["\u5143\/\u516c\u65a4","\u5143\/\u5343\u514b"]
20241220,26.03,22.81,-0.76248570339306,-1.2554112554113,20241220
[[20231225,25.98,20.51,"SJ"],[20231226,26.14,20.45,"SJ"],[20231227,26.46,20.3,"SJ"],[20231228,26.7,20.47,"SJ"],[20231229,26.71,20.45,"SJ"],[20231230,26.71,20.45,"SJ"],[20231231,26.71,20.45,"SJ"],[20240101,26.71,20.45,"SJ"],[20240102,26.56,20.26,"SJ"],[20240103,26.58,20.28,"SJ"],[20240104,26.63,20.23,"SJ"],[20240105,26.7,20.04,"SJ"],[20240106,26.7,20.04,"SJ"],[20240107,26.7,20.04,"SJ"],[20240108,26.64,19.79,"SJ"],[20240109,26.55,19.83,"SJ"],[20240110,26.88,19.83,"SJ"],[20240111,26.59,19.81,"SJ"],[20240112,26.9,19.62,"SJ"],[20240113,26.9,19.62,"SJ"],[20240114,26.9,19.62,"SJ"],[20240115,27.24,19.78,"SJ"],[20240116,27.31,19.71,"SJ"],[20240117,27.11,19.84,"SJ"],[20240118,27.23,19.97,"SJ"],[20240119,27.12,19.89,"SJ"],[20240120,27.12,19.89,"SJ"],[20240121,27.12,19.89,"SJ"],[20240122,26.72,19.85,"SJ"],[20240123,27.2,19.81,"SJ"],[20240124,27.42,20.11,"SJ"],[20240125,27.95,20.05,"SJ"],[20240126,28.2,20.37,"SJ"],[20240127,28.2,20.37,"SJ"],[20240128,28.2,20.37,"SJ"],[20240129,28.22,20.62,"SJ"],[20240130,28.19,21.19,"SJ"],[20240131,28.44,21.2,"SJ"],[20240201,28.45,21.55,"SJ"],[20240202,28.18,21.79,"SJ"],[20240203,28.18,21.79,"SJ"],[20240204,28.18,22.17,"SJ"],[20240205,29.1,22.45,"SJ"],[20240206,29.38,22.79,"SJ"],[20240207,29.4,22.91,"SJ"],[20240208,28.57,22.97,"SJ"],[20240209,28.57,22.96,"SJ"],[20240210,28.57,22.96,"SJ"],[20240211,28.57,22.96,"SJ"],[20240212,28.57,22.96,"SJ"],[20240213,28.57,22.96,"SJ"],[20240214,28.57,22.96,"SJ"],[20240215,28.57,22.96,"SJ"],[20240216,28.57,22.96,"SJ"],[20240217,28.57,22.96,"SJ"],[20240218,28.57,22.37,"SJ"],[20240219,29.31,22.05,"SJ"],[20240220,29.78,21.37,"SJ"],[20240221,29.79,21.08,"SJ"],[20240222,29.97,21.07,"SJ"],[20240223,29.7,20.93,"SJ"],[20240224,29.7,20.93,"SJ"],[20240225,29.7,20.93,"SJ"],[20240226,29.44,20.67,"SJ"],[20240227,29.39,20.42,"SJ"],[20240228,29.36,20.31,"SJ"],[20240229,29.22,20.36,"SJ"],[20240301,29.14,20.14,"SJ"],[20240302,29.14,20.14,"SJ"],[20240303,29.14,20.14,"SJ"],[20240304,29.56,20.03,"SJ"],[20240305,29.9,20.07,"SJ"],[20240306,29.42,20.14,"SJ"],[20240307,29.82,20.17,"SJ"],[20240308,29.29,20.1,"SJ"],[20240309,29.29,20.1,"SJ"],[20240310,29.29,20.1,"SJ"],[20240311,29.13,19.89,"SJ"],[20240312,28.56,19.96,"SJ"],[20240313,28.33,20.01,"SJ"],[20240314,28.49,20.12,"SJ"],[20240315,28.61,20.27,"SJ"],[20240316,28.61,20.27,"SJ"],[20240317,28.61,20.27,"SJ"],[20240318,28.81,20.08,"SJ"],[20240319,28.58,20.11,"SJ"],[20240320,28.76,20.06,"SJ"],[20240321,28.62,20.21,"SJ"],[20240322,28.46,20.31,"SJ"],[20240323,28.46,20.31,"SJ"],[20240324,28.46,20.31,"SJ"],[20240325,28.3,20.26,"SJ"],[20240326,28.57,20.53,"SJ"],[20240327,25.87,20.34,"SJ"],[20240328,25.78,20.41,"SJ"],[20240329,26.25,20.46,"SJ"],[20240330,26.25,20.46,"SJ"],[20240331,26.25,20.46,"SJ"],[20240401,26.72,20.49,"SJ"],[20240402,26.85,20.39,"SJ"],[20240403,26.65,20.37,"SJ"],[20240404,26.65,20.37,"SJ"],[20240405,26.65,20.37,"SJ"],[20240406,26.65,20.37,"SJ"],[20240407,26.65,20.44,"SJ"],[20240408,26.74,20.46,"SJ"],[20240409,26.55,20.56,"SJ"],[20240410,26.7,20.45,"SJ"],[20240411,26.88,20.69,"SJ"],[20240412,26.87,20.6,"SJ"],[20240413,26.87,20.6,"SJ"],[20240414,26.87,20.6,"SJ"],[20240415,26.93,20.72,"SJ"],[20240416,27.01,20.75,"SJ"],[20240417,26.99,20.64,"SJ"],[20240418,27.6,20.72,"SJ"],[20240419,27.58,20.65,"SJ"],[20240420,27.58,20.65,"SJ"],[20240421,27.58,20.65,"SJ"],[20240422,27.53,20.52,"SJ"],[20240423,27.19,20.55,"SJ"],[20240424,27.43,20.74,"SJ"],[20240425,27.4,20.54,"SJ"],[20240426,27,20.48,"SJ"],[20240427,27,20.48,"SJ"],[20240428,27,20.53,"SJ"],[20240429,26.9,20.22,"SJ"],[20240430,26.94,20.27,