[{"seq":662968111,"ctime":1730275931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662968111.shtml","title":"\u6d59\u5546\u4e2d\u62d3\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651303.91\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000906","type":"yidong"},{"seq":662917473,"ctime":1730193675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662917473.shtml","title":"\u6d59\u5546\u4e2d\u62d3\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u589e\u957f56% \u7ecf\u8425\u5b9e\u7269\u91cf\u7a33\u6b65\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000906","type":"yidong"},{"seq":662823728,"ctime":1729857483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662823728.shtml","title":"\u6d59\u5546\u4e2d\u62d3\u4e09\u5b63\u5ea6\u51c0\u73b0\u91d1\u6d41\u4e3a-12.99\u4ebf\u5143\u540c\u6bd4\u4e0b\u6ed110.85%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"000906","type":"news"},{"seq":662213263,"ctime":1728426032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662213263.shtml","title":"57\u53ea\u9ad8\u80a1\u606f\u7387\u592e\u56fd\u4f01\u80a1\u7834\u51c0 \u673a\u6784\u91cd\u70b9\u5173\u6ce88\u80a1","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000906","type":"news"},{"seq":662193897,"ctime":1728385753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662193897.shtml","title":"\u7834\u51c0+\u4f4e\u4f30\u503c+\u9ad8\u80a1\u606f \u4e0b\u4e00\u4e2a\u7206\u70b9\u677f\u5757\u662f\u5b83\uff1f","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":"000906","type":"news"},{"seq":662044963,"ctime":1727423386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662044963.shtml","title":"\u6570\u5b57\u8d4b\u80fd\u201c\u94fe\u201d\u63a5\u5168\u7403 \u6d59\u5546\u4e2d\u62d3\u9996\u6b21\u4eae\u76f8\u6570\u8d38\u4f1a","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"000906","type":"news"},{"seq":662028330,"ctime":1727360586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662028330.shtml","title":"\u6d59\u5546\u4e2d\u62d3\u4e0e\u591a\u5bb6\u5ba2\u6237\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":"000906","type":"news"},{"seq":662019527,"ctime":1727352461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662019527.shtml","title":"\u6d59\u5546\u4e2d\u62d3\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u91d1\u878d\u754c","stocks":"000906","type":"news"},{"seq":662019435,"ctime":1727352226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662019435.shtml","title":"\u6d59\u5546\u4e2d\u62d3\uff1a\u8fd1\u671f\u516c\u53f8\u7ecf\u8425\u60c5\u51b5\u53ca\u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000906","type":"yidong"},{"seq":661991641,"ctime":1727313478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661991641.shtml","title":"\u6d59\u5546\u4e2d\u62d3\uff1a\u6570\u5b57\u4fc3\u8d38 \u62d3\u5411\u5168\u7403","source":"\u4f01\u4e1a\u89c2\u5bdf\u62a5","stocks":"000906","type":"news"},{"seq":661986963,"ctime":1727302659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661986963.shtml","title":"\u201c\u7834\u51c0+\u9ad8\u80a1\u606f\u201d\u4e2a\u80a1\u6216\u6210\u8d44\u91d1\u5173\u6ce8\u70ed\u70b9","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000906","type":"news"},{"seq":661962460,"ctime":1727254813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661962460.shtml","title":"\u6d59\u5546\u4e2d\u62d309\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000906","type":"yidong"},{"seq":661960949,"ctime":1727253123