[{"seq":663235269,"ctime":1730862021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663235269.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":663186124,"ctime":1730775608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663186124.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165250.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":663130616,"ctime":1730684356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130616.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":663067913,"ctime":1730428240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663067913.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":663014201,"ctime":1730338903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014201.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":662959444,"ctime":1730251883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662959444.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":49683633,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49683633.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000910","type":"notice"},{"seq":662903119,"ctime":1730168442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662903119.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":662847220,"ctime":1730077939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847220.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b42.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":662788440,"ctime":1729819875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662788440.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":662738348,"ctime":1729731712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662738348.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":662691808,"ctime":1729647015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691808.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":662644535,"ctime":1729561820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662644535.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651256.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b44.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":662594377,"ctime":1729473600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662594377.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b48.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":662545039,"ctime":1729216822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662545039.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":662531227,"ctime":1729167090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662531227.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a\u8463\u4e8b\u9648\u94a2\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.016%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000910","type":"yidong"},{"seq":662501591,"ctime":1729126924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662501591.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":662456930,"ctime":1729042234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662456930.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2884.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":662415828,"ctime":1728957642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662415828.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":662370912,"ctime":1728868805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370912.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":662325082,"ctime":1728613167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662325082.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651637.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b41.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":662284324,"ctime":1728547862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662284324.shtml","title":"\u5927\u4e9a\u5723\u8c61\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651828.24\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000910","type":"yidong"},{"seq":662275093,"ctime":1728522084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275093.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651409.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":662166794,"ctime":1728350414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166794.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651495.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":662092640,"ctime":1727658699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662092640.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b49.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":662037401,"ctime":1727401265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662037401.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":661994281,"ctime":1727318406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661994281.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516570.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":661951498,"ctime":1727226134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951498.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":661914687,"ctime":1727140238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914687.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516580.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":661892418,"ctime":1727088960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661892418.shtml","title":"\u5348\u540e\u6025\u901f\u62c9\u5347\uff0c\u70ed\u95e8\u6982\u5ff5\u80a1\u4e0a\u6f14\u201c\u5730\u5929\u677f\u201d\uff01\u5bb6\u5c45\u51fa\u6d77\u52bf\u5934\u5f3a\u52b2\uff0c\u884c\u4e1a\u4f30\u503c\u5904\u5386\u53f2\u4f4e\u4f4d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"000910","type":"news"},{"seq":661875080,"ctime":1727053263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875080.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516569.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":661830820,"ctime":1726794656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830820.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516546.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":661793036,"ctime":1726709452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661793036.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":661752684,"ctime":1726622958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661752684.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516515.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":661694617,"ctime":1726191693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661694617.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51657.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":661657099,"ctime":1726106363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661657099.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516522.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":661617855,"ctime":1726018875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617855.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516561.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":661538401,"ctime":1725844288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661538401.