"SJ"],[20240501,26.94,20.27,"SJ"],[20240502,26.94,20.27,"SJ"],[20240503,26.94,20.27,"SJ"],[20240504,26.94,20.27,"SJ"],[20240505,26.94,20.27,"SJ"],[20240506,26.52,20.52,"SJ"],[20240507,26.34,20.38,"SJ"],[20240508,26.63,20.45,"SJ"],[20240509,26.5,20.42,"SJ"],[20240510,26.7,20.46,"SJ"],[20240511,26.7,20.41,"SJ"],[20240512,26.7,20.41,"SJ"],[20240513,26.5,20.32,"SJ"],[20240514,26.26,20.33,"SJ"],[20240515,25.81,20.56,"SJ"],[20240516,25.45,20.55,"SJ"],[20240517,25.68,20.76,"SJ"],[20240518,25.68,20.76,"SJ"],[20240519,25.68,20.76,"SJ"],[20240520,25.99,20.7,"SJ"],[20240521,25.98,20.67,"SJ"],[20240522,25.86,20.83,"SJ"],[20240523,25.52,20.83,"SJ"],[20240524,25.54,21.2,"SJ"],[20240525,25.54,21.2,"SJ"],[20240526,25.54,21.2,"SJ"],[20240527,25.91,21.66,"SJ"],[20240528,25.7,21.89,"SJ"],[20240529,25.8,22.09,"SJ"],[20240530,25.51,22.21,"SJ"],[20240531,25.34,22.66,"SJ"],[20240601,25.34,22.66,"SJ"],[20240602,25.34,22.66,"SJ"],[20240603,25.35,23.19,"SJ"],[20240604,25.42,23.56,"SJ"],[20240605,25.12,23.89,"SJ"],[20240606,24.92,23.97,"SJ"],[20240607,24.89,24.17,"SJ"],[20240608,24.89,24.17,"SJ"],[20240609,24.89,24.17,"SJ"],[20240610,24.89,24.17,"SJ"],[20240611,24.91,24.6,"SJ"],[20240612,25.33,24.55,"SJ"],[20240613,25.43,24.64,"SJ"],[20240614,25.7,24.45,"SJ"],[20240615,25.7,24.45,"SJ"],[20240616,25.7,24.45,"SJ"],[20240617,25.26,24.82,"SJ"],[20240618,24.94,24.8,"SJ"],[20240619,24.88,24.67,"SJ"],[20240620,24.26,24.56,"SJ"],[20240621,24.22,24.55,"SJ"],[20240622,24.22,24.55,"SJ"],[20240623,24.22,24.55,"SJ"],[20240624,23.9,24.38,"SJ"],[20240625,23.9,24.39,"SJ"],[20240626,24.01,24.38,"SJ"],[20240627,23.91,24.25,"SJ"],[20240628,23.77,24.21,"SJ"],[20240629,23.77,24.21,"SJ"],[20240630,23.77,24.21,"SJ"],[20240701,24.07,24.31,"SJ"],[20240702,23.9,24.37,"SJ"],[20240703,23.81,24.11,"SJ"],[20240704,23.37,24.31,"SJ"],[20240705,23.4,24.43,"SJ"],[20240706,23.4,24.43,"SJ"],[20240707,23.4,24.43,"SJ"],[20240708,23.04,24.41,"SJ"],[20240709,23.22,24.49,"SJ"],[20240710,23.8,24.34,"SJ"],[20240711,24.11,24.79,"SJ"],[20240712,23.67,24.73,"SJ"],[20240713,23.67,24.73,"SJ"],[20240714,23.67,24.73,"SJ"],[20240715,23.85,24.68,"SJ"],[20240716,23.78,24.93,"SJ"],[20240717,24.15,24.87,"SJ"],[20240718,24.07,25.04,"SJ"],[20240719,24.19,24.87,"SJ"],[20240720,24.19,24.87,"SJ"],[20240721,24.19,24.87,"SJ"],[20240722,24.16,25.1,"SJ"],[20240723,23.35,24.98,"SJ"],[20240724,23.16,25.08,"SJ"],[20240725,23.39,25.2,"SJ"],[20240726,23.42,25.22,"SJ"],[20240727,23.42,25.22,"SJ"],[20240728,23.42,25.22,"SJ"],[20240729,22.67,25.35,"SJ"],[20240730,22.81,25.21,"SJ"],[20240731,23.07,25.16,"SJ"],[20240801,22.85,25.23,"SJ"],[20240802,22.9,25.33,"SJ"],[20240803,22.9,25.33,"SJ"],[20240804,22.9,25.33,"SJ"],[20240805,22.61,25.42,"SJ"],[20240806,23.08,25.81,"SJ"],[20240807,23.16,26.13,"SJ"],[20240808,23.72,26.21,"SJ"],[20240809,23.44,26.19,"SJ"],[20240810,23.44,26.19,"SJ"],[20240811,23.44,26.19,"SJ"],[20240812,23.71,26.78,"SJ"],[20240813,23.54,27.09,"SJ"],[20240814,22.41,27.29,"SJ"],[20240815,23.06,27.36,"SJ"],[20240816,22.8,27.38,"SJ"],[20240817,22.8,27.38,"SJ"],[20240818,22.8,27.38,"SJ"],[20240819,22.9,27.46,"SJ"],[20240820,22.58,27.64,"SJ"],[20240821,22.87,27.75,"SJ"],[20240822,22.98,27.77,"SJ"],[20240823,23.18,27.75,"SJ"],[20240824,23.18,27.75,"SJ"],[20240825,23.18,27.75,"SJ"],[20240826,23.31,27.48,"SJ"],[20240827,23.29,27.51,"SJ"],[20240828,23.02,27.68,"SJ"],[20240829,22.97,27.32,"SJ"],[20240830,23.22,27.53,"SJ"],[20240831,23.22,27.53,"SJ"],[20240901,23.22,27.53,"SJ"],[20240902,23.26,27.47,"SJ"],[20240903,23.83,27.23,"SJ"],[20240904,23.46,27.24,"SJ"],[20240905,23.7,27.05,"SJ"],[20240906,23.54,27.36,"SJ"],[20240907,23.54,27.36,"SJ"],[20240908,23.54,27.36,"SJ"],[20240909,23