换肤

双汇发展

i问董秘
企业号

000895

主营介绍

  • 主营业务:

    生猪屠宰、肉类食品的加工及销售。

  • 产品类型:

    生鲜产品、包装肉制品

  • 产品名称:

    火腿肠类 、 火腿类 、 香肠类 、 酱卤熟食类 、 餐饮食材类 、 罐头类 、 生鲜猪产品 、 生鲜禽产品

  • 经营范围:

    许可项目:牲畜饲养;种畜禽生产;种畜禽经营;家禽饲养;饲料生产;牲畜屠宰;生猪屠宰;家禽屠宰;食品生产;食品销售;食品用塑料包装容器工具制品生产;食品用纸包装、容器制品生产;食品添加剂生产;调味品生产;餐饮服务(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以相关部门批准文件或许可证件为准)一般项目:牲畜销售;畜牧渔业饲料销售;饲料原料销售;动物肠衣加工;食品销售(仅销售预包装食品);食用农产品初加工;食用农产品批发;食用农产品零售;初级农产品收购;农副产品销售;食品用塑料包装容器工具制品销售;纸制品制造;纸制品销售;塑料制品制造;塑料制品销售;化工产品生产(不含许可类化工产品);化工产品销售(不含许可类化工产品);专用化学产品制造(不含危险化学品);专用化学产品销售(不含危险化学品);食品添加剂销售;餐饮管理;技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广;普通货物仓储服务(不含危险化学品等需许可审批的项目);低温仓储(不含危险化学品等需许可审批的项目);非居住房地产租赁;以自有资金从事投资活动;销售代理(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)

运营业务数据

最新公告日期:2026-08-29 
业务名称 2026-06-30 2025-12-31 2025-06-30 2024-12-31 2024-06-30
库存量:包装肉制品(吨) 9200.00 6500.00 6400.00 1.05万 6300.00
库存量:生鲜猪产品(吨) 14.00万 8.00万 9.44万 7.11万 10.14万
库存量:生鲜禽产品(吨) 9300.00 6000.00 1.11万 7400.00 9900.00
经销商数量(家) 2.28万 2.24万 2.14万 2.13万 -
经销商数量:长江以北(家) 1.51万 1.48万 1.41万 1.40万 -
经销商数量:长江以南(家) 7729.00 7658.00 7294.00 7253.00 -

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了27.08亿元,占营业收入的4.57%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
9.20亿 1.55%
客户二
5.95亿 1.00%
客户三
5.74亿 0.97%
客户四
3.65亿 0.62%
客户五
2.55亿 0.43%
前5大供应商:共采购了118.70亿元,占总采购额的24.44%
  • 罗特克斯有限公司及其子公司
  • 供应商二
  • 供应商三
  • 漯河双汇物流投资有限公司及其子公司
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
罗特克斯有限公司及其子公司
53.35亿 10.99%
供应商二
22.31亿 4.59%
供应商三
16.56亿 3.41%
漯河双汇物流投资有限公司及其子公司
15.32亿 3.15%
供应商五
11.17亿 2.30%
前5大客户:共销售了15.90亿元,占营业收入的2.67%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
4.32亿 0.73%
客户二
3.70亿 0.62%
客户三
2.87亿 0.48%
客户四
2.56亿 0.43%
客户五
2.45亿 0.41%
前5大供应商:共采购了123.26亿元,占总采购额的25.15%
  • 罗特克斯有限公司及其子公司
  • 供应商二
  • 漯河双汇物流投资有限公司及其子公司
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
罗特克斯有限公司及其子公司
66.61亿 13.59%
供应商二
17.15亿 3.50%
漯河双汇物流投资有限公司及其子公司
14.73亿 3.01%
供应商四
14.52亿 2.96%
供应商五
10.25亿 2.09%
前5大客户:共销售了12.87亿元,占营业收入的2.15%
  • 漯河汇盛生物科技有限公司及其子公司
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
漯河汇盛生物科技有限公司及其子公司
3.15亿 0.53%
客户二
2.69亿 0.45%
客户三
2.48亿 0.41%
客户四
2.37亿 0.40%
客户五
2.17亿 0.36%
前5大供应商:共采购了99.42亿元,占总采购额的20.00%
  • 罗特克斯有限公司及其子公司
  • 漯河双汇物流投资有限公司及其子公司
  • 客户三
  • 客户四
  • 客户五
  • 其他
供应商名称 采购额(元) 占比
罗特克斯有限公司及其子公司
58.99亿 11.87%
漯河双汇物流投资有限公司及其子公司
15.87亿 3.19%
客户三
12.93亿 2.60%
客户四
5.92亿 1.19%
客户五
5.72亿 1.15%
前5大客户:共销售了14.02亿元,占营业收入的2.23%
  • 漯河汇盛生物科技有限公司及其子公司
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
漯河汇盛生物科技有限公司及其子公司
3.96亿 0.63%
客户二
2.66亿 0.42%
客户三
2.65亿 0.42%
客户四
2.43亿 0.39%
客户五
2.32亿 0.37%
前5大供应商:共采购了105.44亿元,占总采购额的20.15%
  • 罗特克斯有限公司及其子公司
  • 漯河双汇物流投资有限公司及其子公司
  • 客户三
  • 客户四
  • 客户五
  • 其他
供应商名称 采购额(元) 占比
罗特克斯有限公司及其子公司
62.04亿 11.86%
漯河双汇物流投资有限公司及其子公司
16.31亿 3.12%
客户三
15.30亿 2.93%
客户四
6.40亿 1.22%
客户五
5.38亿 1.03%
前5大客户:共销售了18.13亿元,占营业收入的2.71%
  • 客户一
  • 漯河汇盛生物科技有限公司
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
4.36亿 0.65%
漯河汇盛生物科技有限公司
4.15亿 0.62%
客户三
3.29亿 0.49%
客户四
3.24亿 0.49%
客户五
3.09亿 0.46%
前5大供应商:共采购了121.62亿元,占总采购额的21.55%
  • 罗特克斯有限公司及其子公司
  • 漯河双汇物流投资有限公司及其子公司
  • 客户三
  • 客户四
  • 客户五
  • 其他
供应商名称 采购额(元) 占比
罗特克斯有限公司及其子公司
93.21亿 16.51%
漯河双汇物流投资有限公司及其子公司
15.85亿 2.81%
客户三
4.49亿 0.80%
客户四
4.28亿 0.76%
客户五
3.79亿 0.67%

董事会经营评述

  一、报告期内公司从事的主要业务  (一)公司主要业务情况  双汇作为中国肉类行业知名品牌,始终聚焦主业,构建了从饲料、养殖、屠宰到肉制品加工、外贸、调味品、包装及商业的完整产业链。其中,屠宰业与肉制品加工业作为公司两大支柱产业,有效带动上下游产业协同发展,形成了“主业突出、配套完善、高效协同”的产业生态。  当前,消费市场呈现需求与渠道分化加速的特征。公司紧跟“需求多元化+渠道碎片化”的趋势,全面加强产品创新,不断拓展产品形态、功能、目标人群、适用场景等,打造更富竞争力的产品群,致力于做世界领先的肉类服务商。围绕这一目标,公司培育出以包装肉制品、生鲜猪产品和禽产品为核心的产品集群,具体如下... 查看全部▼

