[{"seq":663385339,"ctime":1731286831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663385339.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":663336544,"ctime":1731051939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336544.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da83.79%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000932","type":"yidong"},{"seq":663327847,"ctime":1731027551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663327847.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51657518.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":663302973,"ctime":1730974962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663302973.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5595.00\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u629a\u987a\u7279\u94a2\u7b49","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":663292604,"ctime":1730968928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663292604.shtml","title":"\u56fd\u6cf0\u541b\u5b89\uff1a\u534e\u83f1\u94a2\u94c1\u4e1a\u7ee9\u7b26\u9884\u671f\uff0c\u7ef4\u6301\u201c\u589e\u6301\u201d\u8bc4\u7ea7","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":663288061,"ctime":1730962655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663288061.shtml","title":"\u957f\u57ce\u8bc1\u5238\uff1aQ4\u5f3a\u9884\u671f\u4ea4\u6613\u6709\u671b\u5ef6\u7eed \u94a2\u94c1\u677f\u5757\u4fee\u590d\u7a7a\u95f4\u5e7f\u9614","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000932","type":"news"},{"seq":663282085,"ctime":1730944256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663282085.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":663232842,"ctime":1730857280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232842.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655701.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":663195661,"ctime":1730797046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663195661.shtml","title":"\u6469\u6839\u58eb\u4e39\u5229\u3001\u9ad8\u76db\u9f50\u52a0\u4ed3 QFII\u91cd\u4ed3A\u80a1\u4f01\u4e1a\u589e\u81f31250\u5bb6","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000932","type":"news"},{"seq":663189699,"ctime":1730789498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663189699.shtml","title":"\u798f\u7136\u5fb7\u3001\u534e\u83f1\u94a2\u94c1\u5728\u6e56\u5357\u6210\u7acb\u90e8\u4ef6\u52a0\u5de5\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000932","type":"news"},{"seq":663183185,"ctime":1730770250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183185.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a11\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":663154602,"ctime":1730715712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663154602.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5570.98\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u5b9d\u94a2\u80a1\u4efd\u7b49","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":663135716,"ctime":1730700519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135716.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u534e\u83f1\u94a2\u94c1","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000932","type":"yidong"},{"seq":663129935,"ctime":1730683278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129935.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":663091884,"ctime":1730456502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663091884.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5557.53\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u592a\u94a2\u4e0d\u9508\u7b49","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":663074181,"ctime":1730447526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074181.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da84.76%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000932","type":"yidong"},{"seq":663067058,"ctime":1730426477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663067058.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":663063364,"ctime":1730420865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663063364.shtml","title":"\u56fd\u6cf0\u541b\u5b89\uff1a\u672c\u8f6e\u653f\u7b56\u5c06\u6709\u52a9\u4e8e\u63a8\u52a8\u94a2\u94c1\u516c\u53f8\u4f30\u503c\u4fee\u590d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8d56\u5c0f\u98ce","stocks":"000932","type":"news"},{"seq":663060646,"ctime":1730412494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663060646.shtml","title":"\u5e76\u8d2d\u91cd\u7ec4\u9884\u671f\u5347\u6e29 \u94a2\u94c1\u884c\u4e1a\u201c\u5b58\u91cf\u4f18\u5316\u201d\u6301\u7eed\u63a8\u8fdb","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000932","type":"news"},{"seq":49711467,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49711467.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000932","type":"notice"},{"seq":662982815,"ctime":1730283703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662982815.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5555.52\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u65b0\u5174\u94f8\u7ba1\u7b49","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":662972992,"ctime":1730279095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662972992.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da64.4\u4ebf\u5143\uff0c\u4e0b\u964d71.39%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000932","type":"yidong"},{"seq":662963259,"ctime":1730264349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662963259.shtml","title":"\u4e2d\u8bc1\u6e56\u535750\u6307\u6570\u53d1\u5e03 \u6e56\u5357\u533a\u57df50\u5bb6\u6743\u91cd\u80a1\u5165\u9009","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000932","type":"news"},{"seq":662927038,"ctime":1730197464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662927038.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5577.17\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u5357\u94a2\u80a1\u4efd\u7b49","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":662901416,"ctime":1730165546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662901416.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.45\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":662871357,"ctime":1730110937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662871357.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5548.61\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u629a\u987a\u7279\u94a2\u7b49","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":662851267,"ctime":1730087454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662851267.shtml","title":"\u4e2d\u94a2\u534f\u5c06\u52a0\u5feb\u7814\u7a76\u63a8\u8fdb\u8054\u5408\u91cd\u7ec4\uff0c\u94a2\u94c1ETF\u534a\u65e5\u6536\u6da85.16%","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000932","type":"news"},{"seq":662850101,"ctime":1730083029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662850101.