.47,27.21,"SJ"],[20240910,23.62,26.91,"SJ"],[20240911,23.14,27.15,"SJ"],[20240912,22.59,27,"SJ"],[20240913,22.94,26.91,"SJ"],[20240914,22.94,27.14,"SJ"],[20240915,22.94,27.14,"SJ"],[20240916,22.94,27.14,"SJ"],[20240917,22.94,27.14,"SJ"],[20240918,22.93,27.01,"SJ"],[20240919,23.69,27.09,"SJ"],[20240920,23.55,26.66,"SJ"],[20240921,23.55,26.66,"SJ"],[20240922,23.55,26.66,"SJ"],[20240923,23.38,26.25,"SJ"],[20240924,23.92,26.22,"SJ"],[20240925,23.85,25.98,"SJ"],[20240926,24.94,25.97,"SJ"],[20240927,25.67,26.13,"SJ"],[20240928,25.67,26.13,"SJ"],[20240929,25.67,25.71,"SJ"],[20240930,27.09,25.45,"SJ"],[20241001,27.09,25.45,"SJ"],[20241002,27.09,25.45,"SJ"],[20241003,27.09,25.45,"SJ"],[20241004,27.09,25.45,"SJ"],[20241005,27.09,25.45,"SJ"],[20241006,27.09,25.45,"SJ"],[20241007,27.09,25.45,"SJ"],[20241008,26.8,25.1,"SJ"],[20241009,24.95,24.84,"SJ"],[20241010,25.35,25.04,"SJ"],[20241011,24.8,25.02,"SJ"],[20241012,24.8,25.06,"SJ"],[20241013,24.8,25.06,"SJ"],[20241014,25.03,24.99,"SJ"],[20241015,24.62,24.89,"SJ"],[20241016,24.88,25.06,"SJ"],[20241017,24.63,24.82,"SJ"],[20241018,24.83,25.08,"SJ"],[20241019,24.83,25.08,"SJ"],[20241020,24.83,25.08,"SJ"],[20241021,24.55,24.83,"SJ"],[20241022,24.9,24.58,"SJ"],[20241023,25.05,24.7,"SJ"],[20241024,24.72,24.83,"SJ"],[20241025,24.56,24.67,"SJ"],[20241026,24.56,24.67,"SJ"],[20241027,24.56,24.67,"SJ"],[20241028,24.45,24.61,"SJ"],[20241029,24.3,24.73,"SJ"],[20241030,25.26,24.74,"SJ"],[20241031,24.88,24.63,"SJ"],[20241101,24.85,24.44,"SJ"],[20241102,24.85,24.44,"SJ"],[20241103,24.85,24.44,"SJ"],[20241104,24.9,24.54,"SJ"],[20241105,25.08,24.4,"SJ"],[20241106,24.94,24.42,"SJ"],[20241107,25.68,24.23,"SJ"],[20241108,25.44,24.24,"SJ"],[20241109,25.44,24.24,"SJ"],[20241110,25.44,24.24,"SJ"],[20241111,25.26,24.17,"SJ"],[20241112,25.39,24.16,"SJ"],[20241113,25.37,24.2,"SJ"],[20241114,24.93,24.05,"SJ"],[20241115,24.92,23.85,"SJ"],[20241116,24.92,23.85,"SJ"],[20241117,24.92,23.85,"SJ"],[20241118,24.63,23.84,"SJ"],[20241119,24.74,23.9,"SJ"],[20241120,24.82,23.71,"SJ"],[20241121,24.96,23.59,"SJ"],[20241122,24.23,23.48,"SJ"],[20241123,24.23,23.48,"SJ"],[20241124,24.23,23.48,"SJ"],[20241125,24.16,23.5,"SJ"],[20241126,24.24,23.27,"SJ"],[20241127,24.36,23.43,"SJ"],[20241128,24.3,23.5,"SJ"],[20241129,24.51,23.51,"SJ"],[20241130,24.51,23.51,"SJ"],[20241201,24.51,23.51,"SJ"],[20241202,24.96,23.36,"SJ"],[20241203,25.22,23.44,"SJ"],[20241204,25.5,23.52,"SJ"],[20241205,25.4,23.33,"SJ"],[20241206,25.49,23.13,"SJ"],[20241207,25.49,23.13,"SJ"],[20241208,25.49,23.13,"SJ"],[20241209,25.71,23.23,"SJ"],[20241210,25.4,23.02,"SJ"],[20241211,25.75,23.15,"SJ"],[20241212,25.99,23.14,"SJ"],[20241213,25.53,23.14,"SJ"],[20241214,25.53,23.14,"SJ"],[20241215,25.53,23.14,"SJ"],[20241216,26.12,22.97,"SJ"],[20241217,26,23.05,"SJ"],[20241218,26.2,23.02,"SJ"],[20241219,26.23,23.1,"SJ"],[20241220,26.03,22.81,"SJ"]]
[[{"ZGB":"1663749970","LTGB":"1662521303","MGSY":"2.1800","JLR":"3623823222.7900","code":"002311","name":"\u6d77\u5927\u96c6\u56e2","zycp":"\u9972\u6599\u9500\u552e","zybl":0.79052034066072}],[{"ZGB":"142634985","LTGB":"92297356","MGSY":"0.6200","JLR":"88986374.9200","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.58759302518398}],[{"ZGB":"805093658","LTGB":"804471492","MGSY":"0.0300","JLR":"27870612.6700","code":"002548","name":"\u91d1\u65b0\u519c","zycp":"\u732a\u7528\u914d\u5408\u6599","zybl":0.43426603436282}],[{"ZGB":"741766989","LTGB":"741766989","MGSY":"0.5151","JLR":"382065200.7400","code":"000860","name":"\u987a\u946b\u519c\u4e1a","zycp":"\u767d\u9152","zybl":0.82608508858036}],[{"ZGB":"635375290","LTGB":"635178715","MGSY":"0.0104","JLR":"6630111.7200","code":"002330","name":"\u5