[{"seq":676412858,"ctime":1777528045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676412858.shtml","title":"\u6d25\u6ee8\u53d1\u5c552025\u5e74\u8425\u65364.13\u4ebf\u5143\u540c\u6bd4\u964d85.43%\uff0c\u6263\u975e\u51c0\u5229\u4e8f\u635f4261.92\u4e07\u5143\u3001\u533a\u57df\u6536\u7f29\u81f3\u5929\u6d25\u5355\u5e02\u573a","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"000897","type":"news"},{"seq":57787687,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57787687.shtml","title":"\u6d25\u6ee8\u53d1\u5c55\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000897","type":"notice"},{"seq":57787583,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57787583.shtml","title":"\u6d25\u6ee8\u53d1\u5c55\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000897","type":"notice"},{"seq":57787713,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57787713.shtml","title":"\u6d25\u6ee8\u53d1\u5c55\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000897","type":"notice"},{"seq":676352652,"ctime":1777376964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676352652.shtml","title":"\u6d25\u6ee8\u53d1\u5c55\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f160.33\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d111.85%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000897","type":"yidong"},{"seq":675977340,"ctime":1776154382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675977340.shtml","title":"\u6d25\u6ee8\u53d1\u5c55\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652216.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000897","type":"yidong"},{"seq":675043345,"ctime":1772525414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675043345.shtml","title":"\u6d25\u6ee8\u53d1\u5c55\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651294.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000897","type":"yidong"},{"seq":674897053,"ctime":1771996491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674897053.shtml","title":"\u4e0a\u6d77\u53d1\u5e03\u697c\u5e02\u201c\u6caa\u4e03\u6761\u201d \u8fdb\u4e00\u6b65\u8c03\u51cf\u4f4f\u623f\u9650\u8d2d\u653f\u7b56","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000897","type":"news"},{"seq":674865515,"ctime":1771920607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674865515.shtml","title":"\u6d25\u6ee8\u53d1\u5c55\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651730.10\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000897","type":"yidong"},{"seq":674795816,"ctime":1770970251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674795816.shtml","title":"\u6d25\u6ee8\u53d1\u5c55\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652036.93\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000897","type":"yidong"},{"seq":55962273,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55962273.shtml","title":"\u6d25\u6ee8\u53d1\u5c55\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000897","type":"notice"},{"seq":674402511,"ctime":1769675728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674402511.shtml","title":"\u6d25\u6ee8\u53d1\u5c55\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000897","type":"yidong"},{"seq":674401623,"ctime":1769674206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674401623.shtml","title":"\u6d25\u6ee8\u53d1\u5c55\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651743.24\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000897","type":"yidong"},{"seq":673634828,"ctime":1767092708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673634828.shtml","title":"\u4e24\u90e8\u95e8\uff1a\u4e2a\u4eba\u5c06\u8d2d\u4e70\u4e0d\u8db32\u5e74\u7684\u4f4f\u623f\u5bf9\u5916\u9500\u552e\u7684 \u6309\u71673%\u7684\u5f81\u6536\u7387\u5168\u989d\u7f34\u7eb3\u589e\u503c\u7a0e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000897","type":"news"},{"seq":673593371,"ctime":1766995364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673593371.shtml","title":"2025\u5e74\u571f\u62cd\uff1a\u592e\u56fd\u4f01\u8868\u73b0\u7a81\u51fa \u676d\u5dde\u3001\u5317\u4eac\u548c\u4e0a\u6d77\u51fa\u8ba9\u91d1\u5747\u8d851400\u4ebf\u5143","source":"\u8d22\u95fb","stocks":"000897","type":"news"},{"seq":673069682,"ctime":1765267814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673069682.shtml","title":"\u6d25\u6ee8\u53d1\u5c55\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651431.