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u672a\u6765\u94a2\u94c1\u884c\u4e1a\u4ea7\u4e1a\u683c\u5c40\u6709\u671b\u7a33\u4e2d\u8d8b\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000932","type":"news"},{"seq":662849996,"ctime":1730082699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662849996.shtml","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u70ed\u8f67\u9700\u6c42\u4fdd\u6301\u97e7\u6027 \u5e93\u5b58\u52a0\u901f\u53bb\u5316","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000932","type":"news"},{"seq":662848437,"ctime":1730079286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848437.shtml","title":"\u94a2\u94c1\u677f\u5757\u76d8\u521d\u62c9\u5347 \u516b\u4e00\u94a2\u94c1\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000932","type":"news"},{"seq":662847821,"ctime":1730078439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847821.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652361.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":662812072,"ctime":1729851843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662812072.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5540.58\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u5b9d\u94a2\u80a1\u4efd\u7b49","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":662796811,"ctime":1729842642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796811.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da81.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000932","type":"news"},{"seq":662787035,"ctime":1729818012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787035.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":662761753,"ctime":1729765464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662761753.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5548.32\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u5305\u94a2\u80a1\u4efd\u7b49","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":662739340,"ctime":1729733516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739340.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655066.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":662712931,"ctime":1729678971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662712931.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5542.92\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u5c71\u4e1c\u94a2\u94c1\u7b49","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":662691904,"ctime":1729647045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691904.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a10\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":662643644,"ctime":1729560644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662643644.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a10\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":662593354,"ctime":1729472472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593354.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51658434.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":662552051,"ctime":1729238819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552051.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da82.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000932","type":"yidong"},{"seq":662544988,"ctime":1729216808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662544988.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":662519352,"ctime":1729160508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662519352.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5547.23\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u4e2d\u4fe1\u7279\u94a2\u7b49","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":662502328,"ctime":1729128581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662502328.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653736.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":662496542,"ctime":1729116303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662496542.shtml","title":"9\u6708\u4ee5\u676548\u5bb6\u516c\u53f8\u53d1\u5e03\u589e\u6301\u8ba1\u5212 \u592e\u56fd\u4f01\u5360\u6bd4\u8d85\u4e09\u6210","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000932","type":"news"},{"seq":662455557,"ctime":1729040405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662455557.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":662414273,"ctime":1728955866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414273.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51658052.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":662378252,"ctime":1728891211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662378252.shtml","title":"\u94a2\u94c1\u884c\u4e1a14\u65e5\u4e3b\u529b\u51c0\u6d41\u51655819.86\u4e07\u5143\uff0c\u534e\u83f1\u94a2\u94c1\u3001\u767e\u7532\u79d1\u6280\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":662372316,"ctime":1728870572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662372316.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d73.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":662341979,"ctime":1728642203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662341979.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5557.00\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u6cb3\u94a2\u80a1\u4efd\u7b49","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":662332728,"ctime":1728635768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662332728.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a\u901a\u8fc7\u96c6\u4e2d\u91c7\u8d2d\u6a21\u5f0f\u4f18\u5316\u8d44\u6e90\u4fdd\u969c\u548c\u6210\u672c\u63a7\u5236","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":662331179,"ctime":1728634187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331179.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-6.27%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000932","type":"yidong"},{"seq":662321830,"ctime":1728609004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662321830.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":662274769,"ctime":1728522011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662274769.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":662242625,"ctime":1728469430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662242625.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5590.80\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u65b0\u5174\u94f8\u7ba1\u7b49","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":662228276,"ctime":1728462245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662228276.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a\u5c06\u79ef\u6781\u843d\u5b9e\u56fd\u5bb6\u53ca\u6e56\u5357\u7701\u653f\u5e9c\u51b3\u7b56\uff0c\u505a\u597d\u516c\u53f8\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":662228041,"ctime":1728462111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662228041.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a\u5982\u6709\u56de\u8d2d\u548c\u589e\u6301\u5b89\u6392\uff0c\u516c\u53f8\u4f1a\u53ca\u65f6\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":662212297,"ctime":1728414363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662212297.shtml","title":"\u94a2\u94c1 \u5229\u597d\u653f\u7b56\u63d0\u632f\u94a2\u5e02\u4fe1\u5fc3 \u56db\u5b63\u5ea6\u884c\u4e1a\u9700\u6c42\u6216\u5c0f\u5e45\u4e0a\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000932","type":"news"},{"seq":662193897,"ctime":1728385753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662193897.shtml","title":"\u7834\u51c0+\u4f4e\u4f30\u503c+\u9ad8\u80a1\u606f \u4e0b\u4e00\u4e2a\u7206\u70b9\u677f\u5757\u662f\u5b83\uff1f","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":"000932","type":"news"},{"seq":662175588,"ctime":1728373006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662175588.shtml","title":"\u5174\u4e1a\u8bc1\u5238\uff1a\u770b\u591a\u5927\u5b97\u5546\u54c1 \u628a\u63e1\u987a\u5468\u671f\u54c1\u79cd\u5171\u632f\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000932","type":"news"},{"seq":662169122,"ctime":1728353897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662169122.