  一、报告期内公司从事的主要业务
  (一)公司主要业务情况
  双汇作为中国肉类行业知名品牌,始终聚焦主业,构建了从饲料、养殖、屠宰到肉制品加工、外贸、调味品、包装及商业的完整产业链。其中,屠宰业与肉制品加工业作为公司两大支柱产业,有效带动上下游产业协同发展,形成了“主业突出、配套完善、高效协同”的产业生态。
  当前,消费市场呈现需求与渠道分化加速的特征。公司紧跟“需求多元化+渠道碎片化”的趋势,全面加强产品创新,不断拓展产品形态、功能、目标人群、适用场景等,打造更富竞争力的产品群,致力于做世界领先的肉类服务商。围绕这一目标,公司培育出以包装肉制品、生鲜猪产品和禽产品为核心的产品集群,具体如下:
  包装肉制品构建了高温、低温、速冻、零食四大品类、超千种的产品矩阵,细分品项包括火腿肠、火腿、香肠、酱卤熟食、餐饮食材、罐头等,广泛覆盖日常佐餐、家庭烹饪、休闲零食等场景。高温品类聚焦风味与营养升级,一方面持续巩固“双汇王中王”等明星产品的竞争优势,守护经典风味;另一方面推出双汇Pro猪肉香肠、麻酱香肠、轻盐午餐肉、简颂等低糖、低脂、低钠、高蛋白产品,满足健康需求。低温品类围绕地域特色美食,一方面引进Smithfield、Argal、Farmland等国际品牌,推出巴黎风味火腿、西班牙特里佐烤肠、培根香肠卷、牛肉午餐肉等,带来美西式美食体验;另一方面通过中式品牌“卤福斋”,推出酱牛腱、椒麻鸡等中华酱卤美食,用现代工艺还原传统风味。速冻品类聚焦餐饮便捷需求,开发脆皮烤肠、Pro地道肉肠、全家福丸子、小酥肉等产品,满足消费者一日三餐。零食品类推出子品牌“汇小铺”,开发多味鸡爪、泡椒猪皮、卤大鸡腿等休闲产品,满足年轻消费群体偏好。
  生鲜猪产品以冷鲜猪肉为主,依托世界一流的生猪屠宰与冷分割生产线,采用冷却排酸、冷分割加工工艺,实行“生产、配送、销售”全程冷链,从源头保障产品的新鲜、安全、营养与美味。为满足日益精细化的消费需求,公司凭借产业加工优势,将精细化分割做到极致,一头猪可以被分割成200多种产品,构建覆盖白条、分体、分割、骨类、副产品、小包装、调理品等丰富的产品组合,通过双汇特约店、商超、农贸、社区生鲜店、社区团购、即时零售、餐饮等立体化销售网络,快速、精准地触达消费者。
  禽产品专注于高品质冰鲜鸡系列产品,建立起从自繁自养、自动化屠宰分割到冷链销售的全程自控体系,通过谷物饲喂、全程冷链锁鲜与安全追溯,打造“双汇冰鲜鸡”优质品牌。当前,公司禽产品矩阵涵盖冰鲜、冷冻、调理三大品类、超200多种细分规格,既有鸡全腿、琵琶腿、翅中、鸡胗等分割品,也有香酥鸡块、香煎鸡排、鸡米花、小酥肉等调理品,精准契合家庭烹饪、餐饮定制、健康饮食等多元需求。
  (二)公司所处行业情况
  1.行业基本情况
  肉类加工行业是连接上游畜禽养殖与下游肉类消费的关键枢纽,关乎国民生活,市场规模庞大。国家统计局《中国统计年鉴(2025)》数据显示,2015年-2024年十年间,中国肉类总产量从8,749.52万吨增长至9,779.91万吨、年均增长1.18%,居民人均肉类消费量从26.2千克增长至38.1千克、年均增长4.54%。根据国家统计局公布数据,2025年我国肉类总产量10,192万吨,首次突破亿吨,其中猪肉产量5,938万吨、创历史新高。从产业规模来看,行业已步入稳定发展期;从产业质量来看,随着居民生活水平提高和消费观念改变,行业正从单一规模扩张,转向以品牌化、品质化与健康化为核心的高质量发展新阶段。
  2015-2024年中国肉类总产量(万吨)
  9748.23
  9779.91
  9328.44
  8989.99
  8749.52
  8628.33
  8654.43
  8624.63
  7758.78
  7748.38
  16.0%
  4.5%
  3.8%
  0.3%
  0.3%
  2015
  2016
  2017
  2018
  2019
  2020
  2021
  2022
  2023
  2024
  2015-2024年中国居民人均肉类消费量(千克)
  39.8
  38.1
  34.6
  32.9
  29.5
  26.9
  26.7
  26.2
  26.1
  24.8
  32.7%
  15.0%
  10.5%
  5.2%
  2.3%
  2015
  2016
  2017
  2018
  2019
  2020
  2021
  2022
  2023
  2024
  2.行业周期性特点
  受上游养殖业周期及季节性消费波动影响,肉类行业存在一定周期性波动,但与上游养殖业相比波动较弱:
  屠宰业的利润主要取决于生猪/肉鸡采购成本与生鲜产品销价之间的价差。在猪/鸡价格上行周期,原料成本上升而终端肉价传导滞后,屠宰业毛利空间被压缩;在猪/鸡价格下行周期,原料成本回落可能快于产品降价,屠宰业利润会有所改善。因此,屠宰业的盈利波动与猪/鸡价格呈现一定反向关系。但大型屠宰企业凭借覆盖全国的采购网络、较强的库存管理能力、商品期货套保工具及技术工艺优势等,能有效平抑行情波动,抗周期能力较强。
  肉制品业则因产品种类丰富、附加值高,受单一原料价格波动的影响弱于屠宰业,并且可以通过产品创新、品牌溢价和原料库存调节等措施,应对成本上涨压力。因此,肉制品的毛利率相对稳定,其需求更多受产品创新、渠道渗透和品牌建设等因素影响,周期性波动不明显。
  3.公司所处地位
  上世纪八十年代初期,公司前身漯河肉联厂连年亏损、资不抵债。后来,公司抓住国家改革开放的机遇,用改革求突破、以创新谋发展,始终专注肉类产业,不断做大做强。1992年,公司建成第一条火腿肠生产线,从生加工迈入熟加工领域,产品自此走进千家万户。2000年,公司第一条冷鲜肉生产线投产,把“冷链生产、冷链销售、冷链配送、连锁经营”的现代模式引入国内,改变了“一把刀杀猪、一杆秤卖肉”的传统,开创了中国肉类品牌。
  目前,公司在屠宰和肉制品加工两大主业均建立起行业领先的竞争优势。公司屠宰业在全国布局20个现代化屠宰厂,年生猪屠宰能力超过2,600万头,生猪屠宰规模居行业前列。肉制品业在全国高标准建设了26个肉制品加工厂,拥有火腿肠、香肠、火腿、酱卤熟食、休闲零食、罐头、餐饮食材等1,000多个品种,年产能200多万吨,市场份额稳居行业前列。
  4.行业发展趋势
  (1)屠宰行业向规模化、标准化、智能化方向发展
  2021年,国务院修订发布《生猪屠宰管理条例》,要求屠宰企业必须具备与生产规模相适应的检验人员、设施和质量管理体系,提高质量安全管理水平。2023年,农业农村部推动“严规范、促提升、保安全”行动,明确要求有序压减落后产能,提高屠宰集中度。在政策推动下,全国规模以上生猪定点屠宰企业屠宰量的占比不断提升。大型屠宰企业凭借规模、品牌和技术优势,市场份额持续扩大,而小型、不规范的屠宰企业则加速退出。公司屠宰业在满足标准化生产的同时,也在持续进行智能化升级,通过引入自动化设备、智能管理系统等先进技术,不断加强全流程溯源管控,保障产品质量安全。
  (2)产业链向纵向一体化延伸
  “养殖+屠宰+加工+渠道”的全产业链模式正成为头部企业平滑周期、锁定利润的战略选择。养殖企业加速向下游布局,屠宰企业则积极向上游延伸,通过一体化发展模式,提升产业链整体抗风险能力。公司已构建从饲料、养殖、屠宰、肉制品加工到包装、商业、外贸的完整产业链,并通过持续加强上下游产业的协作配套,增强对供应链的掌控力,保持整体盈利的稳定性。
  (3)肉类消费结构更趋多元化
  在消费结构与观念升级的推动下,我国居民肉类消费日趋多元化。2024年,我国居民人均肉类消费结构中猪肉仍居首位,禽肉、牛肉、羊肉占比均有所提升。《中国农业展望报告(2026—2035)》预测,随着居民收入水平提高和消费场景不断拓展,我国农产品高品质、健康化、多元化、个性化消费趋势将日益明显,其中:猪肉产业全面转向质量和效益提升,供给能力更加稳固;禽肉、牛肉、羊肉消费随着居民消费观念变化和健康意识增强,需求继续增加;水产品产量稳步增长,加工消费增速快于食用消费。
  (4)肉制品市场呈现K型分化
  肉制品消费在需求分层加深的背景下,也呈现出K型分化。一方面,无抗、清洁标签、减糖、减钠等定制化高端产品快速增长;另一方面,消费者价格敏感度上升又让高性价比经典产品需求旺盛。与此同时,消费者多元化的需求也催生出多维细分市场,健康诉求推动低脂、高蛋白产品走俏,便捷需求推动即食类、预制类爆发,体验需求则让地方特色与个性化风味重获青睐。肉制品的消费场景逐渐从家庭餐桌延伸至休闲零食、功能食品等领域。
  (5)销售渠道格局“碎片化+近场化”加速演进
  根据尼尔森IQ发布的《通往2026:向变而生,全域深耕》,2025年,快消品渠道销售增速前五名是零食店、会员仓储店、内容电商、私域电商、O2O前置仓,销售同比下降的是大卖场、化妆品店、母婴店、食杂店、超市、小型超市。消费者对即时性和便利性的追求,使快消品的销售渠道不断分化,线上渠道继续增长,线下渠道承压明显,新兴渠道的重要性日益凸显,这对企业的渠道建设、产品定制开发和配送效率等提出了更高要求。
  公司需遵守《深圳证券交易所上市公司自律监管指引第3号——行业信息披露》中的“食品及酒制造相关业务”的披露要求
  2026年上半年,公司肉类产品总外销量180万吨、同比上升14.86%,营业总收入282亿元、同比下降1.12%,利润总额30.55亿元、同比下降0.75%,归属于上市公司股东的净利润23.06亿元、同比下降0.76%。
  品牌运营情况
  新媒体时代,信息传播的速度与广度快速增长,消费者触媒习惯和消费习惯也随之发生深刻变化,这为企业品牌运营创造机遇的同时,也带来了诸多挑战。报告期内,公司多措并举推进营销创新,持续加强品牌建设与传播,重点开展以下工作:
  1.丰富营销路径,增强品牌声量
  (1)有序开展主题营销
  围绕年度重大营销节点,有序开展春节“幸福汇到家”、露营季“双汇聚美味,露营好时光”、端午“送礼选双汇,端午好滋味”、高考“双汇同行,逢考必赢”、足球热“追球吃双汇,一起过足瘾”等主题营销,系统策划抖音挑战赛、小红书“雪人节”等活动,聚焦重点产品,线上线下协同推进场景化内容种草与用户互动体验,引导节日和节点消费,提升品牌活跃度与消费者黏性。
  (2)系统开展体育营销
  系统开展龙舟赛、马拉松、篮球赛、排球赛等体育营销,借助植入品牌广告、搭建品牌展区、开展社媒传播等形式,推广重点产品,深度迎合全民健康消费趋势,强化“营养补给”的产品认知,提升品牌社会责任形象与产品健康定位,引领消费者健康生活新方式。
  (3)强化全域社媒营销
  一方面,围绕集团重点产品,在社交媒体平台系统化开展内容运营,构建集团社媒矩阵,同步搭建达人合作体系,通过精准种草与内容分发推动产品线上转化与品牌心智沉淀;另一方面,搭建营销资源知识库,推动集团社媒运营向规范化、体系化方向发展,完善“线上社媒种草、兴趣电商转化、货架电商拓展、线下渠道收获”的全域营销闭环。
  (4)推进多品牌协同发展
  公司持续推进品牌金字塔战略,史蜜斯品牌覆盖资深中产、简颂品牌覆盖Z时代及新锐白领、智趣多品牌覆盖精致妈妈、富乐品牌开拓文旅场景、卤福斋开拓中式熟食品类,形成协同发展的多品牌布局。2026年4月,公司在上海举办史蜜斯品牌90周年庆典暨亚麻籽猪肉新品联合发布会,引领肉制品健康升级,邀请行业专家、媒体、达人等,助力品牌传播,强化品牌高端形象。
  (5)搭建专业市场研究体系
  引入第三方数据平台,构建行业大盘、渠道、品类、品牌、新品等多维度数据库,助力企业掌握宏观市场动态,洞察肉制品行业发展趋势与消费者需求变化等;开展科学深入的消费者研究,挖掘品类、产品、渠道、区域、人群等方面的趋势和机会,为企业产品创新和营销创新提供更为精准的数据支撑,推动企业在市场变化中始终保持竞争力。
  2.坚持开放合作,共促品牌发展
  公司坚持“开放式办工厂、透明化办企业”的方针,全国30家工厂及总部展示中心常态化对外开放,面向消费者、客户、学生、政府、媒体等社会各界来访者,系统展示企业发展历程、产业布局、创新成果及智能化肉类加工实力等,增进其对双汇品牌的认知和信任。同时,公司以交流汇聚智慧,广泛听取各方宝贵意见,助力品牌良性发展。报告期内,公司总部展示中心累计接待了超14,000人次来访。
  3.加强对外交流,强化品牌传播
  公司围绕企业各产业特色,加强对外宣传,全方位展示企业发展成就,提升企业影响力。2026年上半年,公司作为本土企业与行业龙头,携生鲜品、肉制品、禽产品、调味品四大品类200余种产品亮相第二十三届中国(漯河)食品博览会;积极参加2026CCFA零售业供应链大会等展会,向到场零售连锁、商超采购、区域经销商完整展示多赛道产品体系,充分彰显龙头企业的供应链实力、品牌创新力与全渠道适配能力。
  主要销售模式
  公司已经构建了覆盖线上、线下的全渠道销售模式,其中:以天猫、京东、抖音、拼多多等平台为主,开设品牌旗舰店、兴趣直播间等进行产品线上销售,通过前置仓、O2O、社区团购等积极开展新零售业务;线下以经销商代理为主进行销售,其中:公司生鲜产品主要通过特约店、商超、酒店餐饮、加工厂和农贸批发等渠道销售,包装肉制品主要通过AB商超、CD终端、会员超市、连锁便利店、休闲零食店、农贸批发、餐饮等渠道销售。
  经销模式
  截至2026年6月末,公司共有经销商22,799家,对比年初上升372家,增幅1.66%,其中:长江以南7,729家、对比年初增幅0.93%,长江以北15,070家,对比年初增幅2.04%。与经销商的货款结算方式主要是先款后货,对部分符合条件的客户给予一定的应收账款额度内的账期授信。
  2、公司持续拓展客户及创新合作模式,2025年末优化部分直销、经销分类口径,本报告期沿用2025年末口径,并对同期数据进行同口径调整。
  报告期内对前五大经销客户的销售收入为17.46亿元,占本集团营业收入的6.22%,截至2026年6月末公司对前五大经销商的应收账款账面余额9,742万元。
  线上直销销售
  目前公司的线上直销业务由子公司双汇电子商务有限公司运作,在天猫、京东、抖音、拼多多等电商平台开设店铺30多家,另运作京东京喜通、小象超市等平台的入仓业务,主要销售包装肉制品、熟食、生鲜猪产品、调味料等产品。
  主要外购原材料价格同比变动超过30%
  主要生产模式
  本集团主要业务为屠宰及肉类加工,主要产品为生鲜猪产品及包装肉制品,本集团在全国18个省(市)建有30个现代化肉类加工基地和配套产业,拥有年加工肉制品200多万吨、单班年屠宰生猪2,600多万头的生产产能。本集团产品以自产为主,同时为适应肉制品结构调整、新品开发推广的发展需要,对部分新产品采用委托加工的方式进行生产。
  本集团的生鲜猪产品和包装肉制品均采用“以销定产”为主的模式进行生产。生鲜猪产品根据市场客户订单预报量确定生猪需求量,采购部门按生猪需求量组织采购,各屠宰厂按照客户订单量组织生产、运输;包装肉制品根据销售计划和各肉制品工厂的产能,将需求产品的品种、规格分解下达至对应工厂,各工厂根据要求制定计划,安排组织生产、运输。
  1、上述销售量均为本集团外销量,其中:生鲜猪产品、生鲜禽产品销售量包含进口产品销量;库存量指本期上半年末与同期上半年末的库存重量。
  2、报告期内生鲜猪产品生产量同比上升40.09%,主要是报告期内公司生猪屠宰量同比上升。
  3、报告期内生鲜猪产品库存量较2025年6月末上升48.31%,主要是本期公司借助低猪价行情淡储旺销,冻品库存较2025年6月末上升。
  4、报告期内包装肉制品库存量较2025年6月末上升43.75%,主要是本期休闲零食、速冻类产品销售规模增长,库存量上升。
  5、报告期内生鲜禽产品销售量小于生产量,主要是部分生鲜禽产品内销给肉制品业。

