[{"seq":657942764,"ctime":1715936401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657942764.shtml","title":"\u6d25\u6ee8\u53d1\u5c5505\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000897","type":"yidong","yidong":"1"},{"seq":657939669,"ctime":1715933417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657939669.shtml","title":"\u6d25\u6ee8\u53d1\u5c55\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653690.40\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000897","type":"yidong","yidong":"1"},{"seq":657938651,"ctime":1715930842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657938651.shtml","title":"\u592e\u884c\u697c\u5e02\u65b0\u653f\u201c\u4e09\u8fde\u70b8\u201d\uff0c\u5730\u4ea7\u80a1\u5348\u540e\u9707\u8361\u4e0a\u6da8","source":"\u65b0\u4eac\u62a5","stocks":"000897","type":"news","yidong":"1"},{"seq":657850371,"ctime":1715750541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657850371.shtml","title":"\u5e02\u573a\u4f20\u76f8\u5173\u90e8\u95e8\u8003\u8651\u8ba9\u5730\u65b9\u653f\u5e9c\u8d2d\u4e70\u5c1a\u672a\u552e\u51fa\u7684\u5b58\u91cf\u4f4f\u623f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000897","type":"news"},{"seq":657699822,"ctime":1715328608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657699822.shtml","title":"\u6d25\u6ee8\u53d1\u5c55\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653815.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000897","type":"yidong"},{"seq":657696421,"ctime":1715320669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657696421.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u6301\u7eed\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000897","type":"news"},{"seq":657692391,"ctime":1715305312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657692391.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u53cd\u590d\u6d3b\u8dc3\uff0c\u5929\u5730\u6e90\u3001\u7a7a\u6e2f\u80a1\u4efd\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000897","type":"news"},{"seq":657607363,"ctime":1715156610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657607363.shtml","title":"\u90d1\u5dde\u697c\u5e02\u56de\u6696 \u5355\u65e5\u9500\u552e\u6570\u636e\u521b\u8fd1\u4e24\u5e74\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000897","type":"news"},{"seq":47609015,"ctime":1715097938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240508\/47609015.shtml","title":"\u6d25\u6ee8\u53d1\u5c55\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a (\u66f4\u6b63\u540e)","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000897","type":"notice"},{"seq":47609017,"ctime":1715097936,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240508\/47609017.shtml","title":"\u6d25\u6ee8\u53d1\u5c55\uff1a\u5173\u4e8e2023\u5e74\u5e74\u5ea6\u62a5\u544a\u7684\u66f4\u6b63\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000897","type":"notice"},{"seq":657449789,"ctime":1714458110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657449789.