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661960949.shtml","title":"\u6d59\u5546\u4e2d\u62d3\uff1a\u5bf9\u5ba2\u6237\u8fdb\u884c\u5168\u751f\u547d\u5468\u671f\u52a8\u6001\u8fc7\u7a0b\u7ba1\u63a7\uff0c\u52a8\u6001\u8ddf\u8e2a\u5ba2\u6237\u98ce\u9669\uff0c\u5bf9\u6c5f\u82cf\u5fb7\u9f99\u7cfb\u7684\u503a\u6743\u5177\u6709\u4e00\u7cfb\u5217\u62b5\u62bc\u3001\u8fde\u5e26\u4fdd\u8bc1\u7b49\u62c5\u4fdd\u63aa\u65bd","source":"\u91d1\u878d\u754c","stocks":"000906","type":"news"},{"seq":661953559,"ctime":1727228781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661953559.shtml","title":"\u7834\u51c0\u80a1\u5feb\u901f\u62c9\u5347\uff0c\u6d77\u65b0\u80fd\u79d1\u3001\u4e2d\u5357\u80a1\u4efd\u7b4920\u4f59\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000906","type":"news"},{"seq":661926405,"ctime":1727168411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661926405.shtml","title":"\u6d59\u5546\u4e2d\u62d309\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000906","type":"yidong"},{"seq":661838338,"ctime":1726819852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838338.shtml","title":"\u6d59\u5546\u4e2d\u62d3\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651013.12\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000906","type":"yidong"},{"seq":661588302,"ctime":1725956717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661588302.shtml","title":"\u6d59\u6c5f\u4e0a\u5e02\u516c\u53f8\u4e2d\u62a5\u76d8\u70b9\uff1a3\u5bb6\u94f6\u884c\u6700\u8d5a\u94b1\uff0c\u6d77\u5eb7\u5a01\u89c6\u51c0\u5229\u6392\u7b2c4","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"000906","type":"news"},{"seq":661560393,"ctime":1725880391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661560393.shtml","title":"\u6d59\u5546\u4e2d\u62d3\uff1a\u9884\u8ba1\u4e0b\u534a\u5e74\u5e02\u573a\u9010\u6e10\u8d8b\u4e8e\u7a33\u5b9a\uff0c\u76ee\u524d\u6b63\u5728\u5feb\u901f\u9002\u5e94\u65b0\u5e38\u6001\u5e76\u62d3\u5c55\u65b0\u5546\u4e1a\u673a\u4f1a","source":"\u91d1\u878d\u754c","stocks":"000906","type":"news"},{"seq":661391699,"ctime":1725352737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661391699.shtml","title":"2024\u5e74\u5ea6\u4e0a\u5e02\u516c\u53f8\u6570\u5b57\u5316\u8f6c\u578b\u6700\u4f73\u5b9e\u8df5\u4e28\u6d59\u5546\u4e2d\u62d3\uff1a\u6d59\u5546\u4e2d\u62d3\u5149\u76c8\u6237\u7528\u5149\u4f0f\u6570\u667a\u5e73\u53f0","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u534f\u4f1a","stocks":"000906","type":"news"},{"seq":661391473,"ctime":1725352464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661391473.shtml","title":"\u6d59\u5546\u4e2d\u62d3\uff1a\u4e0a\u534a\u5e74\u8425\u6536\u903c\u8fd1\u5343\u4ebf\u5927\u5173\uff0c\u591a\u53ea\u7ea2\u5229\u57fa\u91d1\u5927\u5e45\u589e\u6301","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000906","type":"yidong"},{"seq":661351810,"ctime":1725266590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661351810.shtml","title":"\u8e29\u96f7\u6c5f\u82cf\u5fb7\u9f99\u7cfb\uff0c\u6d89\u4e8c\u5341\u591a\u4ebf\u5143\u8bc9\u8bbc\uff01\u6d59\u5546\u4e2d\u62d3\u56de\u5e94\uff1a\u89e3\u51b3\u6b64\u4e8b\u6709\u4fe1\u5fc3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000906","type":"yidong"},{"seq":661297451,"ctime":1725004236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297451.shtml","title":"\u4e1a\u7ee9\u6301\u7eed\u4e0b\u6ed1\uff0c\u5927\u5b97\u4f9b\u5e94\u94feA\u80a1\u4e0a\u5e02\u516c\u53f8\u96c6\u4f53\u51fa\u6d77","