[{"seq":663394891,"ctime":1731311816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663394891.shtml","title":"\u5170\u5dde\u9ec4\u6cb311\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000929","type":"yidong"},{"seq":663389074,"ctime":1731294278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663389074.shtml","title":"\u8305\u53f0\u9996\u5ea6\u63d0\u51fa\u4e2d\u671f\u5206\u7ea2\u8ba1\u5212\uff1b \u6c7e\u9152\u4fee\u6539\u7ae0\u7a0b\u672a\u6765\u6709\u671b\u4e00\u5e74\u4e24\u5ea6\u5206\u7ea2\uff1b\u767d\u9152\u677f\u5757\u4e0a\u5468\u6da8\u8fd110%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000929","type":"news"},{"seq":663380955,"ctime":1731261766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663380955.shtml","title":"\u6613\u4e3b\u65b9\u6848\u201c\u6709\u82b1\u6837\u201d \u5170\u5dde\u9ec4\u6cb3\u80fd\u5426\u201c\u4fdd\u58f3\u201d\u5b58\u60ac\u5ff5","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000929","type":"news"},{"seq":663341734,"ctime":1731056423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663341734.shtml","title":"\u5170\u5dde\u9ec4\u6cb311\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000929","type":"yidong"},{"seq":663335624,"ctime":1731050092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663335624.shtml","title":"\u5229\u597d\u6765\u4e86\uff01\u4e0a\u6d77\uff0c\u91cd\u5927\u53d1\u5e03","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000929","type":"news"},{"seq":663334539,"ctime":1731048045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663334539.shtml","title":"\u6614\u65e5\u201c\u897f\u5317\u5564\u9152\u738b\u201d\u5170\u5dde\u9ec4\u6cb3\u63a7\u80a1\u6743\u751f\u53d8\uff01\u516c\u53f8\u6263\u975e\u51c0\u5229\u5df2\u8fde\u4e8f6\u5e74","source":"\u6df1\u5733\u5546\u62a5","stocks":"000929","type":"news"},{"seq":663329979,"ctime":1731030724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663329979.shtml","title":"\u5170\u5dde\u9ec4\u6cb3\u63a7\u80a1\u6743\u751f\u53d8\uff1a\u5185\u6597\u7ed3\u675f \u4e8c\u80a1\u4e1c\u6ea2\u4ef7\u4e0a\u4f4d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000929","type":"news"},{"seq":663329618,"ctime":1731030015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663329618.shtml","title":"\u5927\u6d88\u8d39\u677f\u5757\u6301\u7eed\u6d3b\u8dc3\uff0c\u9ed1\u829d\u9ebb6\u8fde\u677f\u3001\u897f\u738b\u98df\u54c15\u8fde\u677f","source":"\u91d1\u878d\u754c","stocks":"000929","type":"news"},{"seq":663328934,"ctime":1731028666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663328934.shtml","title":"11\u67088\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000929","type":"news"},{"seq":663324732,"ctime":1731022793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663324732.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u82af\u56fd\u9645\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f56.4%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000929","type":"news"},{"seq":663017838,"ctime":1730348360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663017838.shtml","title":"\u5564\u9152\u80a1\u7b2c\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u666e\u964d \u56db\u5bb6\u4f01\u4e1a\u5e74\u5185\u9500\u91cf\u4ecd\u4fdd\u6301\u589e\u957f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000929","type":"news"},{"seq":662967252,"ctime":1730274956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662967252.shtml","title":"\u5170\u5dde\u9ec4\u6cb310\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000929","type":"yidong"},{"seq":662854367,"ctime":1730099253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662854367.shtml","title":"\u9152\u7c7b\u80a1\u53d1\u529b\u62c9\u5347\uff0c\u7687\u53f0\u9152\u4e1a\u6da8\u505c\uff0c\u5c71\u897f\u6c7e\u9152\u7b49\u8d70\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000929","type":"yidong"},{"seq":662818419,"ctime":1729854834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662818419.shtml","title":"\u5170\u5dde\u9ec4\u6cb3\u4e09\u5b63\u5ea6\u51c0\u73b0\u91d1\u6d41\u4e3a1567.95\u4e07\u5143\u540c\u6bd4\u4e0b\u6ed137.71%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"000929","type":"news"},{"seq":661407300,"ctime":1725365222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661407300.shtml","title":"\u9ad8\u7aef\u5316\u4e3b\u9898\u4e0d\u53d8\uff0c\u884c\u4e1a\u5bfb\u627e\u65b0\u589e\u91cf","source":"\u65b0\u4eac\u62a5","stocks":"000929","type":"news"},{"seq":661101439,"ctime":1724424116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661101439.shtml","title":"\u5e02\u573a\u7ade\u4e89\u52a0\u5267\uff0c\u5170\u5dde\u9ec4\u6cb3\u4e0a\u534a\u5e74\u7531\u76c8\u8f6c\u4e8f","source":"\u65b0\u4eac\u62a5","stocks":"000929","type":"yidong"},{"seq":661081128,"ctime":1724405415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661081128.shtml","title":"\u5170\u5dde\u9ec4\u6cb3\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a1527.69\u4e07\u5143\u540c\u6bd4\u4e0b\u6ed160.53%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"000929","type":"news"},{"seq":660953471,"ctime":1724132319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660953471.shtml","title":"\u5564\u9152\u6982\u5ff5\u9707\u8361\u8d70\u5f31 \u9752\u5c9b\u5564\u9152\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000929","type":"news"},{"seq":660880636,"ctime":1723808816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660880636.shtml","title":"\u5170\u5dde\u9ec4\u6cb3\uff1a\u6e56\u5357\u6631\u6210\u62df\u51cf\u6301\u4e0d\u8d853%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000929","type":"yidong"},{"seq":660417321,"ctime":1722586430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417321.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da83.16%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000929","type":"yidong"},{"seq":660193931,"ctime":1721980987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193931.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-1.94% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000929","type":"yidong"},{"seq":659890350,"ctime":1721207811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659890350.shtml","title":"\u5e02\u573a\u5145\u6ee1\u53d8\u6570\uff0c\u590f\u5b63\u6700\u540e\u6b22\u8fce\u7684\u5564\u9152\u5356\u4e0d\u52a8\u4e86\uff1f\u5170\u5dde\u9ec4\u6cb3\u4e0a\u534a\u5e74\u4e8f\u635f\u8d85750\u4e07","source":"\u91d1\u878d\u754c","stocks":"000929","type":"news"},{"seq":659832625,"ctime":1721087899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659832625.shtml","title":"\u591a\u5bb6\u5564\u9152\u4f01\u4e1a\u53d1\u5e03\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000929","type":"news"},{"seq":659768717,"ctime":1720783926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659768717.shtml","title":"\u5170\u5dde\u9ec4\u6cb3\u9884\u8ba12024\u5e741-6\u6708\u51c0\u5229\u6da6\u4e8f\u635f740\u4e07\u5143\u81f3900\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000929","type":"news"},{"seq":659709569,"ctime":1720669084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