5e02\u503c\u7ea62.14\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000893","type":"news"},{"seq":661066349,"ctime":1724376652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066349.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d63.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":661025355,"ctime":1724288368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661025355.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":660987144,"ctime":1724202101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660987144.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":48879581,"ctime":1724169868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240821\/48879581.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a\u5173\u4e8e\u7ec8\u6b62\u5b9e\u65bd2022\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u66a8\u6ce8\u9500\u80a1\u7968\u671f\u6743\u4e0e\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000893","type":"notice"},{"seq":48879605,"ctime":1724169868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240821\/48879605.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82022\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6ce8\u9500\u80a1\u7968\u671f\u6743\u53ca\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000893","type":"notice"},{"seq":48879611,"ctime":1724169868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240821\/48879611.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a\u5317\u4eac\u5fb7\u6052\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e9a\u94be\u56fd\u9645\u6295\u8d44\uff08\u5e7f\u5dde\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7ec8\u6b62\u5b9e\u65bd2022\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u66a8\u6ce8\u9500\u80a1\u7968\u671f\u6743\u4e0e\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000893","type":"notice"},{"seq":660951498,"ctime":1724121603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660951498.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651989.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":660920896,"ctime":1724061154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660920896.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u78f7\u9178\u4e00\u94f5\u5e02\u573a\u91cd\u5fc3\u7a84\u5e45\u4e0b\u79fb \u6da4\u7eb6\u957f\u4e1d\u5e93\u5b58\u5929\u6570\u4e0b\u964d","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000893","type":"news"},{"seq":660905324,"ctime":1724029866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660905324.shtml","title":"\u8001\u631d\u56fd\u4f1a\u526f\u4e3b\u5e2d\u5b8b\u739b\u00b7\u5954\u820d\u90a3\u4e00\u884c\u8c03\u7814\u4e9a\u94be\u8001\u631d\u94be\u80a5\u57fa\u5730","source":"\u4e9a\u94be\u56fd\u9645\u5b98\u5fae","stocks":"000893","type":"yidong"},{"seq":660904573,"ctime":1724029225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660904573.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":660900692,"ctime":1724023176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660900692.shtml","title":"\u5f3a\u5316\u652f\u6301\uff01\u8001\u631d\u5de5\u8d38\u90e8\u957f\u8003\u5bdf\u4e9a\u94be\u667a\u6167\u4ea7\u4e1a\u56ed","source":"\u4e9a\u94be\u56fd\u9645\u5b98\u5fae","stocks":"000893","type":"yidong"},{"seq":660854953,"ctime":1723770762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660854953.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a8\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":660813103,"ctime":1723684801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660813103.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d49.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":660772693,"ctime":1723597869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772693.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a8\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d48.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":660731939,"ctime":1723511983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660731939.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":660685506,"ctime":1723424517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685506.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d57.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":660636726,"ctime":1723166359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660636726.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652297.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":660591622,"ctime":1723078881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660591622.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651164.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":660551316,"ctime":1722995396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660551316.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652082.