  二、核心竞争力分析
  公司成立以来,坚持改革求突破、创新谋发展、竞争树品牌,确立了“实业为本,专注肉食,做中国最大、世界领先的肉类服务商”的发展目标,通过聚焦主业、务实发展,企业综合实力稳步攀升,成功从漯河走向全国、从全国走向世界。历经数十载的砥砺奋进与实践沉淀,公司铸就了以下核心竞争优势:
  1.品牌和规模优势
  公司作为农业产业化领域的国家重点龙头企业,构建了完善的肉类产业链,以屠宰业和肉制品加工业为核心,向上游发展了饲料业和养殖业,向下游发展了包装业、商业,配套发展了外贸业、调味品业等,构建了主业优势突出、辅业紧密协同的肉类产业集群,形成了明显的成本管控优势与持续盈利能力。
  依托完善的产业体系和雄厚的技术实力,公司不断推出深受市场认可的产品,以过硬的品质口碑赢得消费者信赖,旗下“双汇”品牌价值跃升至915亿元,连续多年领跑中国肉类行业。2025年,公司凭借强劲的综合实力和品牌价值,入选了“凯度BrandZ最具价值中国品牌100强”“中国民营企业500强”等榜单,并荣获“ESG新标杆企业奖”“金曙光新质生产力奖”“河南肉类食品行业特别贡献企业”等多项荣誉。
  报告期内,公司继续强化以“史蜜斯、双汇、富乐”为核心的品牌金字塔结构,持续推进“简颂”“卤福斋”“汇小铺”等子品牌的差异化运营,不断加强品牌建设,打造更具竞争力的品牌生态。2026年4月,公司在上海举办史蜜斯品牌创立90周年暨亚麻籽猪肉系列新品发布会,聚焦健康消费升级,推出亚麻籽猪肉香肠、火腿、培根等五款系列新品,塑造品牌高端形象;5月,公司冠名漯河市“双汇简颂杯”健康体重减脂大赛,助力健康中国建设,传递品牌健康理念。
  2.布局和网络优势
  目前公司在河南、黑龙江、河北、山东、安徽、湖北、江西、上海、陕西、四川、广西等18个省(市)建有30家现代化肉类加工基地和配套产业,产业布局覆盖全国主要生猪产区,保障原料供应稳定。同时,公司与控股股东罗特克斯高效协同,不断拓展国际采购网络,利用全球资源助力降本增效,增强企业综合竞争力。
  公司深耕国内市场,构建了覆盖全国的销售网络,终端网点数量近200万个。凭借完善的工业布局与庞大的销售网络,公司产品在全国绝大多数省份实现朝发夕至,充分满足消费者对肉类产品的即时性需求。目前,公司持续推进渠道精耕与网络拓展,通过加大市场支持力度、强化专业团队建设、深化数字技术应用等多项举措,全力推动终端网点开发与市场服务升级,以网点规模的持续扩大和运营质量的稳步提升,夯实市场网络优势。
  报告期内,公司落地多项市场专业化改革举措,包括成立重客管理中心、组建特通销售团队、启动精益销售试点、成立生鲜品商学苑等,聚焦新零售、新渠道与新终端,全方位加强标准化管理与专业化运营,全面提升渠道运作效率与终端服务品质,提高市场竞争优势。2026年上半年,肉制品业持续织密销售网络,传统渠道销量同比增长1.4%,实现止跌回升,新渠道销量同比增长43.8%,发展势头强劲;生鲜品业加速拓展市场,生鲜品外销量同比增长19.6%,规模稳步攀升。
  3.设备和品控优势
  公司引入国际先进的技术设备,改造传统肉类工业,建设现代化肉类加工基地,并持续推进生产环节的智能化、数字化升级,通过引入工业机器人、物联网、大数据等新技术,强化企业技术优势。公司在生猪屠宰环节引入自动化机器人,实现自动开耻骨、剖腹、劈半等,大幅提升生产效率;搭建白条影像分级系统,以高清扫描结合AI算法,自动完成产品定级,有效增强品质管控。公司肉制品加工车间通过MES系统与ERP系统的无缝衔接,实现从原料搅拌到成品入库的全流程智能化。
  公司率先导入了ISO9001、HACCP、ISO22000等管理体系,构建了科学、严谨、完善的产品质量安全内控体系,成立有品质管理中心和质量研究部,配备了近千名品管人员分布在产业链各环节,实施全过程、全方位的食品安全管控。此外,公司积极利用数字技术驱动智能生产,建立了覆盖采购、加工、仓储、配送到终端销售全流程的信息化追溯系统,实现产品“顺向可追踪、逆向可溯源、过程可控制、责任可追究”,确保产品质量和食品安全。
  报告期内,公司持续落实六大质量目标管理,将关键指标细化分解、刚性执行,确保质量管理措施得到有效执行。截至报告期末,公司及下属公司共通过114项质量体系认证,全部单位按业务属性和需要获得并保有1个或多个质量相关认证。
  4.技术和创新优势
  公司建有国家级企业技术中心和博士后科研工作站,并依托河南省肉品技术创新中心、工程研究中心等多个省部级研发平台,汇聚食品科学、农产品加工、畜牧兽医、高分子材料等专业科研人员300余名,研发能力居行业前列。2026年4月,双汇研究院在漯河成立,将致力于关键技术攻坚、深化产学研融合、培养创新团队,为企业发展注入持续动力。
  公司持续加大产品创新研发投入,经多年技术积累,成功开发出涵盖火腿肠、火腿、香肠、罐头、酱卤熟食、餐饮食材、生鲜产品等在内的1,000多种产品,品类丰富、各具特色。公司坚持产品迭代升级,持续为消费者带来优质美食体验。同时,强大的综合研发实力有力支撑了品牌市场竞争力,激发企业不断焕发新活力。
  报告期内,公司启动“老品焕新+区域新品开发”计划,一方面通过产品健康化与高端化的迭代,深挖“双汇王中王”等国民品牌价值,推出添加DHA藻油的儿童版双汇王中王,加强史蜜斯、Argal等高端定制化产品开发,保持品牌活力;另一方面发挥全国研发和工厂布局优势,对标各地口味偏好,开发麻酱香肠、榴莲流心肠、烧椒脆骨香肠等特色风味产品,增强品牌竞争力。2026年上半年,公司新产品销量同比增长33%。
  5.人才和管理优势
  公司管理层长期深耕屠宰和肉制品加工行业,对肉类行业有着深刻的理解和认知,具备丰富的行业经验和卓越的企业管理能力,能够敏锐把握市场变化与行业机遇,引领企业稳健前行。同时,公司高度重视人才的引进与培养,搭建了多元化的招聘渠道、系统化的培养体系以及公开透明的晋升通道,持续夯实人才梯队建设,发挥人才引擎作用,赋能企业可持续发展。
  公司围绕做强主业、做大辅业的发展思路,积极引入先进管理体系,并结合自身实际进行优化与创新。在组织架构上,公司实行事业部制管理模式,按业务板块设立多个独立的事业部,赋予其充分经营自主权,有效提升专业化运作水平与市场响应效率。同时,公司加快推进企业数字化建设,全面深化管理升级与效率变革,打造新质生产力,推动企业高质量发展。
  报告期内,公司启动人力资源三支柱转型和职级体系项目,推动HR团队从“事务型”向“价值型”转变,并通过建立透明、科学的职级体系,为员工铺就清晰、公平、多元的职业发展通道。同时,公司积极推行OKR目标管理,逐级拆解经营目标,统一工作导向、强化协同联动,提升整体执行效能。数字化转型方面,“新云商”系统迭代完善,市场数字化工具持续升级,渠道数据实现可视化,为市场分析提供有力抓手;与金蝶达成战略合作,启动ERP升级与人事数字化升级项目,通过产业全场景、业务全链路的ERP应用升级,重构“数字双汇”骨架,筑牢数字转型根基,打造企业数智化发展新优势。
  面向未来,公司将坚持专注肉类主业,落实“四化”方针,即继续发展产业化、拓展肉类多元化、推进企业国际化、推动企业数字化,持续巩固核心竞争优势,以更好满足人民肉食需求为使命,不断做大产业、做优产品、做强企业,为中国肉类行业高质量发展贡献力量。