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000906","type":"news"},{"seq":48916413,"ctime":1724342848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48916413.shtml","title":"\u6d59\u5546\u4e2d\u62d3\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000906","type":"notice"},{"seq":48916445,"ctime":1724342741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48916445.shtml","title":"\u6d59\u5546\u4e2d\u62d3\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000906","type":"notice"},{"seq":661058494,"ctime":1724333573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661058494.shtml","title":"\u6d59\u5546\u4e2d\u62d3\u5c06\u4e8e9\u67089\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae3\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000906","type":"news"},{"seq":661051675,"ctime":1724326324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661051675.shtml","title":"\u6d59\u5546\u4e2d\u62d3\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-9.38\u4ebf\u5143\u540c\u6bd4\u4e0b\u6ed1117.85%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"000906","type":"news"},{"seq":661048054,"ctime":1724324739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661048054.shtml","title":"\u6d59\u5546\u4e2d\u62d3\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63.19\u4ebf \u540c\u6bd4\u4e0b\u964d30.49%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000906","type":"yidong"},{"seq":660862912,"ctime":1723795569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862912.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-0.88%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000906","type":"yidong"},{"seq":660816126,"ctime":1723691409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660816126.shtml","title":"\u6d59\u5546\u4e2d\u62d3 2024 \u5e74\u5ea6\u7b2c\u56db\u671f\u8d85\u77ed\u671f\u878d\u8d44\u5238\u5151\u4ed8\u516c\u544a","source":"\u91d1\u878d\u754c","stocks":"000906","type":"news"},{"seq":660193667,"ctime":1721980367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193667.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-0.08% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.98%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000906","type":"yidong"},{"seq":659963286,"ctime":1721351509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963286.shtml","title":"\u6d59\u5546\u4e2d\u62d3\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa563.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000906","type":"yidong"},{"seq":659754477,"ctime":1720771846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754477.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-0.01% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000906","type":"news"},{"seq":48393187,"ctime":1720454777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240709\/48393187.shtml","title":"\u6d59\u5546\u4e2d\u62d3\uff1a\u5173\u4e8e\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000906","type":"notice"},{"seq":659530379,"ctime":1720167498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530379.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-2.38% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000906","type":"yidong"},{"seq":659306674,"ctime":1719562948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306674.