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":660507707,"ctime":1722908408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660507707.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":660461705,"ctime":1722821950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660461705.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652324.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":660411104,"ctime":1722564700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660411104.shtml","title":"\u5316\u80a5\u677f\u5757\u62c9\u5347\uff0c\u4e9a\u94be\u56fd\u9645\u6da8\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000893","type":"yidong"},{"seq":660409557,"ctime":1722562886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660409557.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51655196.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b47.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":660400117,"ctime":1722537431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660400117.shtml","title":"\u8d859%\u80a1\u6743\u6ea2\u4ef7\u8f6c\u8ba9 \u4e9a\u94be\u56fd\u9645\u4e8c\u80a1\u4e1c\u5c06\u6362","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000893","type":"yidong"},{"seq":660357606,"ctime":1722446297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660357606.shtml","title":"\u4e9a\u94be\u56fd\u9645\u4e8c\u80a1\u4e1c\u6e05\u4ed3\u6301\u80a1 \u5185\u8499\u53e4\u201c\u7164\u70ad\u5927\u738b\u201d\u6ea2\u4ef7\u63a5\u624b","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000893","type":"news"},{"seq":660355738,"ctime":1722434328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660355738.shtml","title":"\u8fd115\u4ebf\u5143\uff01\u5185\u8499\u53e4\u201c\u7164\u70ad\u5927\u738b\u201d\uff0c\u6ea2\u4ef7\u4e70\u5165\u8fd9\u53eaA\u80a1","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"000893","type":"yidong"},{"seq":660346891,"ctime":1722425935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660346891.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a\u80a1\u4e1c\u56fd\u5bcc\u6295\u8d44\u62df\u8f6c\u8ba99.01%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000893","type":"news"},{"seq":660345557,"ctime":1722425274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660345557.shtml","title":"\u4e09\u661f\u96c6\u56e2\u5230\u8bbf\u4e9a\u94be\u56fd\u9645\uff0c\u63a8\u52a8\u6218\u7565\u5408\u4f5c\u518d\u5347\u7ea7","source":"\u4e9a\u94be\u56fd\u9645\u5b98\u5fae","stocks":"000893","type":"yidong"},{"seq":660322387,"ctime":1722389421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660322387.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a7\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d98.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":660141825,"ctime":1721870348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660141825.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652958.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":660099033,"ctime":1721784059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660099033.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":660010683,"ctime":1721610624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660010683.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":660007356,"ctime":1721605022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660007356.shtml","title":"\u4e9a\u94be\u56fd\u9645\u5e74\u4ea72.5\u4e07\u5428\u6eb4\u7d20\u6269\u5efa\u9879\u76ee\u7ae3\u5de5\uff0c\u5e76\u53ec\u5f00\u4e0a\u4e0b\u6e38\u4ea7\u4e1a\u94fe\u6df1\u5ea6\u4ea4\u6d41\u4f1a","source":"\u4e9a\u94be\u56fd\u9645\u5b98\u5fae","stocks":"000893","type":"news"},{"seq":659963771,"ctime":1721351995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963771.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652608.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":659924611,"ctime":1721269811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659924611.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d40.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":659921590,"ctime":1721265574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659921590.shtml","title":"\u5168\u529b\u4fdd\u969c\u4f01\u4e1a\u53d1\u5c55\u7535\u529b\u80fd\u6e90\u4f9b\u5e94\uff01\u8001\u631d\u80fd\u77ff\u90e8\u526f\u90e8\u957f\u5230\u8bbf\u4e9a\u94be\u8001\u631d\u94be\u80a5\u57fa\u5730","source":"\u4e9a\u94be\u56fd\u9645\u5b98\u5fae","stocks":"000893","type":"yidong"},{"seq":659882090,"ctime":1721184549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659882090.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d166.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":659836309,"ctime":1721091685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659836309.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d146.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":659794554,"ctime":1721006397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659794554.