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000897","type":"yidong"},{"seq":672861174,"ctime":1764577674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672861174.shtml","title":"\u6d25\u6ee8\u53d1\u5c55\uff1a\u516c\u53f8\u5168\u8d44\u5b50\u516c\u53f8\u7ade\u5f974.74\u4ebf\u5143\u5730\u5757","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000897","type":"yidong"},{"seq":672815833,"ctime":1764317449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672815833.shtml","title":"\u6d25\u6ee8\u53d1\u5c55\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654262.14\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000897","type":"yidong"},{"seq":672688744,"ctime":1763971813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672688744.shtml","title":"\u6d25\u6ee8\u53d1\u5c55\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652062.62\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000897","type":"yidong"},{"seq":672650069,"ctime":1763712607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672650069.shtml","title":"\u6d25\u6ee8\u53d1\u5c55\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652407.31\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000897","type":"yidong"}]

2026-05-27,1.97,1.97,1.88,1.9100,325571,62105700,2.01;2026-05-26,1.98,2.00,1.96,1.9700,134106,26484700,0.83;2026-05-25,1.96,2.02,1.96,2.0000,195758,39037600,1.21;2026-05-22,1.96,1.99,1.95,1.9800,174327,34308000,1.08;2026-05-21,2.03,2.03,1.95,1.9600,356790,71248900,2.21;2026-05-20,2.06,2.06,2.01,2.0200,232857,47136100,1.44;2026-05-19,2.04,2.07,2.03,2.0700,245263,50389300,1.52;2026-05-18,2.05,2.06,2.01,2.0400,281086,57087300,1.74;2026-05-15,2.09,2.09,2.04,2.0600,240332,49551300,1.49;2026-05-14,2.15,2.15,2.08,2.0800,309161,65070000,1.91;2026-05-13,2.16,2.16,2.13,2.1400,266821,57101300,1.65;2026-05-12,2.16,2.18,2.13,2.1500,318070,68642200,1.97;2026-05-11,2.17,2.19,2.14,2.1700,375350,81192000,2.32;2026-05-08,2.14,2.18,2.13,2.1700,390949,84554300,2.42;2026-05-07,2.17,2.18,2.13,2.1400,368374,79085200,2.28;2026-05-06,2.18,2.19,2.14,2.1700,449439,97150700,2.78;2026-04-30,2.16,2.19,2.13,2.1800,365223,79343500,2.26;2026-04-29,2.10,2.17,2.10,2.1500,419829,90233700,2.60;2026-04-28,2.09,2.12,2.08,2.1100,286943,60349800,1.77;2026-04-27,2.07,2.11,2.05,2.0900,338650,70295000,2.09;2026-04-24,2.07,2.09,2.05,2.0800,190573,39468000,1.18;2026-04-23,2.10,2.10,2.06,2.0700,215994,44883300,1.34;2026-04-22,2.10,2.13,2.08,2.1000,265678,55872000,1.64;2026-04-21,2.11,2.11,2.08,2.0900,169527,35467000,1.05;2026-04-20,2.10,2.11,2.07,2.1100,174514,36514900,1.08;2026-04-17,2.13,2.14,2.10,2.1100,280006,59311800,1.73;2026-04-16,2.12,2.13,2.10,2.1300,222992,47202100,1.38;2026-04-15,2.17,2.21,2.11,2.1200,416137,89412100,2.57;2026-04-14,2.13,2.18,2.12,2.1700,474560,102081500,2.93;2026-04-13,2.09,2.14,2.08,2.1200,289070,61101800,1.79;2026-04-10,2.09,2.12,2.08,2.1000,289748,61024000,1.79;2026-04-09,2.10,2.11,2.07,2.0700,229736,47897200,1.42;2026-04-08,2.10,2.12,2.08,2.1100,277089,58292700,1.71;2026-04-07,2.02,2.08,2.00,2.0700,296355,60586100,1.83;2026-04-03,2.06,2.07,2.00,2.0100,258213,52164800,1.60;2026-04-02,2.10,2.11,2.05,2.0600,246315,50985900,1.52;2026-04-01,2.14,2.15,2.08,2.1000,306572,64611800,1.90;2026-03-31,2.12,2.17,2.10,2.1100,330888,70687100,2.05;2026-03-30,2.10,2.13,2.06,2.1200,331616,69775700,2.05;2026-03-27,2.09,2.14,2.08,2.1200,304245,64259600,1.88;2026-03-26,2.13,2.22,2.10,2.1100,410383,88338500,2.54;2026-03-25,2.08,2.14,2.06,2.1300,395058,83338700,2.44;2026-03-24,2.04,2.08,2.00,2.0700,371484,75763000,2.30;2026-03-23,2.12,2.12,1.99,2.0000,511368,104624100,3.16;2026-03-20,2.19,2.21,2.14,2.1400,450355,97613100,2.78;2026-03-19,2.24,2.25,2.18,2.1900,470348,103919800,2.91;2026-03-18,2.31,2.31,2.23,2.2500,490693,110819600,3.03;2026-03-17,2.27,2.34,2.27,2.3000,849685,196706500,5.25;2026-03-16,2.23,2.28,2.23,2.2700,483628,109339800,2.99;2026-03-13,2.23,2.27,2.22,2.2400,388505,87295700,2.40;2026-03-12,2.21,2.24,2.21,2.2300,321664,71662100,1.99;2026-03-11,2.22,2.22,2.20,2.2200,185003,40885500,1.14;2026-03-10,2.20,2.22,2.19,2.2200,184325,40710500,1.14;2026-03-09,2.20,2.21,2.18,2.1900,214846,47078400,1.33;2026-03-06,2.17,2.22,2.16,2.2200,261037,57451700,1.61;2026-03-05,2.19,2.20,2.17,2.1800,243385,53260000,1.50;2026-03-04,2.20,2.21,2.15,2.1700,389951,84804600,2.41;2026-03-03,2.25,2.27,2.20,2.2000,436475,97437200,2.70;2026-03-02,2.27,2.29,2.23,2.2400,492777,111109300,3.05;2026-02-27,2.28,2.30,2.25,2.2900,390398,88889200,2.41;2026-02-26,2.36,2.37,2.27,2.2700,625284,143666400,3.87;2026-02-25,2.26,2.36,2.25,2.3500,981749,228459900,6.07;2026-02-24,2.24,2.26,2.23,2.2600,278694,62694500,1.72;2026-02-13,2.27,2.27,2.22,2.2300,385653,86560000,2.38;2026-02-12,2.28,2.29,2.25,2.2600,391600,88611200,2.42;2026-02-11,2.29,2.30,2.26,2.2800,375672,85628400,2.32;2026-02-10,2.31,2.32,2.27,2.2800,677145,154932300,4.19;2026-02-09,2.29,2.34,2.28,2.3100,425127,98281100,2.63;2026-02-06,2.29,2.31,2.25,2.2800,458966,104915400,2.84;2026-02-05,2.28,2.32,2.28,2.3000,566800,130485000,3.50;2026-02-04,2.23,2.30,2.21,2.3000,777599,176235500,4.81;2026-02-03,2.23,2.27,2.20,2.2400,562717,125890100,3.48;2026-02-02,2.21,2.23,2.17,2.1800,421581,92776100,2.61;2026-01-30,2.27,2.28,2.20,2.2200,590694,132046900,3.65;2026-01-29,2.22,2.32,2.20,2.2900,813666,184319800,5.03;2026-01-28,2.27,2.28,2.19,2.2300,1098745,244514000,6.79;2026-01-27,2.32,2.33,2.25,2.2600,612230,139831200,3.79;2026-01-26,2.34,2.35,2.30,2.3200,397843,92294700,2.46;2026-01-23,2.34,2.35,2.32,2.3400,410706,95814900,2.54;2026-01-22,2.32,2.34,2.30,2.3400,434426,101040700,2.69;2026-01-21,2.31,2.33,2.30,2.3200,342158,79179600,2.12;2026-01-20,2.28,2.32,2.28,2.3200,408602,94135200,2.53;2026-01-19,2.26,2.29,2.26,2.2900,228186,51966100,1.41;2026-01-16,2.29,2.30,2.26,2.2700,339471,77170500,2.10;2026-01-15,2.28,2.30,2.26,2.2800,364035,83005600,2.25;2026-01-14,2.31,2.33,2.27,2.2800,645843,148581600,3.99;2026-01-13,2.31,2.33,2.30,2.3200,416732,96542500,2.58;2026-01-12,2.30,2.32,2.29,2.3100,311833,71887200,1.93;2026-01-09,2.31,2.33,2.29,2.3100,361126,83285400,2.23;2026-01-08,2.30,2.33,2.28,2.3200,385044,88819500,2.38;2026-01-07,2.31,2.33,2.29,2.3000,292285,67324100,1.81;2026-01-06,2.28,2.32,2.28,2.3200,294070,67802200,1.82;2026-01-05,2.28,2.30,2.27,2.2800,202051,46254400,1.25;2025-12-31,2.27,2.29,2.26,2.2800,171347,38966100,1.06;2025-12-30,2.28,2.29,2.26,2.2700,176881,40203800,1.09;2025-12-29,2.30,2.31,2.27,2.2800,220778,50533100,1.37;2025-12-26,2.30,2.32,2.29,2.2900,217384,50044300,1.34;2025-12-25,2.30,2.31,2.28,2.3100,213012,48950900,1.32;2025-12-24,2.29,2.31,2.28,2.3000,236356,54271400,1.46;2025-12-23,2.32,2.33,2.29,2.2900,209652,48259500,1.30;2025-12-22,2.36,2.36,2.32,2.3300,289978,67621400,1.79;2025-12-19,2.29,2.36,2.28,2.3500,397404,92593000,2.46;2025-12-18,2.27,2.30,2.26,2.2900,253547,57900500,1.57;2025-12-17,2.26,2.28,2.24,2.2700,244864,55290200,1.51;2025-12-16,2.29,2.29,2.25,2.2700,266481,60524300,1.65;2025-12-15,2.28,2.31,2.26,2.2900,277490,63463800,1.72;2025-12-12,2.35,2.36,2.29,2.2900,480225,111416600,2.97;2025-12-11,2.48,2.48,2.31,2.3200,736777,174673800,4.56;2025-12-10,2.43,2.50,2.39,2.4700,591017,144593600,3.65;2025-12-09,2.50,2.50,2.41,2.4300,426381,103965000,2.64;2025-12-08,2.48,2.53,2.48,2.5000,325256,81464000,2.01;2025-12-05,2.45,2.50,2.41,2.4900,385222,94391300,2.38;2025-12-04,2.49,2.51,2.43,2.4600,372871,91822500,2.31;2025-12-03,2.53,2.54,2.47,2.5000,344984,86256000,2.13;2025-12-02,2.48,2.52,2.44,2.5200,427372,106671900,2.64;2025-12-01,2.53,2.54,2.47,2.4900,326784,81642300,2.02