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-0.95% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000906","type":"yidong"},{"seq":659306110,"ctime":1719561866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306110.shtml","title":"\u6253\u9020\u5e73\u53f0\uff0c\u6d59\u5546\u4e2d\u62d3\u6301\u7eed\u5efa\u5f3a\u5ba2\u6237\u201c\u670b\u53cb\u5708\u201d","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"000906","type":"yidong"},{"seq":48265895,"ctime":1719504377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240628\/48265895.shtml","title":"\u6d59\u5546\u4e2d\u62d3\uff1a\u5173\u4e8e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u884c\u6743\u60c5\u51b5\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000906","type":"notice"},{"seq":48265893,"ctime":1719504377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240628\/48265893.shtml","title":"\u6d59\u5546\u4e2d\u62d3\uff1a\u5173\u4e8e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e09\u4e2a\u884c\u6743\u671f\u884c\u6743\u60c5\u51b5\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000906","type":"notice"},{"seq":659013560,"ctime":1718845948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013560.shtml","title":"\u6d59\u5546\u4e2d\u62d3\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa592.20\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000906","type":"yidong"},{"seq":659011967,"ctime":1718844553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659011967.shtml","title":"\u6d59\u5546\u4e2d\u62d31.44\u4ebf\u6269\u4ea7\u52a0\u7801\u8d38\u5de5\u4e00\u4f53 \u9677\u589e\u6536\u4e0d\u589e\u5229\u62d3\u5c55\u65b0\u80fd\u6e90\u4e1a\u52a1\u7a81\u56f4","source":"\u957f\u6c5f\u5546\u62a5","stocks":"000906","type":"yidong"},{"seq":658934289,"ctime":1718698144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658934289.shtml","title":"\u6d59\u5546\u4e2d\u62d3\u5c06\u4e8e7\u67083\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000906","type":"news"},{"seq":48140243,"ctime":1718640377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240618\/48140243.shtml","title":"\u6d59\u5546\u4e2d\u62d3\uff1a\u5173\u4e8e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000906","type":"notice"},{"seq":48140241,"ctime":1718640377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240618\/48140241.shtml","title":"\u6d59\u5546\u4e2d\u62d3\uff1a\u5173\u4e8e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e09\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000906","type":"notice"},{"seq":48140247,"ctime":1718640377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240618\/48140247.shtml","title":"\u6d59\u5546\u4e2d\u62d3\uff1a\u5173\u4e8e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000906","type":"notice"},{"seq":48140215,"ctime":1718640377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240618\/48140215.shtml","title":"\u6d59\u5546\u4e2d\u62d3\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e09\u4e2a\u884c\u6743\u671f\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000906","type":"notice"},{"seq":48140223,"ctime":1718640377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240618\/48140223.shtml","title":"\u6d59\u5546\u4e2d\u62d3\uff1a\u5173\u4e8e\u8c03\u6574\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u80a1\u7968\u671f\u6743\u884c\u6743\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000906","type":"notice"},{"seq":48140233,"ctime":1718640377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240618\/48140233.shtml","title":"\u6d59\u5546\u4e2d\u62d3\uff1a\u5173\u4e8e\u8c03\u6574\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