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d76.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":659755657,"ctime":1720773316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659755657.shtml","title":"\u201c\u5173\u7cfb\u8001\u631d\u53d1\u5c55\uff0c\u653f\u4f01\u8981\u901a\u529b\u5408\u4f5c\u5171\u540c\u63a8\u52a8\u4e9a\u94be\u4e8b\u4e1a\u201d\uff01\u8001\u631d\u519c\u6797\u90e8\u957f\u8003\u5bdf\u4e9a\u94be\u8001\u631d\u94be\u80a5\u57fa\u5730","source":"\u4e9a\u94be\u56fd\u9645\u5b98\u5fae","stocks":"000893","type":"yidong"},{"seq":659707925,"ctime":1720664148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659707925.shtml","title":"\u4e9a\u94be\u56fd\u96452024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u540c\u6bd4\u4e0b\u6ed1\uff0c\u4e8c\u5b63\u5ea6\u4e1a\u7ee9\u73af\u6bd4\u63d0\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000893","type":"yidong"},{"seq":659705241,"ctime":1720660264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659705241.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":48415315,"ctime":1720627644,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48415315.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000893","type":"notice"},{"seq":659668811,"ctime":1720601885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659668811.shtml","title":"\u4e9a\u94be\u56fd\u9645\u9884\u8ba12024\u5e741-6\u6708\u51c0\u5229\u6da6\u76c8\u522922,000\u4e07\u5143\u81f333,000\u4e07\u5143,\u540c\u6bd4\u4e0a\u5e74\u4e0b\u964d54%\u81f369%","source":"\u91d1\u878d\u754c","stocks":"000893","type":"news"},{"seq":659659497,"ctime":1720575665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659659497.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651497.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":659616318,"ctime":1720493665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659616318.shtml","title":"\u559c\u8baf\uff01\u4e9a\u94be\u56fd\u9645\u526f\u603b\u7ecf\u7406\u90d1\u53cb\u4e1a\u8363\u4efb\u4e2d\u8001\u5546\u52a1\u5408\u4f5c\u4fc3\u8fdb\u4f1a\u5e38\u52a1\u526f\u4e3b\u5e2d","source":"\u4e9a\u94be\u56fd\u9645\u5b98\u5fae","stocks":"000893","type":"yidong"},{"seq":659611794,"ctime":1720487433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611794.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d83.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":659571707,"ctime":1720406343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659571707.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":659522530,"ctime":1720141967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522530.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d63.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":659483571,"ctime":1720057762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659483571.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d180.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":659436066,"ctime":1719968447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659436066.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d169.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":659406693,"ctime":1719912719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659406693.shtml","title":"\u9996\u6b21\u8003\u5bdf\u8001\u631d\u94be\u76d0\uff01 \u56fd\u9645\u80a5\u6599\u534f\u4f1a\uff08IFA\uff09\u5230\u8bbf\u4e9a\u94be\u56fd\u9645\u8001\u631d\u94be\u80a5\u751f\u4ea7\u57fa\u5730","source":"\u4e9a\u94be\u56fd\u9645\u5b98\u5fae","stocks":"000893","type":"yidong"},{"seq":659393230,"ctime":1719882658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659393230.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651139.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":659350992,"ctime":1719800060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659350992.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d133.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":659306442,"ctime":1719562577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306442.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-2.56% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000893","type":"yidong"},{"seq":659300883,"ctime":1719542355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659300883.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":659253050,"ctime":1719451812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659253050.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652191.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":659203026,"ctime":1719363671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659203026.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d112.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":659160698,"ctime":1719278425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659160698.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d81.