659709569.shtml","title":"\u9152\u7c7b\u80a1\u5f3a\u52bf\u62c9\u5347\uff0c\u73e0\u6c5f\u5564\u9152\u6da8\u505c\uff0c\u9152\u9b3c\u9152\u7b49\u8d70\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000929","type":"news"},{"seq":658083684,"ctime":1716365426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658083684.shtml","title":"\u5170\u5dde\u9ec4\u6cb3\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653077.01\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000929","type":"yidong"},{"seq":657992019,"ctime":1716191525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657992019.shtml","title":"\u5170\u5dde\u9ec4\u6cb305\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000929","type":"yidong"}]

2024-12-20,7.88,8.23,7.88,8.1200,75524,61274600,4.07;2024-12-19,8.06,8.21,7.83,7.9100,80028,63661300,4.31;2024-12-18,8.39,8.81,8.12,8.1800,97043,80190000,5.22;2024-12-17,9.26,9.35,8.45,8.4600,105951,92610000,5.70;2024-12-16,9.46,9.58,9.10,9.3500,91574,85149600,4.93;2024-12-13,9.31,9.95,9.27,9.4600,158440,152495500,8.53;2024-12-12,9.10,9.43,8.98,9.2600,122441,113121900,6.59;2024-12-11,8.89,9.16,8.89,9.0700,62533,56481800,3.37;2024-12-10,9.46,9.46,8.91,8.9100,81409,74228900,4.38;2024-12-09,9.06,9.26,8.87,9.0100,76012,68736300,4.09;2024-12-06,8.68,9.50,8.61,9.0800,124278,113502100,6.69;2024-12-05,8.57,8.74,8.45,8.6800,43623,37525300,2.35;2024-12-04,8.70,8.76,8.48,8.5500,50943,43904100,2.74;2024-12-03,8.88,8.88,8.63,8.7100,74945,65568400,4.03;2024-12-02,8.81,8.88,8.70,8.8300,103302,90606300,5.56;2024-11-29,8.32,9.06,8.32,8.8900,157419,137950000,8.47;2024-11-28,8.30,8.50,8.23,8.3800,50240,41949700,2.70;2024-11-27,8.31,8.36,8.01,8.2600,54947,44722900,2.96;2024-11-26,8.56,8.58,8.29,8.3100,73215,61702400,3.94;2024-11-25,8.38,8.68,8.11,8.4700,91676,77300500,4.94;2024-11-22,8.35,8.78,8.16,8.2600,114954,97440800,6.19;2024-11-21,8.14,8.35,8.13,8.2900,64431,53062800,3.47;2024-11-20,7.95,8.15,7.90,8.1100,59097,47572200,3.18;2024-11-19,7.91,8.04,7.75,7.9900,66829,52649100,3.60;2024-11-18,8.12,8.43,7.82,7.9100,92746,74573000,4.99;2024-11-15,8.58,8.76,8.11,8.2200,101701,86154900,5.47;2024-11-14,8.38,8.94,8.38,8.3900,120219,103443600,6.47;2024-11-13,8.78,8.84,8.28,8.4700,167646,142625100,9.03;2024-11-12,8.76,9.31,8.41,9.0800,306169,269937900,16.48;2024-11-11,9.66,9.66,8.98,9.0400,415279,385214900,22.36;2024-11-08,8.78,8.78,8.78,8.7800,12378,10867700,0.67;2024-10-31,7.79,7.98,7.43,7.9800,289842,222098300,15.60;2024-10-30,7.10,7.82,7.00,7.8200,151300,114981300,8.15;2024-10-29,7.19,7.25,6.93,7.1100,106148,74671700,5.71;2024-10-28,6.85,7.20,6.84,7.1900,123452,87146400,6.65;2024-10-25,6.70,6.89,6.66,6.8300,76278,52052600,4.11;2024-10-24,6.68,6.75,6.65,6.7100,44358,29669200,2.39;2024-10-23,6.72,6.80,6.65,6.7200,49119,33149100,2.64;2024-10-22,6.58,6.72,6.51,6.7200,66221,44166300,3.56;2024-10-21,6.68,6.68,6.46,6.5800,68808,45150100,3.70;2024-10-18,6.53,6.83,6.47,6.6800,69301,45775900,3.73;2024-10-17,6.59,6.70,6.50,6.6000,47020,31047100,2.53;2024-10-16,6.40,6.66,6.36,6.6100,42355,27725400,2.28;2024-10-15,6.46,6.58,6.42,6.4700,33077,21510900,1.78;2024-10-14,6.33,6.55,6.32,6.5100,47417,30583100,2.55;2024-10-11,6.55,6.65,6.25,6.3300,59061,38067800,3.18;2024-10-10,6.51,6.67,6.30,6.5600,74153,48435600,3.99;2024-10-09,7.10,7.10,6.52,6.5200,93769,62629100,5.05;2024-10-08,7.68,7.73,6.80,7.2400,179066,130377900,9.64;2024-09-30,6.79,7.15,6.50,7.0500,159645,109782800,8.59;2024-09-27,6.44,6.68,6.35,6.6000,94527,61385100,5.09;2024-09-26,6.00,6.34,5.94,6.3300,92