u80a1\u7968\u671f\u6743\u884c\u6743\u4ef7\u683c\u7684\u516c\u544a","stocks":"000906","type":"notice"},{"seq":48140227,"ctime":1718640377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240618\/48140227.shtml","title":"\u6d59\u5546\u4e2d\u62d3\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000906","type":"notice"},{"seq":48140235,"ctime":1718640042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240618\/48140235.shtml","title":"\u6d59\u5546\u4e2d\u62d3\uff1a\u6e56\u5357\u542f\u5143\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d59\u5546\u4e2d\u62d3\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8c03\u6574\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u884c\u6743\u4ef7\u683c\u53ca\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000906","type":"notice"},{"seq":48140237,"ctime":1718640042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240618\/48140237.shtml","title":"\u6d59\u5546\u4e2d\u62d3\uff1a\u6e56\u5357\u542f\u5143\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d59\u5546\u4e2d\u62d3\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82020\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e09\u4e2a\u884c\u6743\u671f\u53ca\u9884\u7559\u6388\u4e88\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000906","type":"notice"},{"seq":48140225,"ctime":1718640040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240618\/48140225.shtml","title":"\u6d59\u5546\u4e2d\u62d3\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6d59\u5546\u4e2d\u62d3\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8c03\u6574\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u884c\u6743\u4ef7\u683c\u53ca\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000906","type":"notice"},{"seq":48140229,"ctime":1718640040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240618\/48140229.shtml","title":"\u6d59\u5546\u4e2d\u62d3\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6d59\u5546\u4e2d\u62d3\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e09\u4e2a\u884c\u6743\u671f\u53ca\u9884\u7559\u6388\u4e88\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000906","type":"notice"},{"seq":658485449,"ctime":1717417429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658485449.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4f9b\u9700\u6536\u7d27\u4e0e\u7ea2\u6d77\u5371\u673a\u5171\u4fc3\u96c6\u8fd0\u8fd0\u4ef7\u589e\u957f \u524d4\u6708\u4e2d\u56fd\u5feb\u9012\u4e1a\u52a1\u91cf\u5df2\u7a81\u7834500\u4ebf\u4ef6","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000906","type":"news"},{"seq":658150780,"ctime":1716466431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658150780.shtml","title":"\u6d59\u5546\u4e2d\u62d3\u4e0e\u516d\u516d\u4e91\u94fe\u7b7e\u8ba2\u4e1a\u52a1\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":"000906","type":"yidong"},{"seq":658119005,"ctime":1716426691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658119005.shtml","title":"\u6d59\u5546\u4e2d\u62d3\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165843.52\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000906","type":"yidong"},{"seq":658050092,"ctime":1716287474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658050092.shtml","title":"\u6d59\u5546\u4e2d\u62d3\uff1a\u7d2f\u8ba1\u65b0\u589e\u501f\u6b3e\u5360\u4e0a\u5e74\u672b\u51c0\u8d44\u4ea7\u768473.40%","source":"\u91d1\u878d\u754c","stocks":"000906","type":"news"},{"seq":657821682,"ctime":1715683375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657821682.shtml","title":"\u6d59\u6c5f\u4e2d\u62d3\uff1a\u81f4\u529b\u4e8e\u52a0\u5927\u6218\u7565\u65b0\u5174\u4ea7\u4e1a\u4e0e\u672a\u6765\u4ea7\u4e1a\u7684\u5b66\u4e60\u7814\u7a76\u529b\u5ea6","source":"\u5168\u666f\u7f51","stocks":"000906","type":"yidong"}]