  三、公司面临的风险和应对措施
  2026年下半年,公司可能面临的挑战和风险:
  一是市场风险。2025年,我国肉类总产量跨过1亿吨大关,人均占有量升至70公斤以上,肉类市场供给充足,肉类行业的增长动能正从“量的扩张”向“质的跃升”转换,规模化、标准化、智能化成为发展主旋律,落后产能加速出清。公司将充分把握行业整合机遇,持续提升运营管理效能,夯实核心竞争力,在行业变革中保持领先。
  二是原料供应及价格波动风险。公司生产所需的主要原料受生长周期、存栏量、市场供求等因素影响,价格存在周期性波动,可能对公司经营业绩产生影响。对此,公司将持续强化行情研判能力,加强上游资源整合,构建安全、可靠、稳定的采购体系,并积极运用商品期货套期保值工具,对冲大宗商品价格波动风险,增强盈利稳定性。
  三是产品质量和食品安全风险。肉类产品从养殖、屠宰、加工到运输、销售,链条长、环节多,任何一个环节的疏漏都可能引发食品安全事件,对品牌声誉和经营造成影响。公司将持续完善覆盖全链条的质量安全控制体系,加强供应商管理,严格落实准入审核;加大药残检测力度,做到早发现、早预警、早处置;严格落实批批检验,把好产品出厂关;强化全员质量意识,全面落实主体责任,切实保障食品安全。
  四是消费转型风险。当前,我国消费市场正处于总量稳健增长、结构深度调整的新阶段,质价比消费、下沉市场崛起、新兴渠道变革等趋势正成为行业增长的新动能。消费需求日益多元,肉制品市场细分加速,对公司产品创新能力提出了更高要求。为此,公司将构建敏捷高效的产品创新机制,敏锐洞察市场变化,以消费者需求为导向进行新品研发,不断推陈出新,筑牢企业竞争“护城河”。
  五是社会成本上升风险。劳动力供给格局持续变化,同时食品安全、环境保护等领域的监管标准持续趋严,共同推高了企业在用工、合规、环保等维度的运营成本。对此,公司将不断加强精细化管理,通过技术创新、管理升级与流程优化,推进降本增效常态化。
  针对上述挑战和风险,公司在2026年下半年将重点抓好以下工作:
  1.肉制品深化专业化改革,提升运作水平上规模
  肉制品业依托以渠道发展为核心的新销售体系,全面深化专业化运作,加快推行精益销售模式,深挖传统渠道潜能,稳住销量基本盘,释放新兴渠道潜力,打造增长新引擎;以“新云商”系统为抓手,打通渠道全链路,提升终端运营效率,强化市场服务水平,推动规模回升。
  2.生鲜品推行差异化策略,加强市场开拓扩规模
  生鲜品业要发挥品牌和加工优势,围绕“六个结合”创新产品结构,传统渠道以降本增效扩大市场份额,新兴渠道以产品创新提升盈利水平;依托生鲜商学苑及数字化工具赋能,加快门店开发,升级门店管理,保持规模快速增长。
  3.养猪业加强精细化管理,加快降本增效促经营
  养猪业要加强全过程精细化管理,聚焦核心指标,对照行业标杆,制定提升举措,抓好过程监督,保障执行效果;积极引入智能装备,提高养殖智能化水平,构建科学高效的养殖体系,加快提升经营水平。
  4.禽产业夯实产业链基础,发挥产销协同增效益
  禽产业要夯实全链条基础管理,养鸡业要总结优秀经验,完善养殖标准化方案,加大考核激励力度,推动养殖指标再突破;宰鸡业聚焦“两个增值”,优化产品结构,拓展销售渠道,扩大市场网络,支撑产业盈利提升。
  5.产品创新聚焦多元需求,迎合消费趋势调结构
  公司将围绕多元需求、细分市场,深入开展市场调研,深度分析消费态势,持续优化产品创新机制,提高新品市场契合度,推动产品结构向多元矩阵转型;积极对接B端定制化需求,完善产品研发流程,提高市场响应速度,助力定制化市场开拓。
  6.营销策划把握市场趋势,驱动品牌升级提效能
  公司将深刻把握消费市场、人群、渠道等变化趋势,大力推进营销模式创新,加大线上营销和数字营销力度,提升内容质量,增强情感共鸣,放大传播效果,实现销售转化;持续推进品牌金字塔战略,继续强化子品牌运营,深度布局细分市场,驱动品牌价值升级。
  7.数字化深植全流程赋能,推动提质增效助发展
  公司将积极拥抱技术变革,加快物联网、AI、BI等前沿技术与企业运营的深度融合,推进ERP系统升级,对业务流程升级再造,搭建数据共享平台,实现高效协同与智能决策;生产环节利用AI视觉识别、智能评估、自动化流程等技术,推动降本增效;销售环节深入推进渠道数字化建设,赋能网点开发和渠道运作,助力市场开拓。
  8.人才管理强化梯队建设,优化发展机制增活力
  公司将持续优化“精准引进、培训赋能、科学评价、动态优化”的人才管理机制,推进人力资源三支柱转型和职级体系建设,强化人才梯队建设,健全人才发展路径,打造高素质人才队伍,为企业在新时期实现高质量发展筑牢人才基础。
  9.ESG理念融入企业战略,践行责任担当创价值
  公司将持续健全可持续发展治理机制,将ESG理念融入战略制定到落地执行的全过程,深耕长期价值创造;建设环境友好型运营体系,推动供应链绿色低碳发展;构建科学的治理架构,持续提升治理有效性与透明度;积极履行社会责任,为构建和谐社会贡献力量。 收起▲