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.42\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":662116677,"ctime":1727691806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662116677.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5524.92\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u65b0\u5174\u94f8\u7ba1\u7b49","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":662095349,"ctime":1727662217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662095349.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.48\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":662094556,"ctime":1727660613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662094556.shtml","title":"\u534e\u798f\u8bc1\u5238\uff1a\u94a2\u94c1\u677f\u5757\u8dcc\u5e45\u5927\u3001\u7834\u51c0\u591a\u4e14\u673a\u6784\u6301\u4ed3\u4f4e \u5efa\u8bae\u5173\u6ce8\u4e94\u6761\u4e3b\u7ebf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000932","type":"news"},{"seq":662061315,"ctime":1727438506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662061315.shtml","title":"\u534e\u83f1\u94a2\u94c1\u7b2c\u4e00\u5927\u80a1\u4e1c\u6e56\u5357\u94a2\u94c1\u96c6\u56e2\u6709\u9650\u516c\u53f8\u589e\u63016912.26\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":662036367,"ctime":1727400692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662036367.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.34\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":662013559,"ctime":1727349546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662013559.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u4ee5\u9ad8\u8d28\u91cf\u7ecf\u8425\u4fc3\u8fdb\u9ad8\u8d28\u91cf\u5c31\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000932","type":"news"},{"seq":661992989,"ctime":1727315349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992989.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51659733.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":661952121,"ctime":1727227693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661952121.shtml","title":"\u94a2\u94c1\u677f\u5757\u6301\u7eed\u6d3b\u8dc3 \u4e2d\u5357\u80a1\u4efd3\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000932","type":"news"},{"seq":661951737,"ctime":1727226551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951737.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a\u5b50\u516c\u53f8\u534e\u83f1\u6d9f\u94a2\u4e3a\u56fd\u5185\u6700\u5927\u7845\u94a2\u57fa\u6599\u4f9b\u5e94\u5546\uff0c2024\u4e0a\u534a\u5e74\u9500\u91cf\u8fbe34\u4e07\u5428","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":661951736,"ctime":1727226551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951736.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a\u516c\u53f8\u5df2\u5efa\u7acb\u5b8c\u6574\u7684\u671f\u8d27\u4e1a\u52a1\u5185\u90e8\u7ba1\u7406\u529e\u6cd5\u5e76\u5177\u5907\u5f3a\u5927\u7684\u98ce\u9669\u63a7\u5236\u80fd\u529b","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":661951738,"ctime":1727226551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951738.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a\u5c06\u6301\u7eed\u63a8\u52a8\u54c1\u79cd\u7ed3\u6784\u8f6c\u578b\u5347\u7ea7\uff0c\u52aa\u529b\u5efa\u8bbe\u4e16\u754c\u4e00\u6d41\u94a2\u94c1\u4f01\u4e1a","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":661951740,"ctime":1727226550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951740.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a2024\u5e74\u4e0a\u534a\u5e74\u54c1\u79cd\u94a2\u9500\u91cf\u5360\u6bd4\u8fbe64.6%\uff0c\u94a2\u6750\u9762\u5411\u623f\u5730\u4ea7\u9500\u91cf\u4ec5\u536010%","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":661951733,"ctime":1727226546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951733.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a\u4e0e\u6e56\u5357\u94a2\u94c1\u96c6\u56e2\u6280\u672f\u7814\u7a76\u9662\u5f00\u5c55\u7ecf\u5e38\u6027\u6280\u672f\u5408\u4f5c\u4e0e\u4ea4\u6d41\uff0c\u6301\u7eed\u63a8\u52a8\u76f8\u5173\u79d1\u6280\u521b\u65b0\u548c\u516c\u53f8\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":661951006,"ctime":1727225891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951006.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a\u76ee\u524d\u516c\u53f8\u6b63\u5728\u52a0\u901f\u5efa\u8bbe\u7845\u94a2\u4e8c\u671f\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000932","type":"yidong"},{"seq":661950937,"ctime":1727225653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661950937.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a\u575a\u6301\u5dee\u5f02\u5316\u6218\u7565\uff0c\u4ea7\u54c1\u7ed3\u6784\u5347\u7ea7\u63d0\u5347\u7ade\u4e89\u529b\uff0c\u65b0\u80fd\u6e90\u6c7d\u8f66\u9a71\u52a8\u7535\u5de5\u94a2\u8bd5\u5236\u5b8c\u6210\uff0c\u6c7d\u8f66\u677f\u4e8c\u671f\u9879\u76ee\u65b0\u589e45\u4e07\u5428\u9540\u950c\u5e74\u4ea7\u80fd","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":661946789,"ctime":1727214608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661946789.shtml","title":"\u903e1300\u5bb6\u80a1\u606f\u7387\u8d852.25% \u54ea\u4e9b\u516c\u53f8\u5e02\u503c\u7ba1\u7406\u52a8\u529b\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000932","type":"news"},{"seq":661931781,"ctime":1727173345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661931781.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5455.28\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u5305\u94a2\u80a1\u4efd\u7b49","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":661925050,"ctime":1727166728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661925050.shtml","title":"\u5e02\u503c\u7ba1\u7406\u6307\u5f15\u547c\u4e4b\u6b32\u51fa\uff0c\u201c\u7834\u51c0\u5927\u672c\u8425\u201d\u94a2\u94c1\u80a1\u7387\u5148\u95fb\u98ce\u5927\u52a8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000932","type":"news"},{"seq":661922148,"ctime":1727161847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661922148.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u4f9b\u9700\u683c\u5c40\u6216\u8fdb\u4e00\u6b65\u6539\u5584 \u94a2\u94c1\u6838\u5fc3\u8d44\u4ea7\u6709\u671b\u8fce\u6765\u4f30\u503c\u4fee\u590d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000932","type":"news"},{"seq":661916415,"ctime":1727142553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661916415.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":661914559,"ctime":1727140146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914559.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a\u4e3a\u5168\u7403\u5de5\u7a0b\u673a\u68b0\u5de8\u5934\u4f9b\u8d27\uff0c\u4ea7\u54c1\u5e94\u7528\u4e8e\u5927\u578b\u8d77\u91cd\u673a\u8bbe\u5907\u5173\u952e\u7ed3\u6784\u53ca\u8f7d\u8377\u5de5\u4ef6","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":661914558,"ctime":1727140144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914558.