894,57576600,5.00;2024-09-25,6.01,6.14,5.92,5.9800,63764,38455400,3.43;2024-09-24,5.88,6.07,5.78,6.0100,61550,36799500,3.31;2024-09-23,5.63,5.92,5.61,5.8500,47871,27516800,2.58;2024-09-20,5.70,5.71,5.58,5.6200,32700,18435200,1.76;2024-09-19,5.37,5.72,5.36,5.6800,64858,36385000,3.49;2024-09-18,5.40,5.47,5.23,5.3500,52947,28234600,2.85;2024-09-13,6.02,6.03,5.40,5.4700,89687,50868700,4.83;2024-09-12,5.89,6.05,5.89,5.9500,27698,16496900,1.49;2024-09-11,5.97,6.01,5.88,5.9200,36369,21557400,1.96;2024-09-10,5.94,6.20,5.90,5.9800,58997,35655000,3.18;2024-09-09,5.78,6.05,5.76,5.9300,67916,39844200,3.66;2024-09-06,5.80,6.17,5.80,5.8500,76210,45379200,4.10;2024-09-05,5.67,5.85,5.64,5.8100,36584,21116400,1.97;2024-09-04,5.69,5.72,5.56,5.6100,27229,15358300,1.47;2024-09-03,5.71,5.83,5.69,5.6900,28253,16235200,1.52;2024-09-02,5.82,5.86,5.70,5.7200,33701,19530600,1.81;2024-08-30,5.79,5.97,5.76,5.8600,37859,22247000,2.04;2024-08-29,5.72,5.83,5.66,5.8100,34783,19939000,1.87;2024-08-28,5.53,5.79,5.51,5.7100,31557,17963100,1.70;2024-08-27,5.72,5.81,5.53,5.5600,31613,17898100,1.70;2024-08-26,5.50,5.84,5.49,5.7200,42717,24391400,2.30;2024-08-23,5.52,5.56,5.42,5.4600,17319,9492100,0.93;2024-08-22,5.65,5.70,5.53,5.5400,14021,7829400,0.75;2024-08-21,5.65,5.70,5.61,5.6400,10314,5822300,0.56;2024-08-20,5.85,5.87,5.63,5.6500,21585,12320100,1.16;2024-08-19,5.82,5.88,5.79,5.8200,22382,13047800,1.20;2024-08-16,5.98,6.06,5.88,5.8900,24599,14604200,1.32;2024-08-15,5.95,6.06,5.87,6.0100,25663,15413300,1.38;2024-08-14,5.93,5.98,5.89,5.9500,15194,9029500,0.82;2024-08-13,5.85,5.98,5.85,5.9400,20255,11972800,1.09;2024-08-12,5.98,6.02,5.87,5.9200,22729,13492700,1.22;2024-08-09,5.99,6.10,5.94,5.9700,31001,18634400,1.67;2024-08-08,5.86,6.06,5.80,5.9900,35284,21010700,1.90;2024-08-07,6.06,6.08,5.85,5.9100,41431,24661300,2.23;2024-08-06,6.00,6.09,5.97,6.0400,28831,17368200,1.55;2024-08-05,6.12,6.24,5.91,5.9200,40621,24580400,2.19;2024-08-02,6.12,6.29,6.10,6.1200,43582,26968600,2.35;2024-08-01,5.93,6.24,5.91,6.1900,75228,45828800,4.05;2024-07-31,5.78,5.94,5.71,5.9200,45725,26811500,2.46;2024-07-30,5.82,5.82,5.65,5.7800,54001,30980900,2.91;2024-07-29,5.59,6.08,5.59,5.8400,74676,43546500,4.02;2024-07-26,5.42,5.63,5.40,5.6000,37244,20757600,2.00;2024-07-25,5.33,5.44,5.23,5.4000,24244,12965300,1.31;2024-07-24,5.46,5.51,5.30,5.3100,27467,14748000,1.48;2024-07-23,5.53,5.62,5.45,5.4600,32148,17806400,1.73;2024-07-22,5.53,5.58,5.40,5.5100,30872,16911500,1.66;2024-07-19,5.52,5.58,5.45,5.5300,30414,16766900,1.64;2024-07-18,5.60,5.60,5.41,5.5300,30742,16891400,1.66;2024-07-17,5.62,5.72,5.57,5.6300,29961,16892600,1.61;2024-07-16,5.72,5.74,5.56,5.5800,35796,20174200,1.93;2024-07-15,5.86,5.87,5.65,5.6900,43355,24841800,2.33;2024-07-12,5.96,6.09,5.91,5.9500,44438,26637600,2.39;2024-07-11,5.70,5.96,5.68,5.9100,48880,28560700,2.63;2024-07-10,5.68,5.73,5.56,5.5900,24583,13851500,1.32;2024-07-09,5.70,5.75,5.46,5.6800,38734,21732700,2.09;2024-07-08,6.05,6.05,5.70,5.7200,40128,23286700,2.16;2024-07-05,5.99,6.08,5.91,6.0700,33208,19975800,1.79;2024-07-04,6.35,6.37,6.01,6.0400,37936,23128400,2.04;2024-07-03,6.22,6.39,6.20,6.2900,27878,17580800,1.50;2024-07-02,6.15,6.29,6.10,6.2700,37279,23239600,2.01;2024-07-01,6.08,6.16,5.97,6.1400,35520,21573200,1.91;2024-06-28,6.26,6.35,6.02,6.1100,60814,37635300,3.27;2024-06-27,6.34,6.44,6.26,6.3000,25245,16022500,1.36;2024-06-26,6.16,6.36,6.15,6.3300,27337,17175500,1.47;2024-06-25,6.16,6.33,6.14,6.2200,28601,17897000,1.54;2024-06-24,6.40,6.45,6.15,6.1800,39654,24741500,2.13