f97\u5229\u65af","zycp":"\u51b7\u5374\u8089\u53ca\u51b7\u51bb\u8089","zybl":0.49077138702}],[{"ZGB":"530569250","LTGB":"523239250","MGSY":"1.1562","JLR":"601798618.3600","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u5546\u54c1\u623f","zybl":0.69115489195025}],[{"ZGB":"5465353161","LTGB":"3810717304","MGSY":"1.9400","JLR":"10481068452.7800","code":"002714","name":"\u7267\u539f\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.84039188584238}],[{"ZGB":"510070138","LTGB":"510070138","MGSY":"0.5100","JLR":"259481410.5700","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.9130287692082}],[{"ZGB":"343834842","LTGB":"322814802","MGSY":"0.4860","JLR":"154959136.2800","code":"002661","name":"\u514b\u660e\u98df\u54c1","zycp":"\u9762\u6761","zybl":0.54674863581018}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"0.1458","JLR":"85094076.7500","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.81975344383374}],[{"ZGB":"2221933832","LTGB":"1974283498","MGSY":"0.6037","JLR":"1341408547.6900","code":"002124","name":"ST\u5929\u90a6","zycp":"\u751f\u732a\u517b\u6b96","zybl":0.66082219994575}],[{"ZGB":"870274742","LTGB":"737455028","MGSY":"-0.9400","JLR":"-818989156.6300","code":"603363","name":"*ST\u50b2\u519c","zycp":"\u9972\u6599\u884c\u4e1a","zybl":0.6379952482415}],[{"ZGB":"290146240","LTGB":"290146240","MGSY":"0.0220","JLR":"6387662.0700","code":"603717","name":"\u5929\u57df\u751f\u7269","zycp":"\u751f\u6001\u519c\u7267\u98df\u54c1\u4e1a\u52a1","zybl":0.64305551269987}],[{"ZGB":"620388938","LTGB":"471230338","MGSY":"0.0900","JLR":"53422789.3700","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.91467575478411}],[{"ZGB":"1106412915","LTGB":"748868710","MGSY":"0.2700","JLR":"300540531.7200","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.87583195264987}],[{"ZGB":"1079159939","LTGB":"1077112439","MGSY":"0.0677","JLR":"73041029.1700","code":"002726","name":"\u9f99\u5927\u7f8e\u98df","zycp":"\u9c9c\u51bb\u8089","zybl":0.77336830308114}],[{"ZGB":"1433051393","LTGB":"1431514373","MGSY":"0.1778","JLR":"253720924.2600","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.68650661978277}],[{"ZGB":"257784001","LTGB":"156053386","MGSY":"-0.3000","JLR":"-76976963.6000","code":"001201","name":"\u4e1c\u745e\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.9186333920747}],[{"ZGB":"346624948","LTGB":"266634576","MGSY":"-0.0642","JLR":"-22240880.3500","code":"000702","name":"\u6b63\u8679\u79d1\u6280","zycp":"\u9972\u6599\u9500\u552e","zybl":0.54938034213438}],[{"ZGB":"827644501","LTGB":"604899090","MGSY":"1.4025","JLR":"1160797230.4100","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21","zybl":0.87044179291869}],[{"ZGB":"4545779583","LTGB":"4511745054","MGSY":"0.0200","JLR":"153257862.9500","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.66332449623359}],[{"ZGB":"6652917473","LTGB":"5438243393","MGSY":"0.9664","JLR":"6408382568.1000","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b\u517b\u6b96","zybl":0.60218628941378}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"0.4100","JLR":"565624390.5300","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u751f\u732a\u517b\u6b96\u4ea7\u4e1a\u94fe\u6536\u5165","zybl":0.35981932709807}],[{"ZGB":"4112241528","LTGB":"3312680025","MGSY":"0.0300","JLR":"133465797.3500","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.70455221393229}],[{"ZGB":"524839012","LTGB":"69040215","MGSY":"0.9200","JLR":"480257988.8500","code":"605296","name":"\u795e\u519c\u96c6\u56e2","zycp":"\u751f\u732a","zybl":0.64653528574284}],[{"ZGB":"3464661213","LTGB":"3464123744","MGSY":"1.0981","JLR":"3804459384.1500","