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a\u516c\u53f8\u4ea7\u54c1\u9762\u5411\u5de5\u4e1a\u9886\u57df\uff0c\u7528\u4e8e\u623f\u5730\u4ea7\u9886\u57df\u7684\u4ea7\u54c1\u4ec510%\u5de6\u53f3\uff0c\u9762\u5411\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u7b49\u7ec6\u5206\u5e02\u573a\u7684\u94a2\u6750\u4ea7\u54c1\u9700\u6c42\u5411\u597d","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":661914561,"ctime":1727140143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914561.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a\u516c\u53f8\u4ea7\u54c1\u4ee5\u677f\u6750\u4e3a\u4e3b\uff0c\u54c1\u79cd\u94a2\u517c\u5177\u6280\u672f\u95e8\u69db\u548c\u8d85\u989d\u76c8\u5229\u7684\u7279\u70b9","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":661874761,"ctime":1727053163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661874761.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":661830510,"ctime":1726794106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830510.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652615.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":661807574,"ctime":1726741566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661807574.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a\u52a0\u5927\u8d85\u9ad8\u5f3a\u94a2\u7814\u53d1\u529b\u5ea6\uff0c\u79ef\u6781\u62a2\u5360\u4e0b\u6e38\u8ba2\u5355","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":661807573,"ctime":1726741565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661807573.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a\u5728\u8d85\u9ad8\u5f3a\u94a2\u4e0a\u6301\u7eed\u589e\u52a0\u7814\u53d1\u529b\u5ea6\uff0c\u9ad8\u5f3a\u5ea6\u3001\u4f4e\u6e29\u97e7\u6027\u3001\u9ad8\u6027\u80fd\u7b49\u9ad8\u7aef\u54c1\u79cd\u589e\u91cf\u660e\u663e","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":661793745,"ctime":1726710569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661793745.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651788.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":661753545,"ctime":1726623591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753545.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651002.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":661708916,"ctime":1726222296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661708916.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u672a\u6765\u94a2\u94c1\u884c\u4e1a\u4ea7\u4e1a\u683c\u5c40\u6709\u671b\u7a33\u4e2d\u8d8b\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000932","type":"news"},{"seq":661702862,"ctime":1726217225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661702862.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a\u901a\u8fc7\u63a8\u8fdb\u667a\u80fd\u5316\u6570\u5b57\u5316\u8f6c\u578b\u63d0\u9ad8\u52b3\u52a8\u751f\u4ea7\u6548\u7387\u3001\u964d\u4f4e\u4eba\u5de5\u6210\u672c","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":661702865,"ctime":1726217225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661702865.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a\u54c1\u79cd\u94a2\u5728\u666e\u94a2\u4ef7\u683c\u57fa\u7840\u4e0a\u52a0\u4ef7\uff0c\u5177\u5907\u8d85\u989d\u76c8\u5229\u8d21\u732e","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":661701227,"ctime":1726215072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701227.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-1.37%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000932","type":"yidong"},{"seq":661694482,"ctime":1726191640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661694482.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653862.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":661670962,"ctime":1726136508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661670962.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5447.87\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u592a\u94a2\u4e0d\u9508\u7b49","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":661655839,"ctime":1726104663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661655839.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":661632826,"ctime":1726050133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661632826.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5454.69\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u6cb3\u94a2\u80a1\u4efd\u7b49","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":661617901,"ctime":1726018890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617901.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d60.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":661608256,"ctime":1725972043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661608256.shtml","title":"\u76c8\u5229\u903c\u8fd1\u5341\u5e74\u4f4e\u70b9\uff0c\u94a2\u94c1\u4e1a\u82e6\u6491\u5f85\u53d8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000932","type":"news"},{"seq":661606027,"ctime":1725970703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661606027.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a\u6b63\u5728\u52a0\u5927\u6d77\u5916\u5e02\u573a\u5e03\u5c40 \u4e3b\u8981\u7784\u51c6\u4e1c\u5357\u4e9a\u3001\u4e2d\u4e9a\u3001\u4e2d\u4e1c\u7b49\u533a\u57df","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000932","type":"yidong"},{"seq":661579768,"ctime":1725929983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661579768.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":661556120,"ctime":1725877333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661556120.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5466.14\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u629a\u987a\u7279\u94a2\u7b49","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":661546204,"ctime":1725868096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661546204.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u7f8e\u8054\u50a8\u964d\u606f\u9884\u671f\u6ce2\u52a8 \u91d1\u5c5e\u4ef7\u683c\u9707\u8361","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000932","type":"news"},{"seq":661544594,"ctime":1725864009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661544594.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a\u94a2\u94c1\u884c\u4e1a\u6210\u672c\u538b\u529b\u8fb9\u9645\u51cf\u8f7b \u4ea7\u80fd\u8fc7\u5269\u77db\u76fe\u96be\u89e3","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000932","type":"news"},{"seq":661538275,"ctime":1725844244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661538275.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":661500895,"ctime":1725610477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500895.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-2.86%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000932","type":"yidong"},{"seq":661493639,"ctime":1725586321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493639.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":661420620,"ctime":1725413400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661420620.