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516545.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":661492411,"ctime":1725584431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661492411.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516579.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":661456086,"ctime":1725499852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456086.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516556.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":661382650,"ctime":1725326351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382650.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516580.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":661343867,"ctime":1725244236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661343867.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":661290599,"ctime":1724983641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661290599.shtml","title":"\u9f99\u5934\u5730\u4f4d\u7a33\u56fa \u5927\u4e9a\u5723\u8c61\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u653623.77\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000910","type":"yidong"},{"seq":661287824,"ctime":1724979672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661287824.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":661246107,"ctime":1724895615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661246107.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":49020287,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49020287.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000910","type":"notice"},{"seq":49020293,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49020293.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000910","type":"notice"},{"seq":661200868,"ctime":1724806856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661200868.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516523.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":661161027,"ctime":1724725814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661161027.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516521.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":661066323,"ctime":1724376645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066323.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516585.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":661028107,"ctime":1724291962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661028107.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516531.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":660987846,"ctime":1724203756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660987846.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":660948803,"ctime":1724116772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660948803.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516541.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":660904722,"ctime":1724029256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660904722.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516556.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":660856019,"ctime":1723771791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660856019.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516517.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":660772960,"ctime":1723597942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772960.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516515.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":660735020,"ctime":1723517346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660735020.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516533.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":660686747,"ctime":1723425639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660686747.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516587.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":660636817,"ctime":1723166391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660636817.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516563.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":660593406,"ctime":1723081254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660593406.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d603.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":660550213,"ctime":1722994176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660550213.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":660505640,"ctime":1722905998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660505640.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516591.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":660462429,"ctime":1722823152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660462429.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516534.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":660409586,"ctime":1722562895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660409586.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516569.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":660369627,"ctime":1722480009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660369627.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165114.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":660322982,"ctime":1722390020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660322982.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516519.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":660277939,"ctime":1722302950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660277939.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516518.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":660237576,"ctime":1722217162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660237576.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516548.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":660184960,"ctime":1721958014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660184960.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516557.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":660143400,"ctime":1721872157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660143400.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1180.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":660098066,"ctime":1721783435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098066.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1190.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":660054716,"ctime":1721697579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660054716.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3005.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":660009749,"ctime":1721609907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660009749.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2408.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":659963717,"ctime":1721351978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963717.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":659925209,"ctime":1721270956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659925209.