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u8089\u5236\u54c1\u5206\u90e8","zybl":0.43527066685637}],[{"ZGB":"9298081339","LTGB":"5971470870","MGSY":"0.0325","JLR":"300670820.0200","code":"002157","name":"\u6b63\u90a6\u79d1\u6280","zycp":"\u732a\u4e1a","zybl":0.53929218422503}],[{"ZGB":"1261292033","LTGB":"864590731","MGSY":"0.0000","JLR":"1228917.2400","code":"600975","name":"\u65b0\u4e94\u4e30","zycp":"\u751f\u732a","zybl":0.73244452200139}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"0.2973","JLR":"342314025.8600","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u5546\u54c1\u623f","zybl":0.46269378217355}],[{"ZGB":"919434056","LTGB":"919434056","MGSY":"0.3300","JLR":"289132358.5600","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.40099222978156}],[{"ZGB":"937729472","LTGB":"937729472","MGSY":"0.4100","JLR":"381346343.5900","code":"600073","name":"\u5149\u660e\u8089\u4e1a","zycp":"\u725b\u7f8a\u8089","zybl":0.54087124444039}]]
20241220,26.03,10.22,-0.76248570339306,0.29440628066733,20241220
[[20231225,25.98,9.87,"SJ"],[20231226,26.14,9.86,"SJ"],[20231227,26.46,9.81,"SJ"],[20231228,26.7,9.8,"SJ"],[20231229,26.71,9.72,"SJ"],[20231230,26.71,9.78,"SJ"],[20231231,26.71,9.73,"SJ"],[20240101,26.71,9.78,"SJ"],[20240102,26.56,9.82,"SJ"],[20240103,26.58,9.77,"SJ"],[20240104,26.63,9.8,"SJ"],[20240105,26.7,9.82,"SJ"],[20240106,26.7,9.74,"SJ"],[20240107,26.7,9.67,"SJ"],[20240108,26.64,9.74,"SJ"],[20240109,26.55,9.74,"SJ"],[20240110,26.88,9.67,"SJ"],[20240111,26.59,9.67,"SJ"],[20240112,26.9,9.65,"SJ"],[20240113,26.9,9.58,"SJ"],[20240114,26.9,9.53,"SJ"],[20240115,27.24,9.56,"SJ"],[20240116,27.31,9.52,"SJ"],[20240117,27.11,9.54,"SJ"],[20240118,27.23,9.63,"SJ"],[20240119,27.12,9.65,"SJ"],[20240120,27.12,9.47,"SJ"],[20240121,27.12,9.68,"SJ"],[20240122,26.72,9.68,"SJ"],[20240123,27.2,9.71,"SJ"],[20240124,27.42,9.59,"SJ"],[20240125,27.95,9.62,"SJ"],[20240126,28.2,9.63,"SJ"],[20240127,28.2,9.58,"SJ"],[20240128,28.2,9.53,"SJ"],[20240129,28.22,9.64,"SJ"],[20240130,28.19,9.55,"SJ"],[20240131,28.44,9.57,"SJ"],[20240201,28.45,9.73,"SJ"],[20240202,28.18,9.65,"SJ"],[20240203,28.18,9.55,"SJ"],[20240204,28.18,9.64,"SJ"],[20240205,29.1,9.71,"SJ"],[20240206,29.38,9.61,"SJ"],[20240207,29.4,9.64,"SJ"],[20240208,28.57,9.64,"SJ"],[20240209,28.57,9.55,"SJ"],[20240210,28.57,9.64,"SJ"],[20240211,28.57,9.51,"SJ"],[20240212,28.57,9.59,"SJ"],[20240213,28.57,9.7,"SJ"],[20240214,28.57,9.68,"SJ"],[20240215,28.57,9.55,"SJ"],[20240216,28.57,9.37,"SJ"],[20240217,28.57,9.34,"SJ"],[20240218,28.57,9.31,"SJ"],[20240219,29.31,9.05,"SJ"],[20240220,29.78,9.09,"SJ"],[20240221,29.79,8.96,"SJ"],[20240222,29.97,8.88,"SJ"],[20240223,29.7,8.89,"SJ"],[20240224,29.7,8.76,"SJ"],[20240225,29.7,8.7,"SJ"],[20240226,29.44,8.62,"SJ"],[20240227,29.39,8.76,"SJ"],[20240228,29.36,8.59,"SJ"],[20240229,29.22,8.44,"SJ"],[20240301,29.14,8.42,"SJ"],[20240302,29.14,8.43,"SJ"],[20240303,29.14,8.42,"SJ"],[20240304,29.56,8.55,"SJ"],[20240305,29.9,8.43,"SJ"],[20240306,29.42,8.44,"SJ"],[20240307,29.82,8.45,"SJ"],[20240308,29.29,8.47,"SJ"],[20240309,29.29,8.47,"SJ"],[20240310,29.29,7.47,"SJ"],[20240311,29.13,8.58,"SJ"],[20240312,28.56,8.62,"SJ"],[20240313,28.33,8.6,"SJ"],[20240314,28.49,8.62,"SJ"],[20240315,28.61,8.73,"SJ"],[20240316,28.61,8.67,"SJ"],[20240317,28.61,8.72,"SJ"],[20240318,28.81,8.94,"SJ"],[20240319,28.58,8.56,"SJ"],[20240320,28.76,8.54,"SJ"],[20240321,28.62,8.54,"SJ"],[20240322,28.46,8.51,"SJ"],[20240323,28.46,8.33,"SJ"],[20240324,28.46,8.44,"SJ"],[20240325,28.3,8.59,"SJ"],[20240326,28.57,8.47,"SJ"],[20240327,25.87,8.49,"SJ"],[20240328,25.78,8.4,"SJ"],[20240329,26.25,8.39,"SJ"],[20240330,26.25,8.29,"SJ"],[20240331,26.25,8.34,"SJ"],[20240401