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a9\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d75.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":661416804,"ctime":1725406934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661416804.shtml","title":"\u534e\u83f1\u94a2\u94c1\u83b7\u534e\u5b89\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0cQ2\u4e1a\u7ee9\u73af\u589e","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":661384009,"ctime":1725328168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661384009.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d49.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":661342838,"ctime":1725242410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342838.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653470.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":661297684,"ctime":1725004510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297684.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da81.58%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000932","type":"yidong"},{"seq":661287873,"ctime":1724979685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661287873.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a8\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d46.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":661281309,"ctime":1724944382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661281309.shtml","title":"\u534e\u83f1\u94a2\u94c1\u83b7\u6c11\u751f\u8bc1\u5238\u63a8\u8350\u8bc4\u7ea7\uff0c\u4ea7\u7ebf\u7ed3\u6784\u52a0\u5feb\u5347\u7ea7\uff0c\u7cbe\u7ec6\u5316\u7ba1\u7406\u964d\u672c\u589e\u6548","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":661247317,"ctime":1724897433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661247317.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":49034935,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49034935.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000932","type":"notice"},{"seq":49035003,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49035003.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000932","type":"notice"},{"seq":661234756,"ctime":1724848867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661234756.shtml","title":"\u4e00\u56fe\u8bfb\u61c2 2024\u534e\u83f1\u94a2\u94c1\u534a\u5e74\u5ea6\u4e1a\u7ee9 ","source":"\u6e56\u5357\u94a2\u94c1\u96c6\u56e2","stocks":"000932","type":"news"},{"seq":661231739,"ctime":1724847499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661231739.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a\u516c\u53f8\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u4e1a\u603b\u6536\u5165759.50\u4ebf\u5143 \u4fdd\u6301\u884c\u4e1a\u9760\u524d\u7684\u76c8\u5229\u6c34\u5e73","source":"\u540c\u82b1\u987a\u7efc\u5408","stocks":"000932","type":"yidong"},{"seq":661203961,"ctime":1724812222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661203961.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":661161006,"ctime":1724725809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661161006.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":661116394,"ctime":1724635746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116394.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165966.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":661065655,"ctime":1724375446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661065655.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d174.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":661025536,"ctime":1724288426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661025536.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":661018781,"ctime":1724248300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661018781.shtml","title":"\u4e2d\u8bc1\u5168\u6307\u94a2\u94c1\u884c\u4e1a\u6307\u6570\u62a5601.82\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u6c99\u94a2\u80a1\u4efd\u7b49","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":660987305,"ctime":1724202604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660987305.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":660949661,"ctime":1724118025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660949661.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a8\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d80.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":660904344,"ctime":1724029146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660904344.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d74.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":660888594,"ctime":1723815699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660888594.shtml","title":"\u4e2d\u8bc1\u5168\u6307\u94a2\u94c1\u884c\u4e1a\u6307\u6570\u62a5615.05\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u5305\u94a2\u80a1\u4efd\u7b49","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":660862938,"ctime":1723795652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862938.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-1.91%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000932","type":"yidong"},{"seq":660855710,"ctime":1723771300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660855710.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165913.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":660845535,"ctime":1723734136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660845535.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5495.12\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u5305\u94a2\u80a1\u4efd\u7b49","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":660827712,"ctime":1723716071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660827712.shtml","title":"\u3010\u4e92\u52a8\u6398\u91d1\u3011\u5353\u9526\u80a1\u4efd\uff1a\u6709\u673a\u6eb6\u5242\u56de\u6536\u53ca\u6cb3\u9053\u6c61\u6c34\u6cbb\u7406\u4e1a\u52a1\u5df2\u5b9e\u73b0\u5546\u4e1a\u5316\u843d\u5730","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000932","type":"yidong"},{"seq":660819520,"ctime":1723706918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660819520.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a\u516c\u53f8\u4e09\u5b63\u5ea6\u4ee5\u6765\u94c1\u6c34\u6210\u672c\u73af\u6bd4\u6539\u5584","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8bb8\u64ce\u5929\u6885","stocks":"000932","type":"yidong"},{"seq":660813532,"ctime":1723685394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660813532.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d93.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":660731080,"ctime":1723511421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660731080.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d132.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":660721755,"ctime":1723473164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660721755.shtml","title":"\u4e2d\u8bc1\u5168\u6307\u94a2\u94c1\u6307\u6570\u62a5621.86\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u629a\u987a\u7279\u94a2\u7b49","source":"\u91d1\u878d\u754c","stocks":"000932","type":"yidong"},{"seq":660686094,"ctime":1723425038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660686094.