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":659068361,"ctime":1718957881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659068361.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-2.16% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000893","type":"yidong"},{"seq":659060844,"ctime":1718934011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659060844.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d63.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":659012304,"ctime":1718845163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659012304.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d93.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":658929227,"ctime":1718679010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658929227.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d158.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":658881351,"ctime":1718586559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658881351.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653538.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b39.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":658840559,"ctime":1718356579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658840559.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da80.12%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000893","type":"yidong"},{"seq":658828268,"ctime":1718328684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828268.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d157.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":658782616,"ctime":1718241597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658782616.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a6\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":658736796,"ctime":1718155179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658736796.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d67.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":658690551,"ctime":1718068770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690551.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651139.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":658639555,"ctime":1717722069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639555.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d50.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":658592653,"ctime":1717636259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592653.shtml","title":"\u4e9a\u94be\u56fd\u9645\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa8402.26\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000893","type":"yidong"},{"seq":658591951,"ctime":1717635649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658591951.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d157.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":658547203,"ctime":1717549168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658547203.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651617.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":658500118,"ctime":1717462843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500118.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d103.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":658499594,"ctime":1717462293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658499594.shtml","title":"\u8dd1\u51fa\u4e92\u5229\u5171\u8d62 \u5171\u540c\u53d1\u5c55\u201c\u52a0\u901f\u5ea6\u201d \uff5c \u8001\u4e2d\u94c1\u8def\u516c\u53f8\u9886\u5bfc\u4e00\u884c\u5230\u8bbf\u4e9a\u94be\u56fd\u9645","source":"\u4e9a\u94be\u56fd\u9645\u5b98\u5fae","stocks":"000893","type":"yidong"},{"seq":658403152,"ctime":1717141282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658403152.shtml","title":"MSCI\u5b63\u5ea6\u8c03\u6574\u751f\u6548 \u591a\u80a1\u5c3e\u76d8\u5f02\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000893","type":"news"},{"seq":658395782,"ctime":1717117865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395782.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d305.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":658305654,"ctime":1716948612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658305654.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":658277878,"ctime":1716892247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658277878.shtml","title":"\u201c\u56fd\u9645\u5316\u3001\u6a21\u8303\u4f01\u4e1a\u201d\uff01\u8001\u631d\u56fd\u5bb6\u526f\u603b\u7406\u5409\u4e54\u00b7\u51ef\u574e\u76ae\u541e\u8c03\u7814\u4e9a\u94be\u56fd\u9645\uff0c\u652f\u6301\u5e76\u63a8\u52a8\u516c\u53f8\u5927\u53d1\u5c55","source":"\u4e9a\u94be\u56fd\u9645\u5b98\u5fae","stocks":"000893","type":"yidong"},{"seq":658259193,"ctime":1716858698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658259193.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652188.