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516549.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":659878717,"ctime":1721178114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659878717.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":659838552,"ctime":1721094557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659838552.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d587.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":659794023,"ctime":1721005914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659794023.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":659747161,"ctime":1720747899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659747161.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":659704492,"ctime":1720659627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659704492.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516542.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":659659895,"ctime":1720576190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659659895.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516594.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":659612017,"ctime":1720487502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659612017.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d578.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":659568743,"ctime":1720401131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659568743.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516539.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":659482487,"ctime":1720056552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659482487.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516579.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":659435996,"ctime":1719968432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659435996.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":659392543,"ctime":1719882031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392543.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516556.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":659351297,"ctime":1719800074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659351297.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":659297081,"ctime":1719536422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659297081.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":659252512,"ctime":1719451175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659252512.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516585.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":659204142,"ctime":1719364764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659204142.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516582.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":659161716,"ctime":1719279609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659161716.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":659113111,"ctime":1719191359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659113111.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516570.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":659060090,"ctime":1718932835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659060090.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":658970239,"ctime":1718759427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970239.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":658882811,"ctime":1718588349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658882811.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":658830848,"ctime":1718333943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658830848.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":658783493,"ctime":1718242822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658783493.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516582.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":658689416,"ctime":1718067655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689416.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":658639728,"ctime":1717722125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639728.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7293.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":658593137,"ctime":1717636767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658593137.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":658550004,"ctime":1717552745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658550004.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":658500363,"ctime":1717462913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500363.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651858.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b59.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":658451014,"ctime":1717383223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658451014.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":658394981,"ctime":1717117197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658394981.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":658349597,"ctime":1717030902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349597.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":658304831,"ctime":1716946837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658304831.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516591.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":658260177,"ctime":1716859751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658260177.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516592.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":658218038,"ctime":1716776950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658218038.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6336.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":658165895,"ctime":1716514206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165895.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":658122154,"ctime":1716432546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658122154.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":658074963,"ctime":1716339676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658074963.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":658029666,"ctime":1716253330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658029666.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165820.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":657984068,"ctime":1716167455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657984068.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":657933692,"ctime":1715910557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657933692.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651368.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b40.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":657890071,"ctime":1715825945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657890071.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":657864398,"ctime":1715768086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657864398.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a\u63a7\u80a1\u80a1\u4e1c\u90e8\u5206\u80a1\u4efd\u89e3\u62bc\u53ca\u518d\u8d28\u62bc","source":"\u8d22\u7ecf\u7f51","stocks":"000910","type":"news"},{"seq":657845869,"ctime":1715735423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657845869.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516549.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"},{"seq":657751010,"ctime":1715562696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657751010.shtml","title":"\u5927\u4e9a\u5723\u8c61\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000910","type":"yidong"}]