,26.72,8.31,"SJ"],[20240402,26.85,8.42,"SJ"],[20240403,26.65,8.37,"SJ"],[20240404,26.65,8.27,"SJ"],[20240405,26.65,8.24,"SJ"],[20240406,26.65,8.33,"SJ"],[20240407,26.65,8.28,"SJ"],[20240408,26.74,8.22,"SJ"],[20240409,26.55,8.17,"SJ"],[20240410,26.7,8.15,"SJ"],[20240411,26.88,8.15,"SJ"],[20240412,26.87,8.19,"SJ"],[20240413,26.87,8.15,"SJ"],[20240414,26.87,8.26,"SJ"],[20240415,26.93,8.25,"SJ"],[20240416,27.01,8.21,"SJ"],[20240417,26.99,8.24,"SJ"],[20240418,27.6,8.22,"SJ"],[20240419,27.58,8.18,"SJ"],[20240420,27.58,8.11,"SJ"],[20240421,27.58,8.15,"SJ"],[20240422,27.53,8.09,"SJ"],[20240423,27.19,8.13,"SJ"],[20240424,27.43,8.19,"SJ"],[20240425,27.4,8.16,"SJ"],[20240426,27,8.18,"SJ"],[20240427,27,8.15,"SJ"],[20240428,27,8.22,"SJ"],[20240429,26.9,8.24,"SJ"],[20240430,26.94,8.11,"SJ"],[20240501,26.94,8.1,"SJ"],[20240502,26.94,8.18,"SJ"],[20240503,26.94,8.16,"SJ"],[20240504,26.94,8.13,"SJ"],[20240505,26.94,8.22,"SJ"],[20240506,26.52,8.14,"SJ"],[20240507,26.34,8.14,"SJ"],[20240508,26.63,8.14,"SJ"],[20240509,26.5,8.22,"SJ"],[20240510,26.7,8.26,"SJ"],[20240511,26.7,8.33,"SJ"],[20240512,26.7,8.35,"SJ"],[20240513,26.5,8.44,"SJ"],[20240514,26.26,8.44,"SJ"],[20240515,25.81,8.53,"SJ"],[20240516,25.45,8.64,"SJ"],[20240517,25.68,8.65,"SJ"],[20240518,25.68,8.7,"SJ"],[20240519,25.68,8.77,"SJ"],[20240520,25.99,8.86,"SJ"],[20240521,25.98,8.97,"SJ"],[20240522,25.86,9.11,"SJ"],[20240523,25.52,8.98,"SJ"],[20240524,25.54,9,"SJ"],[20240525,25.54,9.13,"SJ"],[20240526,25.54,9.07,"SJ"],[20240527,25.91,9.04,"SJ"],[20240528,25.7,9.08,"SJ"],[20240529,25.8,9.1,"SJ"],[20240530,25.51,9.2,"SJ"],[20240531,25.34,9.27,"SJ"],[20240601,25.34,9.25,"SJ"],[20240602,25.34,9.28,"SJ"],[20240603,25.35,9.26,"SJ"],[20240604,25.42,9.28,"SJ"],[20240605,25.12,9.28,"SJ"],[20240606,24.92,9.19,"SJ"],[20240607,24.89,9.16,"SJ"],[20240608,24.89,9.2,"SJ"],[20240609,24.89,9.19,"SJ"],[20240610,24.89,9.17,"SJ"],[20240611,24.91,9.13,"SJ"],[20240612,25.33,9.17,"SJ"],[20240613,25.43,9.18,"SJ"],[20240614,25.7,9.1,"SJ"],[20240615,25.7,9.14,"SJ"],[20240616,25.7,9.18,"SJ"],[20240617,25.26,9.11,"SJ"],[20240618,24.94,9,"SJ"],[20240619,24.88,8.83,"SJ"],[20240620,24.26,8.79,"SJ"],[20240621,24.22,8.74,"SJ"],[20240622,24.22,8.85,"SJ"],[20240623,24.22,8.81,"SJ"],[20240624,23.9,8.71,"SJ"],[20240625,23.9,8.74,"SJ"],[20240626,24.01,8.72,"SJ"],[20240627,23.91,8.72,"SJ"],[20240628,23.77,8.89,"SJ"],[20240629,23.77,8.83,"SJ"],[20240630,23.77,8.94,"SJ"],[20240701,24.07,8.9,"SJ"],[20240702,23.9,8.91,"SJ"],[20240703,23.81,8.93,"SJ"],[20240704,23.37,8.96,"SJ"],[20240705,23.4,9.09,"SJ"],[20240706,23.4,9.12,"SJ"],[20240707,23.4,9.14,"SJ"],[20240708,23.04,9.29,"SJ"],[20240709,23.22,9.33,"SJ"],[20240710,23.8,9.46,"SJ"],[20240711,24.11,9.43,"SJ"],[20240712,23.67,9.6,"SJ"],[20240713,23.67,9.6,"SJ"],[20240714,23.67,9.73,"SJ"],[20240715,23.85,9.83,"SJ"],[20240716,23.78,9.91,"SJ"],[20240717,24.15,9.95,"SJ"],[20240718,24.07,9.97,"SJ"],[20240719,24.19,9.94,"SJ"],[20240720,24.19,9.98,"SJ"],[20240721,24.19,9.96,"SJ"],[20240722,24.16,9.96,"SJ"],[20240723,23.35,9.95,"SJ"],[20240724,23.16,9.87,"SJ"],[20240725,23.39,10.02,"SJ"],[20240726,23.42,9.95,"SJ"],[20240727,23.42,9.9,"SJ"],[20240728,23.42,9.98,"SJ"],[20240729,22.67,9.85,"SJ"],[20240730,22.81,9.8,"SJ"],[20240731,23.07,9.82,"SJ"],[20240801,22.85,9.85,"SJ"],[20240802,22.9,9.82,"SJ"],[20240803,22.9,9.91,"SJ"],[20240804,22.9,9.87,"SJ"],[20240805,22.61,9.89,"SJ"],[20240806,23.08,9.93,"SJ"],[20240807,23.16,9.92,"SJ"],[20240808,23.72,10.02,"SJ"],[20240809,23.44,10.08,"SJ"],[20240810,23.44,10.27,"SJ"],[20240811,23.44,10.28,"SJ"],[20240812,23.71,10.37,"SJ"],[20240813,23.54,10.43,"SJ"],[20240814,22.41,10.47,"SJ"],[20240815,23.06,10.36,"SJ"],[20