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":658214442,"ctime":1716771556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214442.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":658120189,"ctime":1716427819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658120189.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d144.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":658076154,"ctime":1716340832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658076154.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":47777679,"ctime":1716221068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240521\/47777679.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000893","type":"notice"},{"seq":658010451,"ctime":1716205033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/658010451.shtml","title":"\u7838\u61f5\u4e86\uff0c6\u8fde\u677f\u725b\u80a1\u95ea\u5d29\uff0c\u6709\u6295\u8d44\u80056\u4e07\u4e8f\u8d859000\uff01\u5316\u5de5\u677f\u5757\u5927\u5e45\u53cd\u5f39\uff0c\u4f4e\u5e02\u76c8\u7387+\u9ad8\u589e\u957f\u6f5c\u529b\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"000893","type":"news"},{"seq":657984566,"ctime":1716168040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657984566.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652530.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":657981446,"ctime":1716163787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657981446.shtml","title":"\u6307\u5bfc\u5883\u5916\u6700\u5927\u94be\u80a5\u57fa\u5730\u53d1\u5c55 \u4e2d\u56fd\u9a7b\u8001\u631d\u5927\u4f7f\u9986\u53c2\u8d5e\u8385\u4e34\u516c\u53f8\u8001\u631d\u94be\u80a5\u57fa\u5730\u8c03\u7814\u5de5\u4f5c","source":"\u4e9a\u94be\u56fd\u9645\u5b98\u5fae","stocks":"000893","type":"yidong"},{"seq":657931590,"ctime":1715907668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657931590.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"},{"seq":657906026,"ctime":1715854510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657906026.shtml","title":"\u5b81\u590f\u76d1\u59d4\u5927\u6848\u4e00\u89d2\uff1a\u7275\u6d89\u5929\u5a31\u6570\u79d1\u3001\u4e9a\u94be\u56fd\u9645\u4e24\u4f4d\u8463\u4e8b\u957f","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000893","type":"news"},{"seq":657889634,"ctime":1715824818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657889634.shtml","title":"\u4e9a\u94be\u56fd\u9645\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652954.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000893","type":"yidong"}]

2024-12-31,20.82,20.87,20.12,20.1600,101019,205788700,1.24;2024-12-30,21.55,21.56,20.55,20.8200,98161,206357900,1.21;2024-12-27,20.72,21.98,20.65,21.5600,121292,260662800,1.49;2024-12-26,20.59,21.10,20.45,20.7800,54506,113574900,0.67;2024-12-25,20.87,21.20,20.60,20.7000,61980,129325600,0.76;2024-12-24,20.74,21.14,20.47,20.9200,57754,120021100,0.71;2024-12-23,20.60,21.42,20.51,20.7400,106564,223097000,1.31;2024-12-20,20.58,20.89,20.36,20.6700,54413,112142800,0.67;2024-12-19,20.50,20.74,20.28,20.6000,55177,113109200,0.68;2024-12-18,21.07,21.09,20.45,20.7000,71097,147705100,0.88;2024-12-17,21.44,21.51,20.70,21.0700,93843,197476000,1.16;2024-12-16,21.49,21.68,21.14,21.4400,58752,125488500,0.72;2024-12-13,21.53,21.84,21.24,21.4900,87291,187598800,1.08;2024-12-12,21.99,21.99,21.48,21.6400,90937,196437700,1.12;2024-12-11,21.53,22.50,21.52,21.9900,110107,244058900,1.36;2024-12-10,22.20,22.29,21.62,21.7200,84117,184474100,1.04;2024-12-09,21.15,22.03,21.03,21.7500,94999,205733800,1.17;2024-12-06,20.97,21.48,20.80,21.2400,78768,167402100,0.97;2024-12-05,20.78,21.10,20.55,20.9700,56514,117817300,0.70;2024-12-04,21.28,21.34,20.65,20.8900,74470,155921700,0.92;2024-12-03,21.22,21.43,20.90,21.3800,76852,163144000,0.95;2024-12-02,20.86,21.44,20.68,21.2400,92498,195879400,1.14;2024-11-29,20.86,21.26,20.51,20.8600,109757,229188100,1.35;2024-11-28,21.65,22.03,20.94,21.0900,133677,285449200,1.65;2024-11-27,21.24,21.70,20.69,21.6500,92661,196699000,1.14;2024-11-26,21.94,22.07,21.05,21.2500,99922,213134900,1.23;2024-11-25,21.66,22.67,21.65,21.9200,118602,261647800,1.46;2024-11-22,21.95,22.08,21.52,21.6000,97465,212197700,1.20;2024-11-21,22.00,22.31,21.77,21.9900,85348,187702200,1.05;2024-11-20,21.79,22.70,21.60,22.2000,159916,356402900,1.97;2024-11-19,20.72,21.79,20.56,21.7200,148369,315847500,1.83;2024-11-18,20.42,20.96,20.26,20.4400,91535,188361200,1.13;2024-11-15,21.14,21.28,20.42,20.4700,105206,218842400,1.30;2024-11-14,21.55,21.86,21.13,21.2400,97463,208716200,1.20;2024-11-13,21.77,22.09,21.28,21.5600,132794,286430400,1.64;2024-11-12,22.51,22.87,21.73,21.9700,166056,370071300,2.05;2024-11-11,22.07,22.95,21.99,22.6300,198770,449420300,2.45;2024-11-08,22.44,23.04,21.80,22.0600,211395,471168400,2.60;2024-11-07,21.00,22.29,20.73,21.9400,269363,581393500,3.32;2024-11-06,21.42,21.53,20.62,21.0000,265278,561047500,3.27;2024-11-05,19.