2024-12-20,8.45,8.52,8.26,8.3700,53527,44939300,0.98;2024-12-19,8.34,8.50,8.21,8.3500,35579,29513200,0.65;2024-12-18,8.52,8.57,8.32,8.4000,40151,33851400,0.73;2024-12-17,8.89,8.92,8.40,8.4500,74347,63610600,1.36;2024-12-16,8.88,9.00,8.80,8.8400,40388,35940400,0.74;2024-12-13,9.00,9.13,8.90,8.9200,50861,45713000,0.93;2024-12-12,8.96,9.08,8.77,9.0500,50156,44808100,0.92;2024-12-11,8.60,9.15,8.60,8.9100,105345,94258500,1.93;2024-12-10,8.96,9.15,8.60,8.6300,58576,51278100,1.07;2024-12-09,8.76,8.94,8.52,8.6300,71448,62349600,1.31;2024-12-06,8.39,8.71,8.34,8.6000,52307,44763800,0.96;2024-12-05,8.38,8.44,8.29,8.4100,49894,41793200,0.91;2024-12-04,8.64,8.65,8.35,8.3900,68086,57750400,1.24;2024-12-03,8.55,8.88,8.46,8.7200,151831,131717000,2.78;2024-12-02,8.00,8.60,8.00,8.5500,159065,133398400,2.91;2024-11-29,7.75,8.08,7.73,7.9900,104202,82851200,1.90;2024-11-28,7.62,7.85,7.59,7.8300,74802,57924400,1.37;2024-11-27,7.46,7.64,7.29,7.6200,51558,38534500,0.94;2024-11-26,7.44,7.53,7.39,7.4400,43575,32598600,0.80;2024-11-25,7.35,7.42,7.21,7.4000,36290,26639600,0.66;2024-11-22,7.56,7.63,7.28,7.3000,60088,44945600,1.10;2024-11-21,7.62,7.69,7.50,7.5700,61817,46834100,1.13;2024-11-20,7.67,7.73,7.59,7.6800,53942,41294400,0.99;2024-11-19,7.60,7.69,7.46,7.6700,61705,46803800,1.13;2024-11-18,7.51,7.78,7.48,7.5800,83811,64144100,1.53;2024-11-15,7.55,7.63,7.37,7.3800,49010,36662300,0.90;2024-11-14,7.60,7.79,7.51,7.5100,67448,51428500,1.23;2024-11-13,7.42,7.74,7.27,7.6000,85386,64122700,1.56;2024-11-12,7.50,7.56,7.34,7.3800,62674,46971500,1.15;2024-11-11,7.49,7.62,7.40,7.5000,44663,33351800,0.82;2024-11-08,7.75,7.78,7.50,7.5800,48614,37022200,0.89;2024-11-07,7.50,7.72,7.39,7.6900,60444,46069200,1.10;2024-11-06,7.35,7.67,7.24,7.5200,67282,49990400,1.23;2024-11-05,7.23,7.32,7.19,7.3000,37981,27616600,0.69;2024-11-04,7.16,7.22,7.08,7.2100,36386,26023500,0.67;2024-11-01,7.33,7.36,7.07,7.1600,49320,35537700,0.90;2024-10-31,7.30,7.40,7.25,7.2700,39144,28687100,0.72;2024-10-30,7.33,7.47,7.23,7.3300,38213,28073200,0.70;2024-10-29,7.59,7.64,7.41,7.4400,40484,30400000,0.74;2024-10-28,7.48,7.59,7.48,7.5900,40714,30741700,0.74;2024-10-25,7.39,7.57,7.38,7.4800,38222,28625400,0.70;2024-10-24,7.40,7.42,7.29,7.4100,30438,22419100,0.56;2024-10-23,7.38,7.48,7.34,7.3900,30825,22785100,0.56;2024-10-22,7.36,7.50,7.29,7.4200,46127,34264800,0.84;2024-10-21,7.24,7.44,7.16,7.3600,69685,50854000,1.27;2024-10-18,7.12,7.30,7.08,7.1700,42951,30982500,0.79;2024-10-17,7.37,7.47,7.15,7.1500,49155,35876600,0.90;2024-10-16,7.14,7.38,7.13,7.2900,32260,23556700,0.59;2024-10-15,7.23,7.43,7.19,7.2100,50159,36646400,0.92;2024-10-14,7.25,7.33,7.10,7.2500,40035,29001300,0.73;2024-10-11,7.23,7.28,7.08,7.1800,47649,34190300,0.87;2024-10-10,7.11,7.40,7.11,7.2100,91404,66389300,1.67;2024-10-09,7.49,7.56,7.03,7.0400,97975,71301800,1.79;2024-10-08,8.14,8.14,7.40,7.6600,146077,113384900,2.67;2024-09-30,7.11,7.49,7.01,7.4000,131305,95595900,2.40;2024-09-27,6.90,6.98,6.78,6.8900,51709,35517800,0.95;2024-09-26,6.56,6.77,6.52,6.7700,36373,24235300,0.66;2024-09-25,6.42,6.61,6.41,6.5600,36791,24099200,0.67;2024-09-24,6.16,6.31,6.14,6.3100,19950,12461000,0.36;2024-09-23,6.12,6.18,6.08,6.1100,9731,5963200,0.18;2024-09-20,6.13,6.19,6.07,6.1200,13073,8000700,0.24;2024-09-19,5.95,6.18,5.94,6.1300,19958,12150300,0.36;2024-09-18,6.00,6.29,5.86,5.9300,21078,12575100,0.39;2024-09-13,6.17,6.20,6.04,6.0500,10360,6325000,0.19;2024-09-12,6.23,6.25,6.14,6.1600,10594,6564200,0.19;2024-09-11,6.14,6.17,6.10,6.1400,8684,5330700,0.16;2024-09-10,6.10,6.18,6.06,6.1400,10630,6503400,0.19;2024-09-09,6.16,6.23,6.11,6.1400,12115,7451200,0.22;2024-09-06,6.24,6.28,6.18,6.2000,12670,7892200,0.23;2024-09-05,6.23,6.34,6.21,6.2800,20636,12928800,0.38;2024-09-04,6.30,6.33,6.22,6.2300,16033,10039800,0.29;2024-09-03,6.17,6.31,6.16,6.2900,23462,14696500,0.43;2024-09-02,6.12,6.27,6.10,6.1700,26537,16416900,0.48;2024-08-30,6.00,6.18,5.98,6.1200,18472,11260500,0.34;2024-08-29,5.84,6.00,5.82,5.9800,19701,11636900,0.36;2024-08-28,5.86,5.91,5.80,5.8200,9118,5331800,0.17;2024-08-27,5.93,5.93,5.84,5.8500,7034,4128400,0.13;2024-08-26,5.83,5.94,5.80,5.9200,9213,5424900,0.17;2024-08-23,5.87,5.92,5.80,5.8300,10017,5850800,0.18;2024-08-22,5.94,6.02,5.86,5.8700,11524,6815200,0.21;2024-08-21,5.88,6.00,5.88,5.9800,10563,6290600,0.19;2024-08-20,6.10,6.13,5.90,5.9200,13847,8275400,0.25;2024-08-19,6.11,6.16,6.07,6.0900,9136,5582300,0.17;2024-08-16,6.15,6.18,6.10,6.1100,9803,6010000,0.18;2024-08-15,6.13,6.19,6.08,6.1600,12582,7724700,0.23;2024-08-14,6.20,6.22,6.12,6.1300,8576,5286800,0.16;2024-08-13,6.17,6.19,6.11,6.1700,7792,4795000,0.14;2024-08-12,6.16,6.20,6.11,6.1600,9192,5659900,0.17;2024-08-09,6.11,6.23,6.09,6.1600,15282,9438100,0.28;2024-08-08,6.03,6.13,6.00,6.1100,14994,9113100,0.27;2024-08-07,6.08,6.10,6.02,6.0300,10364,6265900,0.19;2024-08-06,5.99,6.08,5.99,6.0800,13324,8041100,0.24;2024-08-05,6.05,6.10,5.95,5.9600,17290,10437100,0.32;2024-08-02,6.07,6.15,6.03,6.0400,11669,7108300,0.21;2024-08-01,6.17,6.22,6.09,6.1100,13686,8405500,0.25;2024-07-31,6.05,6.17,6.02,6.1500,21498,13177100,0.39;2024-07-30,6.00,6.05,5.95,6.0300,8566,5153300,0.16;2024-07-29,6.03,6.03,5.96,6.0000,9242,5542300,0.17;2024-07-26,5.95,6.05,5.95,6.0200,11426,6862500,0.21;2024-07-25,5.91,6.04,5.86,5.9700,12852,7668900,0.23;2024-07-24,5.95,5.95,5.83,5.9000,16761,9879900,0.31;2024-07-23,6.04,6.05,5.95,5.9500,13139,7883900,0.24;2024-07-22,5.98,6.04,5.97,6.0100,9469,5680600,0.17;2024-07-19,6.03,6.07,5.97,6.0200,16060,9666400,0.29;2024-07-18,5.94,6.11,5.80,6.0800,32874,19593600,0.60;2024-07-17,5.88,5.92,5.82,5.8900,23435,13747900,0.43;2024-07-16,5.87,5.93,5.81,5.8500,14925,8718100,0.27;2024-07-15,5.94,5.94,5.84,5.8700,12030,7072100,0.22;2024-07-12,5.94,6.03,5.89,5.9500,13845,8272200,0.25;2024-07-11,5.85,5.93,5.81,5.9200,16595,9771100,0.30;2024-07-10,5.79,5.87,5.72,5.7600,19223,11080400,0.35;2024-07-09,5.75,5.86,5.65,5.8400,25067,14470100,0.46;2024-07-08,5.94,5.96,5.76,5.7800,12476,7266800,0.23;2024-07-05,5.95,5.97,5.75,5.9300,13386,7920500,0.24;2024-07-04,6.11,6.12,5.89,5.9200,19999,11943200,0.37;2024-07-03,6.13,6.20,6.08,6.1000,30751,18848800,0.56;2024-07-02,6.25,6.28,6.13,6.1500,25628,15860800,0.47;2024-07-01,6.11,6.25,6.05,6.2200,26524,16378800,0.48;2024-06-28,6.04,6.17,6.03,6.1400,36088,22003200,0.66;2024-06-27,6.17,6.19,6.03,6.0600,32918,19992600,0.60;2024-06-26,6.10,6.21,6.08,6.1600,33290,20458200,0.61;2024-06-25,5.98,6.15,5.97,6.1300,39363,23914000,0.72;2024-06-24,6.03,6.10,5.94,5.9800,38179,22941200,0.70