240816,22.8,10.39,"SJ"],[20240817,22.8,10.58,"SJ"],[20240818,22.8,10.59,"SJ"],[20240819,22.9,10.61,"SJ"],[20240820,22.58,10.59,"SJ"],[20240821,22.87,10.55,"SJ"],[20240822,22.98,10.58,"SJ"],[20240823,23.18,10.66,"SJ"],[20240824,23.18,10.69,"SJ"],[20240825,23.18,10.77,"SJ"],[20240826,23.31,10.69,"SJ"],[20240827,23.29,10.71,"SJ"],[20240828,23.02,10.63,"SJ"],[20240829,22.97,10.69,"SJ"],[20240830,23.22,10.64,"SJ"],[20240831,23.22,10.68,"SJ"],[20240901,23.22,10.67,"SJ"],[20240902,23.26,10.65,"SJ"],[20240903,23.83,10.68,"SJ"],[20240904,23.46,10.65,"SJ"],[20240905,23.7,10.6,"SJ"],[20240906,23.54,10.69,"SJ"],[20240907,23.54,10.7,"SJ"],[20240908,23.54,10.74,"SJ"],[20240909,23.47,10.83,"SJ"],[20240910,23.62,10.91,"SJ"],[20240911,23.14,10.97,"SJ"],[20240912,22.59,11.04,"SJ"],[20240913,22.94,11.11,"SJ"],[20240914,22.94,11.17,"SJ"],[20240915,22.94,11.27,"SJ"],[20240916,22.94,11.27,"SJ"],[20240917,22.94,11.27,"SJ"],[20240918,22.93,11.05,"SJ"],[20240919,23.69,10.98,"SJ"],[20240920,23.55,10.9,"SJ"],[20240921,23.55,11,"SJ"],[20240922,23.55,10.95,"SJ"],[20240923,23.38,10.73,"SJ"],[20240924,23.92,10.74,"SJ"],[20240925,23.85,10.7,"SJ"],[20240926,24.94,10.69,"SJ"],[20240927,25.67,10.65,"SJ"],[20240928,25.67,10.64,"SJ"],[20240929,25.67,10.55,"SJ"],[20240930,27.09,10.53,"SJ"],[20241001,27.09,10.4,"SJ"],[20241002,27.09,10.37,"SJ"],[20241003,27.09,10.37,"SJ"],[20241004,27.09,10.41,"SJ"],[20241005,27.09,10.34,"SJ"],[20241006,27.09,10.25,"SJ"],[20241007,27.09,10.26,"SJ"],[20241008,26.8,10.23,"SJ"],[20241009,24.95,10.12,"SJ"],[20241010,25.35,10.24,"SJ"],[20241011,24.8,10.16,"SJ"],[20241012,24.8,10.34,"SJ"],[20241013,24.8,10.19,"SJ"],[20241014,25.03,10.38,"SJ"],[20241015,24.62,10.33,"SJ"],[20241016,24.88,10.25,"SJ"],[20241017,24.63,10.4,"SJ"],[20241018,24.83,10.44,"SJ"],[20241019,24.83,10.2,"SJ"],[20241020,24.83,10.3,"SJ"],[20241021,24.55,10.55,"SJ"],[20241022,24.9,10.59,"SJ"],[20241023,25.05,10.52,"SJ"],[20241024,24.72,10.58,"SJ"],[20241025,24.56,10.42,"SJ"],[20241026,24.56,10.49,"SJ"],[20241027,24.56,10.58,"SJ"],[20241028,24.45,10.62,"SJ"],[20241029,24.3,10.54,"SJ"],[20241030,25.26,10.35,"SJ"],[20241031,24.88,10.4,"SJ"],[20241101,24.85,10.52,"SJ"],[20241102,24.85,10.47,"SJ"],[20241103,24.85,10.38,"SJ"],[20241104,24.9,10.36,"SJ"],[20241105,25.08,10.4,"SJ"],[20241106,24.94,10.38,"SJ"],[20241107,25.68,10.38,"SJ"],[20241108,25.44,10.37,"SJ"],[20241109,25.44,10.35,"SJ"],[20241110,25.44,10.33,"SJ"],[20241111,25.26,10.32,"SJ"],[20241112,25.39,10.28,"SJ"],[20241113,25.37,10.32,"SJ"],[20241114,24.93,10.3,"SJ"],[20241115,24.92,10.26,"SJ"],[20241116,24.92,10.14,"SJ"],[20241117,24.92,10.2,"SJ"],[20241118,24.63,10.17,"SJ"],[20241119,24.74,10.17,"SJ"],[20241120,24.82,10.09,"SJ"],[20241121,24.96,10.13,"SJ"],[20241122,24.23,10.07,"SJ"],[20241123,24.23,10.05,"SJ"],[20241124,24.23,10.07,"SJ"],[20241125,24.16,10,"SJ"],[20241126,24.24,10.06,"SJ"],[20241127,24.36,9.96,"SJ"],[20241128,24.3,9.98,"SJ"],[20241129,24.51,10.06,"SJ"],[20241130,24.51,10.04,"SJ"],[20241201,24.51,10.09,"SJ"],[20241202,24.96,10.12,"SJ"],[20241203,25.22,10.05,"SJ"],[20241204,25.5,10.21,"SJ"],[20241205,25.4,10.2,"SJ"],[20241206,25.49,10.09,"SJ"],[20241207,25.49,10.28,"SJ"],[20241208,25.49,10.33,"SJ"],[20241209,25.71,10.18,"SJ"],[20241210,25.4,10.21,"SJ"],[20241211,25.75,10.17,"SJ"],[20241212,25.99,10.19,"SJ"],[20241213,25.53,10.27,"SJ"],[20241214,25.53,10.27,"SJ"],[20241215,25.53,10.27,"SJ"],[20241216,26.12,10.25,"SJ"],[20241217,26,10.25,"SJ"],[20241218,26.2,10.16,"SJ"],[20241219,26.23,10.19,"SJ"],[20241220,26.03,10.22,"SJ"]]