50,21.31,19.50,21.3100,396124,823870700,4.88;2024-11-04,19.25,19.48,19.00,19.3700,98679,189801300,1.22;2024-11-01,19.50,19.56,18.75,18.9900,146487,279881700,1.80;2024-10-31,18.15,19.49,18.14,19.2000,343823,655943300,4.24;2024-10-30,17.99,18.16,17.70,17.8500,84036,150425200,1.04;2024-10-29,18.50,18.53,17.92,18.0400,113148,205292300,1.39;2024-10-28,18.95,19.05,18.33,18.4900,162053,300837000,2.00;2024-10-25,17.88,19.20,17.84,18.9500,209059,391440200,2.58;2024-10-24,18.20,18.32,17.83,17.8700,80685,145311300,0.99;2024-10-23,18.20,18.55,18.02,18.3000,108005,197489300,1.33;2024-10-22,17.93,18.32,17.76,18.2100,111623,201517300,1.37;2024-10-21,17.87,18.30,17.68,17.9400,150058,269723500,1.85;2024-10-18,17.50,18.24,17.29,17.8500,171523,306039900,2.11;2024-10-17,17.81,18.10,17.48,17.5400,114221,202555200,1.41;2024-10-16,17.80,18.54,17.60,17.6500,196471,355298400,2.42;2024-10-15,17.75,18.31,17.36,17.3900,122262,217683600,1.51;2024-10-14,16.94,17.92,16.94,17.8200,156027,272681000,1.92;2024-10-11,17.88,17.95,16.75,17.0100,132123,227990800,1.63;2024-10-10,18.01,18.56,17.64,17.8400,163637,296638000,2.02;2024-10-09,18.60,19.28,17.82,18.0000,257107,475169000,3.17;2024-10-08,21.09,21.09,18.08,18.9000,451880,871120400,5.57;2024-09-30,18.30,19.42,17.91,19.1800,287650,538961000,3.54;2024-09-27,17.18,18.23,16.91,17.7300,180596,316147800,2.22;2024-09-26,16.28,17.08,16.15,17.0800,101458,169178800,1.25;2024-09-25,16.56,16.95,16.24,16.2800,114555,190460100,1.41;2024-09-24,15.30,16.24,15.25,16.2400,118365,186982000,1.46;2024-09-23,14.79,15.40,14.71,15.1700,67516,102660300,0.83;2024-09-20,14.98,15.00,14.65,14.8200,44314,65471600,0.55;2024-09-19,14.90,15.27,14.64,14.9600,65146,97545000,0.80;2024-09-18,14.56,14.84,14.50,14.8400,46844,68800800,0.58;2024-09-13,15.21,15.26,14.57,14.5800,66172,97914700,0.82;2024-09-12,15.08,15.52,15.08,15.1500,57613,87812800,0.71;2024-09-11,15.00,15.30,14.87,15.1400,70272,105966400,0.87;2024-09-10,15.76,15.82,15.18,15.2600,63885,98161200,0.79;2024-09-09,15.98,16.05,15.57,15.7000,69087,108995400,0.85;2024-09-06,16.45,16.52,16.00,16.0100,58644,95097700,0.72;2024-09-05,16.42,16.83,16.06,16.4900,75730,124088300,0.93;2024-09-04,16.60,16.76,16.37,16.5200,56878,94165300,0.70;2024-09-03,16.90,17.00,16.69,16.7700,54363,91394200,0.67;2024-09-02,17.28,17.37,16.83,16.8500,65858,112614300,0.81;2024-08-30,16.83,17.63,16.66,17.3700,104241,180604100,1.28;2024-08-29,17.05,17.05,16.42,16.8300,96267,160654800,1.19;2024-08-28,17.21,17.45,17.03,17.1200,48987,84213100,0.60;2024-08-27,17.42,17.70,17.18,17.2500,66765,116125800,0.82;2024-08-26,16.70,17.67,16.70,17.4500,123237,213301100,1.52;2024-08-23,16.37,16.78,16.33,16.7400,49680,82506800,0.61;2024-08-22,16.61,16.69,16.30,16.4200,40470,66580100,0.50;2024-08-21,16.63,16.90,16.51,16.6200,47395,79149800,0.58;2024-08-20,17.01,17.20,16.59,16.6900,70373,118294500,0.87;2024-08-19,16.49,17.37,16.40,17.0100,115040,195364800,1.42;2024-08-16,16.35,16.60,16.13,16.5200,57171,94066800,0.70;2024-08-15,16.24,16.46,15.97,16.4500,70194,113982700,0.86;2024-08-14,16.66,16.66,15.96,16.6200,113465,184036100,1.40;2024-08-13,16.78,16.80,16.54,16.6300,49823,82894800,0.61;2024-08-12,16.57,16.99,16.48,16.7900,68935,115552700,0.85;2024-08-09,16.88,16.99,16.55,16.5900,65372,109352500,0.81;2024-08-08,16.53,17.16,16.53,16.9200,122876,207756600,1.51;2024-08-07,16.00,16.84,16.00,16.6900,152549,251562900,1.88;2024-08-06,16.10,16.38,15.82,16.0900,107480,172754800,1.32;2024-08-05,16.22,16.58,16.03,16.0600,129775,210255400,1.60;2024-08-02,15.45,17.08,15.45,16.3600,224448,371408000,2.76;2024-08-01,16.06,16.30,15.47,15.6000,170113,268394700,2.10;2024-07-31,14.81,15.54,14.77,15.5000,126192,193622800,1.55;2024-07-30,14.81,14.99,14.69,14.8100,55459,82055400,0.68;2024-07-29,14.60,15.20,14.40,14.8500,119885,178552000,1.48;2024-07-26,14.34,14.89,14.28,14.5200,77857,114088200,0.96;2024-07-25,13.90,14.43,13.83,14.3400,103685,147236500,1.28;2024-07-24,14.00,14.25,13.65,14.0000,127837,178255800,1.57;2024-07-23,14.42,14.44,13.98,14.0000,95839,135021600,1.18;2024-07-22,14.76,14.84,14.23,14.4000,104186,150175800,1.28;2024-07-19,14.72,14.93,14.49,14.7100,78643,115560200,0.97;2024-07-18,14.73,15.11,14.31,14.8200,95568,140759800,1.18;2024-07-17,15.13,15.21,14.59,14.7700,133032,197141600,1.64;2024-07-16,15.50,15.60,15.11,15.1700,97813,149614100,1.20;2024-07-15,15.63,15.96,15.45,15.5300,85060,132460800,1.05;2024-07-12,16.29,16.30,15.60,15.7800,115329,182287400,1.42;2024-07-11,16.00,16.54,15.62,16.2600,134997,218789300,1.66;2024-07-10,15.83,16.17,15.62,15.7100,58969,93573300,0.73;2024-07-09,15.63,15.95,15.43,15.9100,78984,124000700,0.97;2024-07-08,16.06,16.06,15.55,15.6000,65735,103128600,0.81;2024-07-05,15.69,16.11,15.60,15.9900,73642,117332000,0.91;2024-07-04,16.21,16.40,15.64,15.7000,96740,154076900,1.19;2024-07-03,16.58,16.71,16.10,16.1600,68687,111992100,0.85;2024-07-02,17.01,17.02,16.47,16.5700,69743,116469900,0.86