产品价格

数据截至(20260910)
["\u5143\/\u516c\u65a4","\u5143\/\u5343\u514b"]
20260910,23.78,16.31,-0.46044370029301,0.2458512599877,20260910
[[20250911,25.88,19.93,"SJ"],[20250912,25.71,19.88,"SJ"],[20250913,25.71,19.6,"SJ"],[20250914,25.71,19.57,"SJ"],[20250915,25.58,19.88,"SJ"],[20250916,25.35,19.88,"SJ"],[20250917,25.21,19.73,"SJ"],[20250918,25.05,19.55,"SJ"],[20250919,25.07,19.48,"SJ"],[20250920,25.07,19.56,"SJ"],[20250921,25.07,19.33,"SJ"],[20250922,24.82,19.56,"SJ"],[20250923,25,19.57,"SJ"],[20250924,24.96,19.57,"SJ"],[20250925,24.69,19.44,"SJ"],[20250926,24.7,19.42,"SJ"],[20250927,24.7,19.34,"SJ"],[20250928,24.7,19.17,"SJ"],[20250929,24.77,19.32,"SJ"],[20250930,24.74,19.31,"SJ"],[20251001,24.74,19.35,"SJ"],[20251002,24.74,19.33,"SJ"],[20251003,24.74,19.38,"SJ"],[20251004,24.74,19.25,"SJ"],[20251005,24.74,19.07,"SJ"],[20251006,24.74,19.33,"SJ"],[20251007,24.74,19.15,"SJ"],[20251008,24.74,19.21,"SJ"],[20251009,24.72,18.64,"SJ"],[20251010,24.83,18.85,"SJ"],[20251011,24.83,18.77,"SJ"],[20251012,24.83,18.41,"SJ"],[20251013,24.7,18.47,"SJ"],[20251014,24.99,18.48,"SJ"],[20251015,25.15,18.21,"SJ"],[20251016,25.4,18.02,"SJ"],[20251017,25.36,18.03,"SJ"],[20251018,25.36,17.85,"SJ"],[20251019,25.36,17.62,"SJ"],[20251020,25.28,17.72,"SJ"],[20251021,25.35,17.7,"SJ"],[20251022,25.42,17.72,"SJ"],[20251023,25.55,17.62,"SJ"],[20251024,25.31,17.73,"SJ"],[20251025,25.31,17.86,"SJ"],[20251026,25.31,17.77,"SJ"],[20251027,25.39,17.96,"SJ"],[20251028,25.15,18.03,"SJ"],[20251029,25.41,18.03,"SJ"],[20251030,25.45,17.96,"SJ"],[20251031,25.74,17.8,"SJ"],[20251101,25.74,17.89,"SJ"],[20251102,25.74,18.21,"SJ"],[20251103,26.02,17.98,"SJ"],[20251104,26.12,18.02,"SJ"],[20251105,25.87,18.19,"SJ"],[20251106,26.1,18.06,"SJ"],[20251107,26.19,18.23,"SJ"],[20251108,26.19,18.09,"SJ"],[20251109,26.19,17.85,"SJ"],[20251110,26.82,18.13,"SJ"],[20251111,26.84,18.11,"SJ"],[20251112,26.8,17.89,"SJ"],[20251113,26.92,18.12,"SJ"],[20251114,26.89,18.06,"SJ"],[20251115,26.89,17.8,"SJ"],[20251116,26.89,17.74,"SJ"],[20251117,27.05,17.98,"SJ"],[20251118,27.15,17.89,"SJ"],[20251119,27.4,17.92,"SJ"],[20251120,27.3,17.94,"SJ"],[20251121,27.23,17.91,"SJ"],[20251122,27.23,17.76,"SJ"],[20251123,27.23,17.67,"SJ"],[20251124,27.18,17.92,"SJ"],[20251125,27.2,17.72,"SJ"],[20251126,26.93,17.87,"SJ"],[20251127,27.1,18.07,"SJ"],[20251128,26.99,17.83,"SJ"],[20251129,26.99,17.54,"SJ"],[20251130,26.99,17.59,"SJ"],[20251201,27.23,17.8,"SJ"],[20251202,27.58,17.59,"SJ"],[20251203,27.3,17.74,"SJ"],[20251204,26.75,17.74,"SJ"],[20251205,26.81,17.68,"SJ"],[20251206,26.81,17.62,"SJ"],[20251207,26.81,17.35,"SJ"],[20251208,26.62,17.66,"SJ"],[20251209,26.46,17.57,"SJ"],[20251210,26.65,17.88,"SJ"],[20251211,26.56,17.62,"SJ"],[20251212,26.55,17.5,"SJ"],[20251213,26.55,17.36,"SJ"],[20251214,26.55,17.24,"SJ"],[20251215,26.75,17.4,"SJ"],[20251216,26.85,17.4,"SJ"],[20251217,27.2,17.43,"SJ"],[20251218,27.06,17.51,"SJ"],[20251219,27.13,17.53,"SJ"],[20251220,27.13,17.52,"SJ"],[20251221,27.13,17.38,"SJ"],[20251222,26.78,17.56,"SJ"],[20251223,26.89,17.53,"SJ"],[20251224,26.72,17.35,"SJ"],[20251225,26.82,17.44,"SJ"],[20251226,26.62,17.43,"SJ"],[20251227,26.62,17.48,"SJ"],[20251228,26.62,17.45,"SJ"],[20251229,26.58,17.67,"SJ"],[20251230,26.73,17.73,"SJ"],[20251231,26.47,17.59,"SJ"],[20260101,26.47,17.46,"SJ"],[20260102,26.47,17.76,"SJ"],[20260103,26.47,17.82,"SJ"],[20260104,26.47,17.76,"SJ"],[20260105,26.57,17.96,"SJ"],[20260106,26.4,17.99,"SJ"],[20260107,25.99,17.95,"SJ"],[20260108,25.88,17.89,"SJ"],[20260109,25.9,17.97,"SJ"],[20260110,25.9,17.98,"SJ"],[20260111,25.9,17.84,"SJ"],[20260112,25.81,17.83,"SJ"],[20260113,25.71,18.04,"SJ"],[20260114,25.66,18.06,"SJ"],[20260115,25.7,18,"SJ"],[20260116,25.62,18.07,"SJ"],[20260117,25.62,18.19,"SJ"],[20260118,25.62,18.09,"SJ"],[20260119,25.56,18.46,"SJ"],[20260120,25.89,18.47,"SJ"],[20260121,25.69,18.5,"SJ"],[20260122,25.73,18.5,"SJ"],[20260123,25.52,18.49,"SJ"],[20260124,25.52,18.58,"SJ"],[20260125,25.52,18.59,"SJ"],[20260126,25.71,18.65,"SJ"],[20260127,25.61,18.66,"SJ"],[20260128,25.57,18.72,"SJ"],[20260129,25.95,18.6,"SJ"],[20260130,25.68,18.61,"SJ"],[20260131,25.68,18.55,"SJ"],[20260201,25.68,18.58,"SJ"],[20260202,25.56,18.44,"SJ"],[20260203,25.56,18.56,"SJ"],[20260204,26.31,18.38,"SJ"],[20260205,26.69,18.48,"SJ"],[20260206,26.54,18.34,"SJ"],[20260207,26.54,18.35,"SJ"],[20260208,26.54,18.37,"SJ"],[20260209,26.62,18.34,"SJ"],[20260210,26.71,18.26,"SJ"],[20260211,26.69,18.16,"SJ"],[20260212,26.52,18.07,"SJ"],[20260213,26.41,18.21,"SJ"],[20260214,26.41,18.18,"SJ"],[20260215,26.41,18.28,"SJ"],[20260216,26.41,18.33,"SJ"],[20260217,26.41,18.28,"SJ"],[20260218,26.41,18.33,"SJ"],[20260219,26.41,18.14,"SJ"],[20260220,26.41,18.08,"SJ"],[20260221,26.41,18.2,"SJ"],[20260222,26.41,18.16,"SJ"],[20260223,26.41,17.94,"SJ"],[20260224,26.38,18.15,"SJ"],[20260225,26.19,18.02,"SJ"],[20260226,26.27,17.93,"SJ"],[20260227,26.28,17.7,"SJ"],[20260228,26.28,17.54,"SJ"],[20260301,26.28,17.36,"SJ"],[20260302,26.4,17.2,"SJ"],[20260303,26.77,17.22,"SJ"],[20260304,26.6,17.2,"SJ"],[20260305,26.54,17.2,"SJ"],[20260306,27.23,17.02,"SJ"],[20260307,27.23,16.88,"SJ"],[20260308,27.23,16.76,"SJ"],[20260309,27.32,17.06,"SJ"],[20260310,27.26,16.9,"SJ"],[20260311,27.51,16.86,"SJ"],[20260312,27.78,16.5,"SJ"],[20260313,27.93,16.17,"SJ"],[20260314,27.93,16.1,"SJ"],[20260315,27.93,16.14,"SJ"],[20260316,28.5,16.18,"SJ"],[20260317,28.42,16.2,"SJ"],[20260318,28.51,16.18,"SJ"],[20260319,28.43,16.11,"SJ"],[20260320,28.3,15.98,"SJ"],[20260321,28.3,15.74,"SJ"],[20260322,28.3,15.65,"SJ"],[20260323,27.24,16.01,"SJ"],[20260324,27.62,16.03,"SJ"],[20260325,27.27,15.8,"SJ"],[20260326,27.55,15.65,"SJ"],[20260327,27.94,15.73,"SJ"],[20260328,27.94,15.31,"SJ"],[20260329,27.94,15.27,"SJ"],[20260330,28.42,15.46,"SJ"],[20260331,28.4,15.31,"SJ"],[20260401,28.1,15.33,"SJ"],[20260402,28.65,15.44,"SJ"],[20260403,27.91,15.15,"SJ"],[20260404,27.91,15,"SJ"],[20260405,27.91,14.93,"SJ"],[20260406,27.91,15.04,"SJ"],[20260407,27.52,15.23,"SJ"],[20260408,27.77,15.02,"SJ"],[20260409,27.71,14.81,"SJ"],[20260410,27.94,14.62,"SJ"],[20260411,27.94,14.6,"SJ"],[20260412,27.94,14.54,"SJ"],[20260413,28.51,14.61,"SJ"],[20260414,28.41,14.6,"SJ"],[20260415,28.77,14.41,"SJ"],[20260416,28.71,14.42,"SJ"],[20260417,28.4,14.4,"SJ"],[20260418,28.4,14.18,"SJ"],[20260419,28.4,14.35,"SJ"],[20260420,28.32,14.7,"SJ"],[20260421,28.94,14.79,"SJ"],[20260422,28.93,14.68,"SJ"],[20260423,29.02,14.83,"SJ"],[20260424,29.2,14.95,"SJ"],[20260425,29.2,15.05,"SJ"],[20260426,29.2,14.88,"SJ"],[20260427,28.79,15.05,"SJ"],[20260428,29.1,15.24,"SJ"],[20260429,27.62,15.1,"SJ"],[20260430,27.73,15.19,"SJ"],[20260501,27.73,15.15,"SJ"],[20260502,27.73,14.93,"SJ"],[20260503,27.73,15.02,"SJ"],[20260504,27.73,15.05,"SJ"],[20260505,27.73,14.94,"SJ"],[20260506,27.71,15.19,"SJ"],[20260507,27.22,15.12,"SJ"],[20260508,26.89,15.24,"SJ"],[20260509,26.89,14.82,"SJ"],[20260510,26.89,14.83,"SJ"],[20260511,27.15,14.99,"SJ"],[20260512,26.85,14.88,"SJ"],[20260513,26.58,14.93,"SJ"],[20260514,26.81,14.93,"SJ"],[20260515,26.58,14.8,"SJ"],[20260516,26.58,14.75,"SJ"],[20260517,26.58,14.64,"SJ"],[20260518,26.32,14.77,"SJ"],[20260519,26.28,14.7,"SJ"],[20260520,26.28,14.79,"SJ"],[20260521,25.88,14.68,"SJ"],[20260522,25.73,14.8,"SJ"],[20260523,25.73,14.89,"SJ"],[20260524,25.73,14.57,"SJ"],[20260525,25.81,14.78,"SJ"],[20260526,24.52,14.86,"SJ"],[20260527,24.68,14.75,"SJ"],[20260528,24.72,14.88,"SJ"],[20260529,25.02,14.86,"SJ"],[20260530,25.02,14.69,"SJ"],[20260531,25.02,14.47,"SJ"],[20260601,25.03,14.77,"SJ"],[20260602,24.93,14.78,"SJ"],[20260603,24.63,14.74,"SJ"],[20260604,24.33,14.73,"SJ"],[20260605,24.76,14.73,"SJ"],[20260606,24.76,14.68,"SJ"],[20260607,24.76,14.43,"SJ"],[20260608,24.15,14.64,"SJ"],[20260609,24.08,14.7,"SJ"],[20260610,24.32,14.66,"SJ"],[20260611,24.17,14.5,"SJ"],[20260612,24.17,14.56,"SJ"],[20260613,24.17,14.55,"SJ"],[20260614,24.17,14.37,"SJ"],[20260615,24.15,14.59,"SJ"],[20260616,23.54,14.57,"SJ"],[20260617,23.05,14.75,"SJ"],[20260618,22.79,14.64,"SJ"],[20260619,22.79,14.3,"SJ"],[20260620,22.79,14.45,"SJ"],[20260621,22.79,14.3,"SJ"],[20260622,22.86,14.53,"SJ"],[20260623,22.78,14.37,"SJ"],[20260624,22.57,14.5,"SJ"],[20260625,22.67,14.43,"SJ"],[20260626,22.8,14.48,"SJ"],[20260627,22.8,14.45,"SJ"],[20260628,22.8,14.16,"SJ"],[20260629,22.79,14.28,"SJ"],[20260630,22.4,14.31,"SJ"],[20260701,23.22,14.51,"SJ"],[20260702,23.28,14.57,"SJ"],[20260703,23.3,14.68,"SJ"],[20260704,23.3,14.62,"SJ"],[20260705,23.3,14.53,"SJ"],[20260706,23.42,15.24,"SJ"],[20260707,23.2,15.45,"SJ"],[20260708,23.1,15.43,"SJ"],[20260709,23.06,15.51,"SJ"],[20260710,23.37,15.67,"SJ"],[20260711,23.37,15.91,"SJ"],[20260712,23.37,15.79,"SJ"],[20260713,23.64,15.95,"SJ"],[20260714,23.48,16.05,"SJ"],[20260715,24.1,15.83,"SJ"],[20260716,24.4,15.86,"SJ"],[20260717,24.6,15.81,"SJ"],[20260718,24.6,15.74,"SJ"],[20260719,24.6,15.83,"SJ"],[20260720,25.32,16.04,"SJ"],[20260721,24.79,15.97,"SJ"],[20260722,25,15.94,"SJ"],[20260723,25.06,15.92,"SJ"],[20260724,24.93,15.9,"SJ"],[20260725,24.93,15.92,"SJ"],[20260726,24.93,15.75,"SJ"],[20260727,25.06,16,"SJ"],[20260728,25.7,15.95,"SJ"],[20260729,26.07,15.92,"SJ"],[20260730,26.85,15.96,"SJ"],[20260731,25.99,15.83,"SJ"],[20260801,25.99,15.64,"SJ"],[20260802,25.99,15.62,"SJ"],[20260803,26.19,15.7,"SJ"],[20260804,25.52,15.77,"SJ"],[20260805,25.33,15.74,"SJ"],[20260806,25.38,15.8,"SJ"],[20260807,24.27,15.8,"SJ"],[20260808,24.27,15.63,"SJ"],[20260809,24.27,15.64,"SJ"],[20260810,24.95,15.7,"SJ"],[20260811,24.89,15.73,"SJ"],[20260812,24.63,15.85,"SJ"],[20260813,24.67,15.8,"SJ"],[20260814,24.6,15.77,"SJ"],[20260815,24.6,15.96,"SJ"],[20260816,24.6,15.85,"SJ"],[20260817,24.78,16.03,"SJ"],[20260818,24.98,15.99,"SJ"],[20260819,25.13,16.09,"SJ"],[20260820,25.08,16.13,"SJ"],[20260821,24.9,16.18,"SJ"],[20260822,24.9,16.18,"SJ"],[20260823,24.9,16.23,"SJ"],[20260824,25.38,16.24,"SJ"],[20260825,25.17,16.3,"SJ"],[20260826,25.07,16.24,"SJ"],[20260827,24.94,16.24,"SJ"],[20260828,24.87,16.25,"SJ"],[20260829,24.87,16.2,"SJ"],[20260830,24.87,16.19,"SJ"],[20260831,24.06,16.33,"SJ"],[20260901,23.94,16.21,"SJ"],[20260902,23.75,16.4,"SJ"],[20260903,23.67,16.44,"SJ"],[20260904,24.17,16.35,"SJ"],[20260905,24.17,16.27,"SJ"],[20260906,24.17,16.34,"SJ"],[20260907,24,16.48,"SJ"],[20260908,23.94,16.33,"SJ"],[20260909,23.89,16.27,"SJ"],[20260910,23.78,16.31,"SJ"]]
[[{"ZGB":"203193967","LTGB":"130091130","MGSY":"0.0800","JLR":"15657133.8400","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.58722382176542}],[{"ZGB":"1663749970","LTGB":"1662521303","MGSY":"0.5400","JLR":"887120850.3700","code":"002311","name":"\u6d77\u5927\u96c6\u56e2","zycp":"\u9972\u6599\u9500\u552e","zybl":0.84486778135828}],[{"ZGB":"828173658","LTGB":"804471492","MGSY":"-0.2300","JLR":"-184649860.5800","code":"002548","name":"\u91d1\u65b0\u519c","zycp":"\u732a\u7528\u9972\u6599","zybl":0.61682482613725}],[{"ZGB":"741766989","LTGB":"741766989","MGSY":"0.1560","JLR":"115726172.0000","code":"000860","name":"\u987a\u946b\u519c\u4e1a","zycp":"\u767d\u9152","zybl":0.73615448470666}],[{"ZGB":"635315290","LTGB":"635149190","MGSY":"0.0140","JLR":"9179328.9600","code":"002330","name":"\u5f97\u5229\u65af","zycp":"\u51b7\u5374\u8089\u53ca\u51b7\u51bb\u8089","zybl":0.32938400016674}],[{"ZGB":"530282250","LTGB":"526359550","MGSY":"-0.4496","JLR":"-231088244.8000","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u732a\u4e1a\u4ea7\u54c1","zybl":0.71729546708509}],[{"ZGB":"5772994680","LTGB":"4110412868","MGSY":"-0.2200","JLR":"-1214841304.3500","code":"002714","name":"\u7267\u539f\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.65170693974856}],[{"ZGB":"510070411","LTGB":"510070411","MGSY":"-0.7000","JLR":"-356416151.7400","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.90415297286068}],[{"ZGB":"333137742","LTGB":"317708801","MGSY":"0.1120","JLR":"33939256.6700","code":"002661","name":"\u514b\u660e\u98df\u54c1","zycp":"\u9762\u6761","zybl":0.53687956238278}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"-0.0038","JLR":"-2196831.1900","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.59846768479339}],[{"ZGB":"2221933832","LTGB":"1972168633","MGSY":"-0.3184","JLR":"-707463733.7100","code":"002124","name":"\u5929\u90a6\u98df\u54c1","zycp":"(\u4e00)\u751f\u732a\u517b\u6b96","zybl":0.65372770482733}],[{"ZGB":"2602961826","LTGB":"2143126045","MGSY":"-0.0100","JLR":"-13329775.7600","code":"603363","name":"\u50b2\u519c\u751f\u7269","zycp":"\u9972\u6599\u53ca\u52a8\u4fdd\u884c\u4e1a","zybl":0.69524077114178}],[{"ZGB":"290146240","LTGB":"290146240","MGSY":"-0.0363","JLR":"-10518672.2000","code":"603717","name":"\u5929\u57df\u751f\u7269","zycp":"\u751f\u6001\u519c\u7267\u98df\u54c1\u4e1a\u52a1","zybl":0.90412182264375}],[{"ZGB":"802166393","LTGB":"796627559","MGSY":"-0.3000","JLR":"-240579513.3600","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.85129773888057}],[{"ZGB":"1106412915","LTGB":"720389061","MGSY":"0.1000","JLR":"103252415.9100","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.83780088471929}],[{"ZGB":"1079160689","LTGB":"1078341689","MGSY":"-0.0009","JLR":"-993544.4000","code":"002726","name":"ST\u9f99\u5927","zycp":"\u9c9c\u51bb\u8089","zybl":0.79594602671968}],[{"ZGB":"1433051393","LTGB":"1431666421","MGSY":"-0.4396","JLR":"-625378819.1000","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.68999707990302}],[{"ZGB":"257784001","LTGB":"201440035","MGSY":"-0.7400","JLR":"-188556734.5600","code":"001201","name":"\u4e1c\u745e\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.95311982231352}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5927\u79b9\u751f\u7269","zycp":"\u9972\u6599\u6dfb\u52a0\u5242","zybl":0.33598646546926}],[{"ZGB":"346624948","LTGB":"266634576","MGSY":"-0.0363","JLR":"-12572835.6500","code":"000702","name":"\u6b63\u8679\u79d1\u6280","zycp":"\u9972\u6599\u9500\u552e","zybl":0.87869230698226}],[{"ZGB":"4502775237","LTGB":"4500003623","MGSY":"-0.2000","JLR":"-897707177.4600","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.74548888685186}],[{"ZGB":"837269641","LTGB":"628012755","MGSY":"0.1849","JLR":"154852676.8200","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.80681649913498}],[{"ZGB":"6653927330","LTGB":"5949302738","MGSY":"-0.1610","JLR":"-1070082952.7500","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b\u517b\u6b96","zybl":0.56982242901535}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"-0.1200","JLR":"-163281842.8600","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u751f\u732a\u517b\u6b96\u4ea7\u4e1a\u94fe\u6536\u5165","zybl":0.32379661779099}],[{"ZGB":"4300078565","LTGB":"3523616311","MGSY":"-0.0400","JLR":"-174897892.3000","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.67711037443123}],[{"ZGB":"524764418","LTGB":"517984418","MGSY":"-1.2500","JLR":"-648352132.2100","code":"605296","name":"\u795e\u519c\u96c6\u56e2","zycp":"\u751f\u732a","zybl":0.73137899219248}],[{"ZGB":"9250162589","LTGB":"7234254207","MGSY":"-0.0400","JLR":"-414341894.6900","code":"002157","name":"\u6b63\u90a6\u79d1\u6280","zycp":"\u732a\u4e1a","zybl":0.53036913377738}],[{"ZGB":"3464661213","LTGB":"3464209467","MGSY":"0.3728","JLR":"1291771313.1000","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u751f\u9c9c\u732a\u4ea7\u54c1","zybl":0.40964987018173}],[{"ZGB":"1249661740","LTGB":"1249661740","MGSY":"-0.3000","JLR":"-376945805.6100","code":"600975","name":"\u65b0\u4e94\u4e30","zycp":"\u751f\u732a\u9500\u552e","zybl":0.76911097576845}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"-0.1441","JLR":"-165935659.8700","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u751f\u732a","zybl":0.39257468461604}],[{"ZGB":"937729472","LTGB":"937729472","MGSY":"0.0500","JLR":"49613465.6600","code":"600073","name":"\u5149\u660e\u8089\u4e1a","zycp":"\u725b\u7f8a\u8089","zybl":0.67168457970052}],[{"ZGB":"908291133","LTGB":"908291133","MGSY":"0.0100","JLR":"8660905.6000","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u8089\u79bd","zybl":0.4703039779612}]]