[[{"ZGB":"1243400295","LTGB":"1243331721","MGSY":"0.3090","JLR":"382714503.7400","code":"002299","name":"\u5723\u519c\u53d1\u5c55","zycp":"\u9e21\u8089","zybl":0.56763657880512}],[{"ZGB":"142634985","LTGB":"92297356","MGSY":"0.6200","JLR":"88986374.9200","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.58759302518398}],[{"ZGB":"4545779583","LTGB":"4511745054","MGSY":"0.0200","JLR":"153257862.9500","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.66332449623359}],[{"ZGB":"827644501","LTGB":"604899090","MGSY":"1.4025","JLR":"1160797230.4100","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21","zybl":0.87044179291869}],[{"ZGB":"448979593","LTGB":"116498567","MGSY":"0.3300","JLR":"141013284.5400","code":"301116","name":"\u76ca\u5ba2\u98df\u54c1","zycp":"\u9e2d\u4ea7\u54c1","zybl":0.40377742668735}],[{"ZGB":"530569250","LTGB":"523239250","MGSY":"1.1562","JLR":"601798618.3600","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u5546\u54c1\u623f","zybl":0.69115489195025}],[{"ZGB":"348960212","LTGB":"301408639","MGSY":"-0.6200","JLR":"-217227090.7300","code":"002234","name":"\u6c11\u548c\u80a1\u4efd","zycp":"\u9e21\u8089\u5236\u54c1","zybl":0.54238233659976}],[{"ZGB":"510070138","LTGB":"510070138","MGSY":"0.5100","JLR":"259481410.5700","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.9130287692082}],[{"ZGB":"6652917473","LTGB":"5438243393","MGSY":"0.9664","JLR":"6408382568.1000","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b\u517b\u6b96","zybl":0.60218628941378}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"0.4100","JLR":"565624390.5300","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u751f\u732a\u517b\u6b96\u4ea7\u4e1a\u94fe\u6536\u5165","zybl":0.35981932709807}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"0.1458","JLR":"85094076.7500","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.81975344383374}],[{"ZGB":"189498938","LTGB":"124825001","MGSY":"-0.0451","JLR":"-8538562.9400","code":"300967","name":"\u6653\u9e23\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.73594982595935}],[{"ZGB":"3464661213","LTGB":"3464123744","MGSY":"1.0981","JLR":"3804459384.1500","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u8089\u5236\u54c1\u5206\u90e8","zybl":0.43527066685637}],[{"ZGB":"620388938","LTGB":"471230338","MGSY":"0.0900","JLR":"53422789.3700","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.91467575478411}],[{"ZGB":"1106412915","LTGB":"748868710","MGSY":"0.2700","JLR":"300540531.7200","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.87583195264987}],[{"ZGB":"2132890071","LTGB":"2124212084","MGSY":"0.0154","JLR":"32799627.0500","code":"002321","name":"\u534e\u82f1\u519c\u4e1a","zycp":"\u7fbd\u7ed2","zybl":0.66970325612273}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"0.2973","JLR":"342314025.8600","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u5546\u54c1\u623f","zybl":0.46269378217355}],[{"ZGB":"919434056","LTGB":"919434056","MGSY":"0.3300","JLR":"289132358.5600","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.40099222978156}],[{"ZGB":"1433051393","LTGB":"1431514373","MGSY":"0.1778","JLR":"253720924.2600","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.68650661978277}],[{"ZGB":"502335741","LTGB":"502335741","MGSY":"0.1400","JLR":"69418312.7100","code":"603668","name":"\u5929\u9a6c\u79d1\u6280","zycp":"\u755c\u79bd\u9972\u6599\u9500\u552e","zybl":0.5988106716521}],[{"ZGB":"860538727","LTGB":"709676227","MGSY":"0.1300","JLR":"111968551.3800","code":"002746","name":"\u4ed9\u575b\u80a1\u4efd","zycp":"\u9e21\u8089\u4ea7\u54c1","zybl":0.95675712897843}],[{"ZGB":"200000000","LTGB":"123588050","MGSY":"0.0120","JLR":"2384517.2500","code":"605567","name":"\u6625\u96ea\u98df\u54c1","zycp":"\u8c03\u7406\u54c1","zybl":0.50186996065892}]]