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u5c40\u90e8\u62c9\u5347 \u6d25\u6ee8\u53d1\u5c55\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000897","type":"news"},{"seq":657400183,"ctime":1714377019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657400183.shtml","title":"\u6d25\u6ee8\u53d1\u5c5504\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000897","type":"yidong","yidong":"1"},{"seq":657396303,"ctime":1714367091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657396303.shtml","title":"\u91cd\u56de3100\u70b9\uff0c\u201c\u725b\u5e02\u65d7\u624b\u201d\u643a\u624b\u5730\u4ea7\u80a1\u731b\u653b\uff01\u4e00\u7eb8\u516c\u544a\u7838\u8dcc\u505c\uff0c\u65e0\u4eba\u673a\u5927\u725b\u80a1\u5b9e\u63a7\u4eba\u7981\u5165\u5e02\u573a5\u5e74\uff01\u591a\u53ea\u6d77\u5916\u673a\u6784\u8c03\u7814\u80a1\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u7ffb\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"000897","type":"news","yidong":"1"},{"seq":656462568,"ctime":1711717404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656462568.shtml","title":"\u6d25\u6ee8\u53d1\u5c55\uff1a2023\u5e74\u51c0\u52295.25\u4ebf\u5143 \u540c\u6bd4\u589e99.43%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000897","type":"yidong"},{"seq":656288260,"ctime":1711417013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656288260.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u62c9\u5347\uff0c\u5927\u9f99\u5730\u4ea7\u6da8\u8fd16%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000897","type":"news"},{"seq":655678431,"ctime":1709768839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655678431.shtml","title":"\u91d1\u4ef7\u8fde\u7eed\u8df3\u6da8\uff0c\u201c\u4e2d\u56fd\u5927\u5988\u201d\u53c8\u8d62\u4e86\uff012\u6708\u5168\u56fd\u627e\u623f\u70ed\u5ea6\u4e0a\u5347\uff0c\u4e1a\u7ee9\u9884\u589e\u80a1\u540d\u5355\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"000897","type":"news"},{"seq":654814601,"ctime":1707141739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654814601.shtml","title":"\u6df1\u5e02\u623f\u4f01\u53d1\u5e03\u4e1a\u7ee9\u9884\u544a\uff1a\u90e8\u5206\u5b9e\u73b0\u9006\u52bf\u589e\u957f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000897","type":"news"},{"seq":654812933,"ctime":1707138257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654812933.shtml","title":"\u652f\u6301\u5408\u7406\u878d\u8d44\u80a1\u503a\u9f50\u53d1\u529b \u4e0a\u5e02\u623f\u4f01\u57fa\u672c\u9762\u8fdb\u4e00\u6b65\u6539\u5584","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000897","type":"news"},{"seq":654788594,"ctime":1707120633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788594.shtml","title":"\u6d25\u6ee8\u53d1\u5c55\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651077.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000897","type":"yidong"},{"seq":654686040,"ctime":1706775009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654686040.shtml","title":"\u6d25\u6ee8\u53d1\u5c55\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651120.24\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000897","type":"yidong"},{"seq":654451932,"ctime":1706170211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654451932.shtml","title":"\u6d25\u6ee8\u53d1\u5c55\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652112.50\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000897","type":"yidong"},{"seq":654124526,"ctime":1705364014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654124526.