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":660668818,"ctime":1723211497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660668818.shtml","title":"\u4e2d\u8bc1\u5168\u6307\u94a2\u94c1\u884c\u4e1a\u6307\u6570\u62a5624.56\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u4e2d\u4fe1\u7279\u94a2\u7b49","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":660644062,"ctime":1723190189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660644062.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-1.11%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000932","type":"news"},{"seq":660636853,"ctime":1723166405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660636853.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d77.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":660592047,"ctime":1723079496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660592047.shtml","title":"\u534e\u83f1\u94a2\u94c1\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1495.52\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000932","type":"yidong"},{"seq":660557012,"ctime":1723017353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660557012.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a8\u6708\u9ec4\u91d1\u6709\u671b\u7eed\u521b\u65b0\u9ad8 \u57fa\u672c\u91d1\u5c5e\u6709\u671b\u6b62\u8dcc\u56de\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000932","type":"news"},{"seq":660551257,"ctime":1722995370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660551257.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165661.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":660505916,"ctime":1722906053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660505916.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d115.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":660495416,"ctime":1722865464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660495416.shtml","title":"\u4e2d\u8bc1\u5168\u6307\u94a2\u94c1\u884c\u4e1a\u6307\u6570\u62a5633.47\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u5b9d\u94a2\u80a1\u4efd\u7b49","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":660461337,"ctime":1722821409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660461337.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":660417443,"ctime":1722586632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417443.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da81.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.96%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000932","type":"yidong"},{"seq":660408844,"ctime":1722562284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660408844.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d82.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":660367656,"ctime":1722476412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660367656.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165966.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":660322479,"ctime":1722389449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660322479.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651421.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":660277531,"ctime":1722301889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660277531.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":660273507,"ctime":1722295907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660273507.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u9526\u6c5f\u5728\u7ebf\u667a\u80fd\u7f51\u8054\u65e0\u4eba\u51fa\u79df\u8f66\u793a\u8303\u8fd0\u8425\u6d3b\u52a8\u5c1a\u5904\u4e8e\u5b9e\u9a8c\u6027\u9636\u6bb5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000932","type":"yidong"},{"seq":660261289,"ctime":1722253727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660261289.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u7ee7\u7eed\u589e\u63010.5%-1%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000932","type":"yidong"},{"seq":660235108,"ctime":1722214757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660235108.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165973.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":660219983,"ctime":1722002025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660219983.shtml","title":"\u4e2d\u8bc1\u5168\u6307\u94a2\u94c1\u884c\u4e1a\u6307\u6570\u62a5621.70\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u5b9d\u94a2\u80a1\u4efd\u7b49","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":660194043,"ctime":1721981288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194043.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-2.18% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000932","type":"yidong"},{"seq":660185562,"ctime":1721958628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660185562.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a7\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d151.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":660142669,"ctime":1721871026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660142669.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652542.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":660098015,"ctime":1721783421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098015.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":660089353,"ctime":1721746491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660089353.shtml","title":"\u4e2d\u8bc1\u94a2\u94c1\u4ea7\u4e1a\u6307\u6570\u62a5520.63\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u592a\u94a2\u4e0d\u9508\u7b49","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":660054170,"ctime":1721697066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660054170.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d97.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":660053964,"ctime":1721697011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660053964.shtml","title":"\u534e\u83f1\u94a2\u94c1\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa5522.75\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000932","type":"yidong"},{"seq":660042342,"ctime":1721655146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660042342.shtml","title":"\u4e2d\u8bc1\u5168\u6307\u94a2\u94c1\u884c\u4e1a\u6307\u6570\u62a5641.99\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u629a\u987a\u7279\u94a2\u7b49","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":659972611,"ctime":1721378749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972611.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-1.74% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000932","type":"yidong"},{"seq":659922096,"ctime":1721266253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922096.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":659883102,"ctime":1721188587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659883102.shtml","title":"\u534e\u798f\u8bc1\u5238\uff1a\u5229\u6da6\u7b51\u5e95\u5f85\u4fee\u590d \u94a2\u4ef7\u5c1a\u6709\u652f\u6491","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000932","type":"news"},{"seq":659880323,"ctime":1721180489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659880323.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165575.