2024-11-08,6.30,6.35,6.14,6.1600,178165,110651000,2.54;2024-11-07,6.06,6.25,6.01,6.2400,198211,122540700,2.82;2024-11-06,6.19,6.19,6.06,6.0900,176286,107725000,2.51;2024-11-05,6.07,6.18,6.05,6.1700,179180,109985100,2.55;2024-11-04,6.04,6.07,5.99,6.0700,80630,48678700,1.15;2024-11-01,6.12,6.13,5.98,6.0400,117405,71170500,1.67;2024-10-31,6.08,6.18,6.07,6.1200,163285,99830400,2.33;2024-10-30,5.94,6.22,5.94,6.1000,164596,100314700,2.34;2024-10-29,6.13,6.19,5.96,5.9700,168612,102237000,2.40;2024-10-28,6.00,6.11,5.92,6.1100,191125,115394200,2.72;2024-10-25,5.84,6.09,5.82,6.0400,209609,125019100,2.99;2024-10-24,5.87,5.93,5.79,5.8100,99132,57975300,1.41;2024-10-23,5.84,5.96,5.80,5.8700,128401,75377400,1.83;2024-10-22,5.77,5.85,5.72,5.8400,105660,61167600,1.51;2024-10-21,5.91,5.93,5.73,5.7600,148368,86093700,2.11;2024-10-18,5.70,5.92,5.70,5.8300,139938,81067700,1.99;2024-10-17,5.87,5.95,5.76,5.7600,94733,55311600,1.35;2024-10-16,5.82,5.90,5.80,5.8700,88569,51858400,1.26;2024-10-15,5.92,5.99,5.83,5.8900,116418,68881900,1.66;2024-10-14,5.90,5.97,5.82,5.9300,134763,79583800,1.92;2024-10-11,6.07,6.15,5.79,5.8600,177488,105906300,2.53;2024-10-10,5.97,6.20,5.86,6.0800,274198,165909900,3.91;2024-10-09,6.30,6.30,5.86,5.8600,361693,219388100,5.15;2024-10-08,7.04,7.04,6.08,6.5100,670501,440943800,9.55;2024-09-30,6.11,6.50,5.85,6.4100,733463,453170900,10.45;2024-09-27,5.68,6.19,5.56,5.9700,676002,392512800,9.63;2024-09-26,5.48,5.80,5.33,5.7900,767598,426901900,10.93;2024-09-25,5.37,5.37,5.36,5.3700,140919,75673000,2.01;2024-09-24,4.46,4.88,4.46,4.8800,220494,103202500,3.14;2024-09-23,4.42,4.46,4.40,4.4400,98115,43447300,1.40;2024-09-20,4.50,4.53,4.38,4.4300,115810,51212000,1.65;2024-09-19,4.38,4.53,4.38,4.5000,157025,70154300,2.24;2024-09-18,4.38,4.40,4.25,4.3500,151997,65638000,2.17;2024-09-13,4.54,4.54,4.37,4.3900,197218,87406800,2.81;2024-09-12,4.64,4.68,4.52,4.5300,133433,61095200,1.90;2024-09-11,4.75,4.75,4.59,4.6300,110455,51340400,1.57;2024-09-10,4.71,4.78,4.65,4.7600,62333,29433800,0.89;2024-09-09,4.80,4.83,4.70,4.7300,80193,38118400,1.14;2024-09-06,4.94,4.95,4.82,4.8500,68610,33544800,0.98;2024-09-05,4.93,4.97,4.91,4.9500,61336,30282800,0.87;2024-09-04,4.92,5.01,4.90,4.9300,72736,35987100,1.04;2024-09-03,4.90,5.05,4.90,4.9700,135049,67077900,1.92;2024-09-02,5.25,5.30,5.03,5.0300,253633,130092700,3.61;2024-08-30,5.51,5.68,5.47,5.5900,58068,32433300,0.83;2024-08-29,5.48,5.54,5.45,5.5100,35990,19824500,0.51;2024-08-28,5.47,5.54,5.44,5.5200,29945,16475800,0.43;2024-08-27,5.55,5.55,5.45,5.4700,30765,16882300,0.44;2024-08-26,5.54,5.59,5.45,5.5700,41158,22770400,0.59;2024-08-23,5.76,5.76,5.50,5.5400,104286,58225000,1.49;2024-08-22,5.98,6.01,5.90,5.9100,30839,18372200,0.44;2024-08-21,6.02,6.08,5.96,5.9800,31136,18687200,0.44;2024-08-20,6.20,6.24,6.02,6.0500,47280,28750300,0.67;2024-08-19,6.19,6.28,6.19,6.2100,30976,19312000,0.44;2024-08-16,6.23,6.26,6.19,6.2100,24810,15446600,0.35;2024-08-15,6.20,6.27,6.17,6.2400,24282,15131400,0.35;2024-08-14,6.30,6.31,6.21,6.2200,21987,13742300,0.31;2024-08-13,6.27,6.30,6.23,6.2800,19203,12036800,0.27;2024-08-12,6.32,6.35,6.27,6.2700,21627,13621