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5609\u7f8e\u5305\u88c5\u51c0\u5229\u6da6\u540c\u6bd4\u6700\u9ad8\u9884\u589e915%","source":"\u540c\u82b1\u987aC\u95fb","stocks":"000897","type":"news"},{"seq":45793691,"ctime":1705334845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240116\/45793691.shtml","title":"\u6d25\u6ee8\u53d1\u5c55\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000897","type":"notice"},{"seq":654108003,"ctime":1705318408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654108003.shtml","title":"\u6d25\u6ee8\u53d1\u5c55\uff1a\u9884\u8ba12023\u5e74\u51c0\u5229\u6da65\u4ebf\u5143-5.5\u4ebf\u5143 \u540c\u6bd4\u589e\u957f89.99%-108.98%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000897","type":"yidong"},{"seq":653834274,"ctime":1704420678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653834274.shtml","title":"\u6309\u63ed\u5229\u7387\u8fdb\u4e00\u6b65\u4e0b\u884c\u6216\u5c06\u6258\u5e95\u697c\u5e02\uff01\u623f\u5730\u4ea7ETF\u8d70\u5f3a\u6da8\u8d851%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000897","type":"news"},{"seq":653833126,"ctime":1704419231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653833126.shtml","title":"\u4e0a\u6d77\u697c\u5e02\u518d\u51fa\u65b0\u62db\uff01\u4e70\u623f\u53ef\u514d\u4e94\u5e74\u514d\u8d39\u5730\u94c1\u901a\u52e4\uff01\u623f\u5730\u4ea7ETF\u534e\u590f\u6216\u5c06\u53d7\u76ca","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000897","type":"news"},{"seq":653796390,"ctime":1704353635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653796390.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u884c\u4e1a4\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa7.56\u4ebf\u5143\uff0c\u62db\u5546\u86c7\u53e3\u3001\u5f20\u6c5f\u9ad8\u79d1\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000897","type":"news"},{"seq":653751586,"ctime":1704268205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653751586.shtml","title":"\u6d25\u6ee8\u53d1\u5c5501\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000897","type":"yidong","yidong":"1"},{"seq":653748868,"ctime":1704261565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653748868.shtml","title":"\u623f\u5730\u4ea7\u8df3\u6c34\uff01A\u80a1\u5348\u540e\u518d\u5ea6\u4e0b\u632b\uff01\u623f\u5730\u4ea7ETF\u534e\u590f\u73b0\u5df2\u7ffb\u7eff","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000897","type":"news","yidong":"1"},{"seq":653747138,"ctime":1704253041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653747138.shtml","title":"\u201c\u4e09\u5927\u5de5\u7a0b\u201d\u5efa\u8bbe\u63d0\u901f\uff01\u623f\u5730\u4ea7\u9006\u52bf\u62c9\u5347\uff0c\u6da8\u5e45\u5c45\u524d\uff01\u623f\u5730\u4ea7ETF\u534e\u590f\u5f3a\u52bf\u7ea2\u76d8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000897","type":"news","yidong":"1"},{"seq":653257436,"ctime":1702889876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653257436.shtml","title":"\u6d25\u6ee8\u53d1\u5c55\uff1a\u5b50\u516c\u53f8\u901a\u8fc7\u516c\u5f00\u6302\u724c\u65b9\u5f0f\u83b7\u5f97\u571f\u5730\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000897","type":"yidong"},{"seq":652940014,"ctime":1701936610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652940014.shtml","title":"\u6d25\u6ee8\u53d1\u5c55\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651172.58\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000897","type":"yidong"},{"seq":652753369,"ctime":1701426072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652753369.shtml","title":"\u6d25\u6ee8\u53d1\u5c55\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651493.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000897","type":"yidong"}]