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":659838020,"ctime":1721093415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659838020.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":659802324,"ctime":1721031021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659802324.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a\u4e0b\u534a\u5e74\u94a2\u5e02\u6216\u56f4\u7ed5\u9884\u671f\u548c\u4f9b\u7ed9\u4fa7\u535a\u5f08 \u8282\u594f\u4e0a\u6216\u5448\u5148\u6291\u540e\u626c\u6001\u52bf","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000932","type":"news"},{"seq":659795548,"ctime":1721007560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659795548.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d71.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":659754606,"ctime":1720772012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754606.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da80.11% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000932","type":"yidong"},{"seq":659707742,"ctime":1720663807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659707742.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d103.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":659661605,"ctime":1720579746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659661605.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a7\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d132.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":659611259,"ctime":1720486847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611259.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d131.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":659530562,"ctime":1720167827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530562.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u6da81.51% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000932","type":"yidong"},{"seq":659523114,"ctime":1720142454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659523114.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d101.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":659480979,"ctime":1720054800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659480979.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":659436234,"ctime":1719968494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659436234.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":659394911,"ctime":1719884957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659394911.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":659377816,"ctime":1719836058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659377816.shtml","title":"\u534e\u798f\u8bc1\u5238\uff1a5\u6708\u94a2\u6750\u4ea7\u91cf\u73af\u6bd4\u56de\u5347 \u9700\u6c42\u8d70\u5f31\u5173\u6ce8\u653f\u7b56\u4fe1\u53f7","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000932","type":"news"},{"seq":659352205,"ctime":1719800123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659352205.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d92.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":659315183,"ctime":1719569600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659315183.shtml","title":"\u6df1\u4e2d\u901a\u9053\u901a\u8f66\u5728\u5373\uff0c\u54ea\u4e9b\u6982\u5ff5\u80a1\u6b63\u70b9\u71c3\u6295\u8d44\u8005\u70ed\u60c5","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000932","type":"news"},{"seq":659307372,"ctime":1719563570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307372.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-2.01% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000932","type":"yidong"},{"seq":659251544,"ctime":1719450114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251544.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":659160788,"ctime":1719278455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659160788.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d40.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":659112563,"ctime":1719190786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659112563.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d145.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":659073471,"ctime":1718961891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659073471.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-3.24% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000932","type":"yidong"},{"seq":659060046,"ctime":1718932820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659060046.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":659015334,"ctime":1718848750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659015334.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651498.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":658946516,"ctime":1718708038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658946516.shtml","title":"\u6536\u76d8\u524d20cm\u8df3\u6c34\u8dcc\u505c\uff0c\u5c3e\u76d8\u8fd1160\u4e07\u8d44\u91d1\u201c\u535a\u50bb\u201d\uff0c\u53c8\u4e00\u5bb6\u516c\u53f8\u9000\u5e02\uff01\u534e\u4e3a\u5b98\u5ba3\uff0c\u5012\u8ba1\u65f63\u5929\uff0c\u76d8\u53e4\u5927\u6a21\u578b5.0\u5c06\u53d1\u5e03","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"000932","type":"news"},{"seq":658926507,"ctime":1718673643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658926507.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d43.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":658881579,"ctime":1718586620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658881579.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651586.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":658836473,"ctime":1718353730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658836473.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u672a\u6765\u94a2\u94c1\u884c\u4e1a\u4ea7\u4e1a\u683c\u5c40\u6709\u671b\u7a33\u4e2d\u8d8b\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000932","type":"news"},{"seq":658836054,"ctime":1718353374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658836054.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u94a2\u94c1\u6307\u6570\u8dcc-0.62%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000932","type":"news"},{"seq":658833728,"ctime":1718346556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658833728.shtml","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u201c\u8282\u80fd\u964d\u78b3\u201d\u7ea6\u675f\u4f9b\u7ed9 \u94a2\u94c1\u884c\u4e1a\u5229\u6da6\u6709\u671b\u6539\u5584","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000932","type":"news"},{"seq":658828652,"ctime":1718329226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828652.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d41.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":658782567,"ctime":1718241582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658782567.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a6\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d155.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":658691591,"ctime":1718070563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658691591.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652223.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":658639491,"ctime":1717722051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639491.