800,0.31;2024-08-09,6.36,6.40,6.34,6.3600,25832,16460500,0.37;2024-08-08,6.27,6.37,6.26,6.3600,36482,23098200,0.52;2024-08-07,6.30,6.32,6.24,6.2900,20126,12652800,0.29;2024-08-06,6.26,6.32,6.24,6.3000,27511,17280100,0.39;2024-08-05,6.26,6.36,6.22,6.2200,39767,24986800,0.57;2024-08-02,6.31,6.36,6.27,6.2900,32294,20385700,0.46;2024-08-01,6.37,6.41,6.31,6.3400,55863,35536900,0.80;2024-07-31,6.18,6.44,6.16,6.4200,75181,47782900,1.07;2024-07-30,6.21,6.23,6.15,6.1800,37986,23498400,0.54;2024-07-29,6.28,6.30,6.21,6.2400,42138,26330500,0.60;2024-07-26,6.21,6.32,6.21,6.2800,50346,31518000,0.72;2024-07-25,6.25,6.34,6.19,6.2100,48051,30050500,0.68;2024-07-24,6.35,6.42,6.25,6.2700,43086,27129700,0.61;2024-07-23,6.40,6.45,6.35,6.3800,39094,25043300,0.56;2024-07-22,6.43,6.46,6.40,6.4200,35073,22529200,0.50;2024-07-19,6.55,6.57,6.40,6.4700,85956,55490800,1.22;2024-07-18,6.50,6.72,6.40,6.6700,63478,41625600,0.90;2024-07-17,6.54,6.65,6.52,6.5400,39847,26204600,0.57;2024-07-16,6.64,6.64,6.50,6.5800,34129,22403600,0.49;2024-07-15,6.67,6.68,6.57,6.6400,29048,19257900,0.41;2024-07-12,6.65,6.70,6.62,6.6500,38478,25640900,0.55;2024-07-11,6.55,6.67,6.52,6.6600,62747,41493400,0.89;2024-07-10,6.57,6.67,6.44,6.4800,57321,37374800,0.82;2024-07-09,6.50,6.60,6.37,6.5800,45473,29557500,0.65;2024-07-08,6.62,6.65,6.42,6.4400,38832,25243300,0.55;2024-07-05,6.60,6.68,6.58,6.6500,29850,19807900,0.43;2024-07-04,6.73,6.77,6.57,6.5900,36149,24076300,0.51;2024-07-03,6.78,6.81,6.72,6.7300,35666,24202100,0.51;2024-07-02,6.82,6.84,6.72,6.7800,62317,42301100,0.89;2024-07-01,6.78,6.89,6.75,6.8700,39214,26791600,0.57;2024-06-28,6.67,6.81,6.66,6.7400,40531,27390300,0.58;2024-06-27,6.70,6.75,6.67,6.6900,33680,22574300,0.49;2024-06-26,6.60,6.76,6.59,6.7500,39345,26240600,0.57;2024-06-25,6.56,6.67,6.56,6.6200,32872,21757700,0.48;2024-06-24,6.72,6.73,6.52,6.5600,40866,26975000,0.59;2024-06-21,6.70,6.77,6.67,6.7300,36019,24234200,0.52;2024-06-20,6.82,6.85,6.70,6.7100,45363,30627700,0.66;2024-06-19,6.86,6.88,6.81,6.8100,33032,22627400,0.48;2024-06-18,6.83,6.90,6.75,6.8600,48815,33381400,0.71;2024-06-17,6.85,6.89,6.79,6.8300,44319,30333600,0.64;2024-06-14,7.01,7.03,6.83,6.8900,97542,67339700,1.41;2024-06-13,7.17,7.19,6.96,7.0100,61137,43057500,0.89;2024-06-12,7.17,7.23,7.14,7.1500,45705,32807100,0.66;2024-06-11,7.24,7.24,7.14,7.1700,45841,32960300,0.66;2024-06-07,7.11,7.28,7.10,7.2500,45750,32933500,0.66;2024-06-06,7.33,7.38,7.05,7.0900,72854,52244600,1.06;2024-06-05,7.54,7.54,7.32,7.3500,47085,35010100,0.68;2024-06-04,7.44,7.56,7.39,7.5500,45459,33927200,0.66;2024-06-03,7.62,7.66,7.35,7.4800,72671,54400000,1.05;2024-05-31,7.56,7.64,7.51,7.6000,38708,29350500,0.56;2024-05-30,7.60,7.67,7.53,7.5600,47056,35728500,0.68;2024-05-29,7.66,7.68,7.58,7.5900,74632,56940400,1.08;2024-05-28,7.93,8.04,7.93,7.9600,54745,43755300,0.79;2024-05-27,7.99,8.05,7.92,8.0400,47725,38084500,0.69;2024-05-24,7.86,8.05,7.86,8.0000,53827,43018900,0.78;2024-05-23,8.03,8.03,7.88,7.9200,63093,50095000,0.91;2024-05-22,8.13,8.17,8.03,8.0500,64266,51973500,0.93;2024-05-21,8.08,8.17,8.04,8.1600,73156,59381700,1.06;2024-05-20,8.10,8.13,8.03,8.0900,61947,50020600,0.90;2024-05-17,8.06,8.10,7.93,8.0800,92999,74459400,1.35;2024-05-16,8.08,8.16,8.02,8.0600,69045,55862700,1.00;2024-05-15,8.07,8.16,8.01,8.1000,87050,70543400,1.26;2024-05-14,7.89,8.14,7.89,8.0700,118691,95367400,1.72;2024-05-13,7.91,8.02,7.86,7.9500,130374,103560600,1.89;2024-05-10,7.86,7.97,7.82,7.9300,91887,72526000,1.33