2024-07-26,1.96,2.01,1.96,1.9900,182202,36222500,1.13;2024-07-25,1.93,1.98,1.92,1.9700,179479,35116000,1.11;2024-07-24,2.00,2.01,1.94,1.9500,282415,55676300,1.75;2024-07-23,2.03,2.06,2.00,2.0000,249444,50662800,1.54;2024-07-22,2.03,2.04,2.01,2.0300,163180,33046800,1.01;2024-07-19,2.05,2.05,2.02,2.0300,208654,42373500,1.29;2024-07-18,2.05,2.06,2.01,2.0600,230015,46845400,1.42;2024-07-17,2.06,2.09,2.05,2.0700,285888,59389700,1.77;2024-07-16,2.07,2.09,2.05,2.0600,231417,47755900,1.43;2024-07-15,2.10,2.11,2.06,2.0700,222178,46086900,1.37;2024-07-12,2.07,2.16,2.07,2.1100,452863,96239300,2.80;2024-07-11,2.05,2.08,2.03,2.0800,301926,62147800,1.87;2024-07-10,2.05,2.07,2.02,2.0200,208814,42518800,1.29;2024-07-09,2.04,2.07,2.00,2.0700,282465,57532200,1.75;2024-07-08,2.11,2.12,2.03,2.0400,304306,62610400,1.88;2024-07-05,2.06,2.10,2.04,2.0900,268803,55833300,1.66;2024-07-04,2.13,2.15,2.06,2.0700,304207,63889500,1.88;2024-07-03,2.13,2.17,2.10,2.1400,301853,64697200,1.87;2024-07-02,2.11,2.17,2.10,2.1300,372950,79711700,2.31;2024-07-01,2.04,2.14,2.03,2.1300,458856,96501900,2.84;2024-06-28,2.05,2.09,2.04,2.0500,259966,53748400,1.61;2024-06-27,2.08,2.11,2.06,2.0600,267266,55675600,1.65;2024-06-26,2.07,2.09,2.03,2.0900,287430,59316400,1.78;2024-06-25,2.00,2.12,2.00,2.0700,400074,82604800,2.47;2024-06-24,2.07,2.07,2.01,2.0200,245172,49816600,1.52;2024-06-21,2.09,2.12,2.07,2.0800,200878,42091100,1.24;2024-06-20,2.12,2.13,2.07,2.0800,309952,64894700,1.92;2024-06-19,2.16,2.17,2.12,2.1300,283521,60760700,1.75;2024-06-18,2.16,2.18,2.15,2.1600,269734,58261200,1.67;2024-06-17,2.21,2.21,2.15,2.1500,362685,78755100,2.24;2024-06-14,2.16,2.25,2.14,2.2300,555387,122668400,3.43;2024-06-13,2.22,2.24,2.16,2.1700,279080,60810200,1.73;2024-06-12,2.18,2.22,2.14,2.1900,270452,59196900,1.67;2024-06-11,2.19,2.22,2.14,2.1800,331928,72286200,2.05;2024-06-07,2.16,2.22,2.16,2.2100,432626,94711200,2.68;2024-06-06,2.24,2.27,2.11,2.1500,606905,131504300,3.75;2024-06-05,2.32,2.33,2.24,2.2500,468079,106403600,2.89;2024-06-04,2.31,2.37,2.26,2.3500,495203,115161800,3.06;2024-06-03,2.37,2.38,2.28,2.3100,460971,106591500,2.85;2024-05-31,2.38,2.41,2.34,2.3700,390236,92622200,2.41;2024-05-30,2.43,2.45,2.36,2.3800,487866,116552200,3.02;2024-05-29,2.40,2.49,2.39,2.4500,568833,139588100,3.52;2024-05-28,2.53,2.55,2.40,2.4200,635680,155854200,3.93;2024-05-27,2.52,2.56,2.45,2.5100,554287,137778400,3.43;2024-05-24,2.62,2.62,2.52,2.5300,725399,185149300,4.49;2024-05-23,2.64,2.72,2.57,2.6200,1159147,304838000,7.17;2024-05-22,2.68,2.83,2.66,2.6900,1650509,452113400,10.21;2024-05-21,2.70,2.74,2.66,2.6800,1077288,290618100,6.66;2024-05-20,2.77,2.85,2.67,2.7100,2138809,585200600,13.22;2024-05-17,2.57,2.77,2.53,2.7700,2301502,615062700,14.23;2024-05-16,2.38,2.59,2.38,2.5200,1396644,349278800,8.64;2024-05-15,2.36,2.46,2.35,2.4100,887362,214072600,5.49;2024-05-14,2.39,2.42,2.35,2.3700,539458,128368200,3.34;2024-05-13,2.38,2.45,2.35,2.3900,765717,183071500,4.73;2024-05-10,2.32,2.52,2.31,2.4400,1342028,322319500,8.30;2024-05-09,2.28,2.35,2.27,2.3100,585399,135418100,3.62;2024-05-08,2.33,2.34,2.26,2.2800,591948,135732