20260910,23.78,10.98,-0.46044370029301,0.73394495412844,20260910
[[20250911,25.88,7.93,"SJ"],[20250912,25.71,7.95,"SJ"],[20250913,25.71,7.94,"SJ"],[20250914,25.71,8.01,"SJ"],[20250915,25.58,8.11,"SJ"],[20250916,25.35,8.13,"SJ"],[20250917,25.21,8.27,"SJ"],[20250918,25.05,8.4,"SJ"],[20250919,25.07,8.34,"SJ"],[20250920,25.07,8.25,"SJ"],[20250921,25.07,8.26,"SJ"],[20250922,24.82,8.47,"SJ"],[20250923,25,8.49,"SJ"],[20250924,24.96,8.49,"SJ"],[20250925,24.69,8.48,"SJ"],[20250926,24.7,8.46,"SJ"],[20250927,24.7,8.33,"SJ"],[20250928,24.7,8.5,"SJ"],[20250929,24.77,8.45,"SJ"],[20250930,24.74,8.38,"SJ"],[20251001,24.74,8.19,"SJ"],[20251002,24.74,8.15,"SJ"],[20251003,24.74,8.18,"SJ"],[20251004,24.74,8.15,"SJ"],[20251005,24.74,8.06,"SJ"],[20251006,24.74,8.09,"SJ"],[20251007,24.74,8.13,"SJ"],[20251008,24.74,8.02,"SJ"],[20251009,24.72,7.93,"SJ"],[20251010,24.83,7.9,"SJ"],[20251011,24.83,7.87,"SJ"],[20251012,24.83,7.68,"SJ"],[20251013,24.7,7.76,"SJ"],[20251014,24.99,7.6,"SJ"],[20251015,25.15,7.44,"SJ"],[20251016,25.4,7.46,"SJ"],[20251017,25.36,7.52,"SJ"],[20251018,25.36,7.42,"SJ"],[20251019,25.36,7.36,"SJ"],[20251020,25.28,7.48,"SJ"],[20251021,25.35,7.38,"SJ"],[20251022,25.42,7.39,"SJ"],[20251023,25.55,7.42,"SJ"],[20251024,25.31,7.37,"SJ"],[20251025,25.31,7.31,"SJ"],[20251026,25.31,7.3,"SJ"],[20251027,25.39,7.39,"SJ"],[20251028,25.15,7.39,"SJ"],[20251029,25.41,7.37,"SJ"],[20251030,25.45,7.35,"SJ"],[20251031,25.74,7.36,"SJ"],[20251101,25.74,7.18,"SJ"],[20251102,25.74,7.28,"SJ"],[20251103,26.02,7.29,"SJ"],[20251104,26.12,7.27,"SJ"],[20251105,25.87,7.34,"SJ"],[20251106,26.1,7.17,"SJ"],[20251107,26.19,7.35,"SJ"],[20251108,26.19,7.31,"SJ"],[20251109,26.19,7.32,"SJ"],[20251110,26.82,7.35,"SJ"],[20251111,26.84,7.43,"SJ"],[20251112,26.8,7.46,"SJ"],[20251113,26.92,7.58,"SJ"],[20251114,26.89,7.52,"SJ"],[20251115,26.89,7.18,"SJ"],[20251116,26.89,7.23,"SJ"],[20251117,27.05,7.35,"SJ"],[20251118,27.15,7.35,"SJ"],[20251119,27.4,7.31,"SJ"],[20251120,27.3,7.27,"SJ"],[20251121,27.23,7.26,"SJ"],[20251122,27.23,7.13,"SJ"],[20251123,27.23,7.11,"SJ"],[20251124,27.18,7.35,"SJ"],[20251125,27.2,7.35,"SJ"],[20251126,26.93,7.27,"SJ"],[20251127,27.1,7.35,"SJ"],[20251128,26.99,7.35,"SJ"],[20251129,26.99,7.21,"SJ"],[20251130,26.99,7.14,"SJ"],[20251201,27.23,7.33,"SJ"],[20251202,27.58,7.44,"SJ"],[20251203,27.3,7.42,"SJ"],[20251204,26.75,7.42,"SJ"],[20251205,26.81,7.44,"SJ"],[20251206,26.81,7.36,"SJ"],[20251207,26.81,7.22,"SJ"],[20251208,26.62,7.32,"SJ"],[20251209,26.46,7.39,"SJ"],[20251210,26.65,7.5,"SJ"],[20251211,26.56,7.47,"SJ"],[20251212,26.55,7.49,"SJ"],[20251213,26.55,7.35,"SJ"],[20251214,26.55,7.35,"SJ"],[20251215,26.75,7.48,"SJ"],[20251216,26.85,7.45,"SJ"],[20251217,27.2,7.42,"SJ"],[20251218,27.06,7.41,"SJ"],[20251219,27.13,7.45,"SJ"],[20251220,27.13,7.36,"SJ"],[20251221,27.13,7.29,"SJ"],[20251222,26.78,7.48,"SJ"],[20251223,26.89,7.48,"SJ"],[20251224,26.72,7.43,"SJ"],[20251225,26.82,7.32,"SJ"],[20251226,26.62,7.43,"SJ"],[20251227,26.62,7.22,"SJ"],[20251228,26.62,7.21,"SJ"],[20251229,26.58,7.35,"SJ"],[20251230,26.73,7.41,"SJ"],[20251231,26.47,7.42,"SJ"],[20260101,26.47,7.31,"SJ"],[20260102,26.47,7.3,"SJ"],[20260103,26.47,7.22,"SJ"],[20260104,26.47,7.4,"SJ"],[20260105,26.57,7.51,"SJ"],[20260106,26.4,7.44,"SJ"],[20260107,25.99,7.51,"SJ"],[20260108,25.88,7.58,"SJ"],[20260109,25.9,7.55,"SJ"],[20260110,25.9,7.38,"SJ"],[20260111,25.9,7.38,"SJ"],[20260112,25.81,7.61,"SJ"],[20260113,25.71,7.69,"SJ"],[20260114,25.66,7.75,"SJ"],[20260115,25.7,7.81,"SJ"],[20260116,25.62,7.8,"SJ"],[20260117,25.62,7.75,"SJ"],[20260118,25.62,7.91,"SJ"],[20260119,25.56,8.13,"SJ"],[20260120,25.89,8.13,"SJ"],[20260121,25.69,8.2,"SJ"],[20260122,25.73,8.27,"SJ"],[20260123,25.52,8.36,"SJ"],[20260124,25.52,8.29,"SJ"],[20260125,25.52,8.32,"SJ"],[20260126,25.71,8.41,"SJ"],[20260127,25.61,8.51,"SJ"],[20260128,25.57,8.56,"SJ"],[20260129,25.95,8.58,"SJ"],[20260130,25.68,8.62,"SJ"],[20260131,25.68,8.62,"SJ"],[20260201,25.68,8.63,"SJ"],[20260202,25.56,8.69,"SJ"],[20260203,25.56,8.58,"SJ"],[20260204,26.31,8.65,"SJ"],[20260205,26.69,8.55,"SJ"],[20260206,26.54,8.51,"SJ"],[20260207,26.54,8.44,"SJ"],[20260208,26.54,8.35,"SJ"],[20260209,26.62,8.39,"SJ"],[20260210,26.71,8.26,"SJ"],[20260211,26.69,8.24,"SJ"],[20260212,26.52,8.28,"SJ"],[20260213,26.41,8.31,"SJ"],[20260214,26.41,8.12,"SJ"],[20260215,26.41,8.05,"SJ"],[20260216,26.41,8.07,"SJ"],[20260217,26.41,8.21,"SJ"],[20260218,26.41,8.26,"SJ"],[20260219,26.41,8.13,"SJ"],[20260220,26.41,8.1,"SJ"],[20260221,26.41,8.04,"SJ"],[20260222,26.41,7.95,"SJ"],[20260223,26.41,7.9,"SJ"],[20260224,26.38,7.92,"SJ"],[20260225,26.19,7.78,"SJ"],[20260226,26.27,7.75,"SJ"],[20260227,26.28,7.64,"SJ"],[20260228,26.28,7.47,"SJ"],[20260301,26.28,7.5,"SJ"],[20260302,26.4,7.59,"SJ"],[20260303,26.77,7.58,"SJ"],[20260304,26.6,7.54,"SJ"],[20260305,26.54,7.58,"SJ"],[20260306,27.23,7.58,"SJ"],[20260307,27.23,7.41,"SJ"],[20260308,27.23,7.37,"SJ"],[20260309,27.32,7.52,"SJ"],[20260310,27.26,7.53,"SJ"],[20260311,27.51,7.55,"SJ"],[20260312,27.78,7.55,"SJ"],[20260313,27.93,7.56,"SJ"],[20260314,27.93,7.38,"SJ"],[20260315,27.93,7.42,"SJ"],[20260316,28.5,7.53,"SJ"],[20260317,28.42,7.52,"SJ"],[20260318,28.51,7.55,"SJ"],[20260319,28.43,7.58,"SJ"],[20260320,28.3,7.59,"SJ"],[20260321,28.3,7.47,"SJ"],[20260322,28.3,7.42,"SJ"],[20260323,27.24,7.73,"SJ"],[20260324,27.62,7.67,"SJ"],[20260325,27.27,7.7,"SJ"],[20260326,27.55,7.71,"SJ"],[20260327,27.94,7.72,"SJ"],[20260328,27.94,7.59,"SJ"],[20260329,27.94,7.65,"SJ"],[20260330,28.42,7.86,"SJ"],[20260331,28.4,7.8,"SJ"],[20260401,28.1,7.68,"SJ"],[20260402,28.65,7.8,"SJ"],[20260403,27.91,7.83,"SJ"],[20260404,27.91,7.58,"SJ"],[20260405,27.91,7.58,"SJ"],[20260406,27.91,7.62,"SJ"],[20260407,27.52,7.79,"SJ"],[20260408,27.77,7.74,"SJ"],[20260409,27.71,7.79,"SJ"],[20260410,27.94,7.76,"SJ"],[20260411,27.94,7.76,"SJ"],[20260412,27.94,7.77,"SJ"],[20260413,28.51,7.94,"SJ"],[20260414,28.41,8.02,"SJ"],[20260415,28.77,8.02,"SJ"],[20260416,28.71,8.13,"SJ"],[20260417,28.4,8.3,"SJ"],[20260418,28.4,8.18,"SJ"],[20260419,28.4,8.3,"SJ"],[20260420,28.32,8.48,"SJ"],[20260421,28.94,8.46,"SJ"],[20260422,28.93,8.51,"SJ"],[20260423,29.02,8.47,"SJ"],[20260424,29.2,8.49,"SJ"],[20260425,29.2,8.51,"SJ"],[20260426,29.2,8.54,"SJ"],[20260427,28.79,8.5,"SJ"],[20260428,29.1,8.48,"SJ"],[20260429,27.62,8.56,"SJ"],[20260430,27.73,8.48,"SJ"],[20260501,27.73,8.54,"SJ"],[20260502,27.73,8.69,"SJ"],[20260503,27.73,8.67,"SJ"],[20260504,27.73,8.61,"SJ"],[20260505,27.73,8.67,"SJ"],[20260506,27.71,8.83,"SJ"],[20260507,27.22,8.78,"SJ"],[20260508,26.89,8.82,"SJ"],[20260509,26.89,8.82,"SJ"],[20260510,26.89,8.95,"SJ"],[20260511,27.15,8.95,"SJ"],[20260512,26.85,9.08,"SJ"],[20260513,26.58,9.13,"SJ"],[20260514,26.81,9.26,"SJ"],[20260515,26.58,9.23,"SJ"],[20260516,26.58,9.34,"SJ"],[20260517,26.58,9.36,"SJ"],[20260518,26.32,9.29,"SJ"],[20260519,26.28,9.29,"SJ"],[20260520,26.28,9.33,"SJ"],[20260521,25.88,9.38,"SJ"],[20260522,25.73,9.4,"SJ"],[20260523,25.73,9.58,"SJ"],[20260524,25.73,9.51,"SJ"],[20260525,25.81,9.6,"SJ"],[20260526,24.52,9.73,"SJ"],[20260527,24.68,9.66,"SJ"],[20260528,24.72,9.77,"SJ"],[20260529,25.02,9.84,"SJ"],[20260530,25.02,9.94,"SJ"],[20260531,25.02,10.21,"SJ"],[20260601,25.03,10.24,"SJ"],[20260602,24.93,10.28,"SJ"],[20260603,24.63,10.44,"SJ"],[20260604,24.33,10.48,"SJ"],[20260605,24.76,10.56,"SJ"],[20260606,24.76,10.76,"SJ"],[20260607,24.76,10.81,"SJ"],[20260608,24.15,10.61,"SJ"],[20260609,24.08,10.85,"SJ"],[20260610,24.32,10.79,"SJ"],[20260611,24.17,10.78,"SJ"],[20260612,24.17,10.78,"SJ"],[20260613,24.17,10.97,"SJ"],[20260614,24.17,10.79,"SJ"],[20260615,24.15,10.73,"SJ"],[20260616,23.54,10.66,"SJ"],[20260617,23.05,10.53,"SJ"],[20260618,22.79,10.5,"SJ"],[20260619,22.79,10.67,"SJ"],[20260620,22.79,10.54,"SJ"],[20260621,22.79,10.49,"SJ"],[20260622,22.86,10.28,"SJ"],[20260623,22.78,10.12,"SJ"],[20260624,22.57,10.01,"SJ"],[20260625,22.67,9.96,"SJ"],[20260626,22.8,9.88,"SJ"],[20260627,22.8,9.8,"SJ"],[20260628,22.8,9.79,"SJ"],[20260629,22.79,9.51,"SJ"],[20260630,22.4,9.51,"SJ"],[20260701,23.22,9.45,"SJ"],[20260702,23.28,9.42,"SJ"],[20260703,23.3,9.51,"SJ"],[20260704,23.3,9.47,"SJ"],[20260705,23.3,9.37,"SJ"],[20260706,23.42,9.41,"SJ"],[20260707,23.2,9.47,"SJ"],[20260708,23.1,9.49,"SJ"],[20260709,23.06,9.61,"SJ"],[20260710,23.37,9.6,"SJ"],[20260711,23.37,9.61,"SJ"],[20260712,23.37,9.65,"SJ"],[20260713,23.64,9.81,"SJ"],[20260714,23.48,9.85,"SJ"],[20260715,24.1,9.98,"SJ"],[20260716,24.4,9.93,"SJ"],[20260717,24.6,10.04,"SJ"],[20260718,24.6,10.07,"SJ"],[20260719,24.6,10.04,"SJ"],[20260720,25.32,10.07,"SJ"],[20260721,24.79,10.05,"SJ"],[20260722,25,10.14,"SJ"],[20260723,25.06,10.14,"SJ"],[20260724,24.93,10.1,"SJ"],[20260725,24.93,10.16,"SJ"],[20260726,24.93,10.14,"SJ"],[20260727,25.06,10.09,"SJ"],[20260728,25.7,10.04,"SJ"],[20260729,26.07,10.03,"SJ"],[20260730,26.85,10.09,"SJ"],[20260731,25.99,9.93,"SJ"],[20260801,25.99,10.01,"SJ"],[20260802,25.99,10,"SJ"],[20260803,26.19,9.84,"SJ"],[20260804,25.52,9.84,"SJ"],[20260805,25.33,9.86,"SJ"],[20260806,25.38,9.84,"SJ"],[20260807,24.27,9.89,"SJ"],[20260808,24.27,9.92,"SJ"],[20260809,24.27,9.88,"SJ"],[20260810,24.95,9.95,"SJ"],[20260811,24.89,9.94,"SJ"],[20260812,24.63,10,"SJ"],[20260813,24.67,10.11,"SJ"],[20260814,24.6,10.21,"SJ"],[20260815,24.6,10.2,"SJ"],[20260816,24.6,10.35,"SJ"],[20260817,24.78,10.4,"SJ"],[20260818,24.98,10.51,"SJ"],[20260819,25.13,10.59,"SJ"],[20260820,25.08,10.57,"SJ"],[20260821,24.9,10.68,"SJ"],[20260822,24.9,10.75,"SJ"],[20260823,24.9,10.77,"SJ"],[20260824,25.38,10.81,"SJ"],[20260825,25.17,10.9,"SJ"],[20260826,25.07,10.89,"SJ"],[20260827,24.94,10.92,"SJ"],[20260828,24.87,10.92,"SJ"],[20260829,24.87,11.07,"SJ"],[20260830,24.87,10.98,"SJ"],[20260831,24.06,10.85,"SJ"],[20260901,23.94,10.82,"SJ"],[20260902,23.75,10.84,"SJ"],[20260903,23.67,10.81,"SJ"],[20260904,24.17,10.83,"SJ"],[20260905,24.17,10.85,"SJ"],[20260906,24.17,10.88,"SJ"],[20260907,24,10.8,"SJ"],[20260908,23.94,10.88,"SJ"],[20260909,23.89,10.9,"SJ"],[20260910,23.78,10.98,"SJ"]]
[[{"ZGB":"1243111721","LTGB":"1218937685","MGSY":"0.2062","JLR":"252918131.1200","code":"002299","name":"\u5723\u519c\u53d1\u5c55","zycp":"\u9e21\u8089","zybl":0.49767040787753}],[{"ZGB":"203193967","LTGB":"130091130","MGSY":"0.0800","JLR":"15657133.8400","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.58722382176542}],[{"ZGB":"4502775237","LTGB":"4500003623","MGSY":"-0.2000","JLR":"-897707177.4600","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.74548888685186}],[{"ZGB":"448979593","LTGB":"448976593","MGSY":"0.0698","JLR":"31344156.8600","code":"301116","name":"\u76ca\u5ba2\u98df\u54c1","zycp":"\u9e2d\u4ea7\u54c1","zybl":0.36688214983838}],[{"ZGB":"837269641","LTGB":"628012755","MGSY":"0.1849","JLR":"154852676.8200","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.80681649913498}],[{"ZGB":"530282250","LTGB":"526359550","MGSY":"-0.4496","JLR":"-231088244.8000","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u732a\u4e1a\u4ea7\u54c1","zybl":0.71729546708509}],[{"ZGB":"5421591536","LTGB":"542647097","MGSY":"0.2700","JLR":"1481729000.0000","code":"300999","name":"\u91d1\u9f99\u9c7c","zycp":"\u53a8\u623f\u98df\u54c1","zybl":0.63021981805691}],[{"ZGB":"348960212","LTGB":"301408639","MGSY":"-0.1900","JLR":"-67505081.2000","code":"002234","name":"\u6c11\u548c\u80a1\u4efd","zycp":"\u9e21\u8089\u5236\u54c1","zybl":0.49645040204854}],[{"ZGB":"6653927330","LTGB":"5949302738","MGSY":"-0.1610","JLR":"-1070082952.7500","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b\u517b\u6b96","zybl":0.56982242901535}],[{"ZGB":"510070411","LTGB":"510070411","MGSY":"-0.7000","JLR":"-356416151.7400","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.90415297286068}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"-0.0038","JLR":"-2196831.1900","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.59846768479339}],[{"ZGB":"187571220","LTGB":"124793001","MGSY":"-0.1211","JLR":"-22718684.7800","code":"300967","name":"\u6653\u9e23\u80a1\u4efd","zycp":"\u9e21\u4ea7\u54c1\u6536\u5165","zybl":0.8665646818487}],[{"ZGB":"3464661213","LTGB":"3464209467","MGSY":"0.3728","JLR":"1291771313.1000","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u751f\u9c9c\u732a\u4ea7\u54c1","zybl":0.40964987018173}],[{"ZGB":"802166393","LTGB":"796627559","MGSY":"-0.3000","JLR":"-240579513.3600","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.85129773888057}],[{"ZGB":"1106412915","LTGB":"720389061","MGSY":"0.1000","JLR":"103252415.9100","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.83780088471929}],[{"ZGB":"2132890071","LTGB":"2123866109","MGSY":"-0.0073","JLR":"-15088227.7300","code":"002321","name":"\u534e\u82f1\u519c\u4e1a","zycp":"\u7fbd\u7ed2","zybl":0.71973787796556}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"-0.1441","JLR":"-165935659.8700","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u751f\u732a","zybl":0.39257468461604}],[{"ZGB":"908291133","LTGB":"908291133","MGSY":"0.0100","JLR":"8660905.6000","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u8089\u79bd","zybl":0.4703039779612}],[{"ZGB":"1433051393","LTGB":"1431666421","MGSY":"-0.4396","JLR":"-625378819.1000","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.68999707990302}],[{"ZGB":"505796732","LTGB":"505796732","MGSY":"0.0100","JLR":"6705498.8300","code":"603668","name":"\u5929\u9a6c\u79d1\u6280","zycp":"\u755c\u79bd\u9972\u6599\u9500\u552e","zybl":0.46440942166307}],[{"ZGB":"860538727","LTGB":"709676227","MGSY":"0.0800","JLR":"66283427.5700","code":"002746","name":"\u4ed9\u575b\u80a1\u4efd","zycp":"\u9e21\u8089\u4ea7\u54c1","zybl":0.97179911207789}],[{"ZGB":"200000000","LTGB":"200000000","MGSY":"0.0400","JLR":"8602424.3600","code":"605567","name":"\u6625\u96ea\u98df\u54c1","zycp":"\u9500\u552e\u8089\u5236\u54c1","zybl":0.9682677364948}]]