400,3.66;2024-05-07,2.34,2.39,2.30,2.3600,1031963,241585200,6.38;2024-05-06,2.45,2.55,2.36,2.3700,1791119,437048600,11.08;2024-04-30,2.35,2.53,2.30,2.4800,2251486,543361300,13.92;2024-04-29,2.24,2.30,2.20,2.3000,1038881,236701000,6.42;2024-04-26,2.04,2.09,2.02,2.0900,234787,48405500,1.45;2024-04-25,2.03,2.06,2.01,2.0400,107920,22006300,0.67;2024-04-24,2.04,2.05,2.01,2.0300,101310,20496300,0.63;2024-04-23,2.05,2.05,2.03,2.0400,93375,19050300,0.58;2024-04-22,2.05,2.07,2.03,2.0500,94859,19419300,0.59;2024-04-19,2.04,2.07,2.02,2.0400,130718,26774900,0.81;2024-04-18,2.04,2.06,2.02,2.0300,139805,28501500,0.86;2024-04-17,1.97,2.05,1.97,2.0500,189117,38376100,1.17;2024-04-16,2.03,2.03,1.97,1.9700,230768,46022200,1.43;2024-04-15,2.09,2.10,1.98,2.0400,260625,53431400,1.61;2024-04-12,2.14,2.15,2.10,2.1000,171241,36283900,1.06;2024-04-11,2.12,2.17,2.10,2.1500,148861,31871900,0.92;2024-04-10,2.20,2.22,2.12,2.1400,284160,61424700,1.76;2024-04-09,2.17,2.22,2.17,2.2100,208376,45760700,1.29;2024-04-08,2.23,2.24,2.18,2.1800,275144,60688800,1.70;2024-04-03,2.26,2.27,2.23,2.2400,265411,59634800,1.64;2024-04-02,2.25,2.32,2.23,2.2800,445366,101292100,2.75;2024-04-01,2.24,2.27,2.23,2.2600,309143,69583900,1.91;2024-03-29,2.25,2.26,2.20,2.2500,338276,75294200,2.09;2024-03-28,2.25,2.29,2.22,2.2700,409736,92536700,2.53;2024-03-27,2.33,2.34,2.25,2.2600,600356,137046300,3.71;2024-03-26,2.21,2.35,2.20,2.3500,938005,215250600,5.80;2024-03-25,2.19,2.26,2.17,2.2100,436221,96705600,2.70;2024-03-22,2.21,2.21,2.15,2.1800,262469,57094400,1.62;2024-03-21,2.19,2.22,2.19,2.2100,233093,51366700,1.44;2024-03-20,2.18,2.20,2.17,2.1900,174776,38203300,1.08;2024-03-19,2.18,2.21,2.17,2.1800,265665,58184400,1.64;2024-03-18,2.18,2.19,2.16,2.1800,211609,45962700,1.31;2024-03-15,2.16,2.18,2.14,2.1700,223206,48172600,1.38;2024-03-14,2.15,2.19,2.14,2.1600,304204,65820700,1.88;2024-03-13,2.21,2.22,2.14,2.1500,364657,78879100,2.25;2024-03-12,2.14,2.25,2.13,2.2100,566167,123525600,3.50;2024-03-11,2.10,2.15,2.09,2.1400,244433,51845600,1.51;2024-03-08,2.11,2.12,2.08,2.1000,159711,33487500,0.99;2024-03-07,2.10,2.14,2.09,2.1000,248649,52611600,1.54;2024-03-06,2.09,2.12,2.07,2.1100,199612,41905800,1.23;2024-03-05,2.10,2.12,2.07,2.0900,240773,50325800,1.49;2024-03-04,2.15,2.15,2.09,2.1100,305958,64675000,1.89;2024-03-01,2.17,2.18,2.14,2.1500,259923,56074400,1.61;2024-02-29,2.12,2.17,2.11,2.1700,341738,73507800,2.11;2024-02-28,2.23,2.26,2.13,2.1400,600471,132476700,3.71;2024-02-27,2.18,2.26,2.16,2.2300,418966,92962500,2.59;2024-02-26,2.18,2.23,2.15,2.1900,465388,101929500,2.88;2024-02-23,2.17,2.19,2.15,2.1800,330680,71848000,2.04;2024-02-22,2.14,2.18,2.14,2.1800,349588,75474200,2.16;2024-02-21,2.12,2.21,2.11,2.1700,493189,107059800,3.05;2024-02-20,2.13,2.15,2.11,2.1400,321897,68518200,1.99;2024-02-19,2.12,2.18,2.05,2.1700,492043,104453200,3.04;2024-02-08,1.96,2.09,1.96,2.0900,477176,97141900,2.95;2024-02-07,2.01,2.02,1.90,1.9400,454496,89229900,2.81;2024-02-06,1.89,2.06,1.83,2.0200,484758,94095500,3.00;2024-02-05,2.14,2.15,1.93,1.9500,628090,125664600,3.88;2024-02-02,2.10,2.19,2.05,2.1400,614507,130855100,3.80;2024-02-01,2.17,2.17,2.09,2.1000,574719,122081500,3.55;2024-01-31,2.25,2.30,2.16,2.1800,495044,110326200,3.06;2024-01-30,2.35,2.36,2.26,2.2700,526819,121455300,3.26;2024-01-29,2.47,2.50,2.36,2.3700,823769,199319000,5.09