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d134.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":658592187,"ctime":1717635723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592187.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":658548047,"ctime":1717549879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658548047.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653364.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":658499931,"ctime":1717462792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658499931.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d72.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":658452330,"ctime":1717383415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658452330.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":658402951,"ctime":1717140821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658402951.shtml","title":"\u94a2\u94c1\u884c\u4e1a31\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.42\u4ebf\u5143\uff0c\u534e\u83f1\u94a2\u94c1\u3001\u76db\u5fb7\u946b\u6cf0\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000932","type":"news"},{"seq":658402748,"ctime":1717140196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658402748.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a\u4e8c\u5b63\u5ea6\u4ee5\u6765\u516c\u53f8\u7684\u9700\u6c42\u548c\u8ba2\u5355\u73af\u6bd4\u4e00\u5b63\u5ea6\u6709\u6240\u6539\u5584","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000932","type":"yidong"},{"seq":658399792,"ctime":1717126364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658399792.shtml","title":"\u4e2d\u91d1\uff1a\u8282\u80fd\u964d\u78b3\u6539\u9020\u8282\u594f\u6216\u5c06\u63d0\u901f \u94a2\u94c1\u4ea7\u4e1a\u94fe\u5229\u6da6\u5206\u914d\u683c\u5c40\u6709\u671b\u6539\u5584","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000932","type":"news"},{"seq":658350306,"ctime":1717031510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350306.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6747.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":658303916,"ctime":1716945588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303916.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d258.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":658266614,"ctime":1716881997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658266614.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u672a\u6765\u94a2\u94c1\u884c\u4e1a\u4ea7\u4e1a\u683c\u5c40\u6709\u671b\u7a33\u4e2d\u8d8b\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000932","type":"news"},{"seq":658261457,"ctime":1716862211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658261457.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165914.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":658214822,"ctime":1716771676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214822.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":658165320,"ctime":1716513563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165320.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d207.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":658120008,"ctime":1716427755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658120008.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651883.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":658076832,"ctime":1716342025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658076832.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":658030646,"ctime":1716254418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030646.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d173.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":657931180,"ctime":1715907544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657931180.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51656152.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"},{"seq":657895021,"ctime":1715844739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657895021.shtml","title":"\u4e2d\u91d1\uff1a\u5f53\u524d\u65f6\u70b9\u884c\u4e1a\u5177\u5907\u8f83\u9ad8\u5b89\u5168\u8fb9\u9645 24Q2\u770b\u597d\u94a2\u94c1\u5236\u9020\u6838\u5fc3\u8d44\u4ea7\u4f30\u503c\u4fee\u590d","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000932","type":"news"},{"seq":657888883,"ctime":1715823614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888883.shtml","title":"\u534e\u83f1\u94a2\u94c1\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000932","type":"yidong"}]

2024-11-22,4.56,4.60,4.39,4.4000,764541,342665500,1.11;2024-11-21,4.55,4.58,4.51,4.5700,550528,250337000,0.80;2024-11-20,4.52,4.57,4.50,4.5700,612750,277934800,0.89;2024-11-19,4.58,4.62,4.45,4.5400,972975,440546900,1.41;2024-11-18,4.60,4.73,4.55,4.6100,1637468,761710800,2.37;2024-11-15,4.51,4.57,4.48,4.4800,613360,277872000,0.89;2024-11-14,4.64,4.66,4.52,4.5300,800721,366302800,1.16;2024-11-13,4.59,4.67,4.57,4.6600,684775,317458200,0.99;2024-11-12,4.67,4.72,4.56,4.6000,1053887,490709400,1.53;2024-11-11,4.76,4.77,4.62,4.6800,1175565,549099600,1.70;2024-11-08,4.92,4.94,4.75,4.7900,1141429,549063100,1.65;2024-11-07,4.68,4.90,4.65,4.8500,1745473,838803500,2.53;2024-11-06,4.75,4.76,4.64,4.7100,1368703,640775800,1.98;2024-11-05,4.63,4.75,4.61,4.7500,1118613,525529600,1.62;2024-11-04,4.70,4.73,4.56,4.6300,1109352,512132900,1.61;2024-11-01,4.68,4.83,4.65,4.6800,1977724,938263300,2.86;2024-10-31,4.51,4.75,4.49,4.6900,2057730,961879200,2.98;2024-10-30,4.53,4.64,4.49,4.5200,1193051,543003800,1.73;2024-10-29,4.69,4.73,4.55,4.5800,1960716,903661500,2.84;2024-10-28,4.46,4.74,4.41,4.7300,3690322,1722605300,5.34;2024-10-25,4.21,4.34,4.20,4.3100,1144999,490040600,1.66;2024-10-24,4.26,4.30,4.19,4.2100,892491,377855400,1.29;2024-10-23,4.24,4.31,4.23,4.2800,1006229,430398500,1.46;2024-10-22,4.25,4.27,4.20,4.2500,885536,374825800,1.28;2024-10-21,4.35,4.35,4.24,4.2600,1241807,530127800,1.80;2024-10-18,4.28,4.39,4.18,4.3200,1600803,683483000,2.32;2024-10-17,4.43,4.44,4.30,4.3000,923007,402334300,1.34;2024-10-16,4.29,4.46,4.26,4.4100,1231305,540892400,1.78;2024-10-15,4.40,4.45,4.31,4.3200,1057682,463221600,1.53;2024-10-14,4.41,4.55,4.39,4.4200,1780288,791665000,2.58;2024-10-11,4.47,4.55,4.28,4.3300,1644702,724982100,2.38;2024-10-10,4.31,4.69,4.28,4.4500,2288901,1023920200,3.31;2024-10-09,4.64,4.65,4.28,4.3100,2402489,1065688400,3.48;2024-10-08,5.16,5.17,4.48,4.7600,4384762,2111189400,6.35;2024-09-30,4.55,4.71,4.50,4.7000,3058481,1417281400,4.43;2024-09-27,4.40,4.44,4.15,4.2800,2918555,1242396100,4.22;2024-09-26,3.88,4.27,3.87,4.2300,3482784,1432303900,5.04;2024-09-25,4.08,4.08,3.88,3.8900,2667121,1066284900,3.86;2024-09-24,3.48,3.71,3.47,3.7100,1454087,526853300,2.10;2024-09-23,3.40,3.48,3.39,3.4600,565593,194745700,0.82;2024-09-20,3.47,3.47,3.39,3.4200,626012,213812500,0.91;2024-09-19,3.42,3.51,3.40,3.4600,804589,278389900,1.16;2024-09-18,3.40,3.42,3.32,3.4000,514442,173225100,0.74;2024-09-13,3.39,3.46,3.37,3.4000,688354,234820100,1.00;2024-09-12,3.38,3.42,3.32,3.4000,977649,329832300,1.42;2024-09-11,3.46,3.46,3.37,3.3900,658399,224332500,0.95;2024-09-10,3.55,3.57,3.43,3.4800,716677,249188300,1.04;2024-09-09,3.62,3.62,3.51,3.5500,741663,263406900,1.07;2024-09-06,3.75,3.77,3.63,3.6400,633628,233472500,0.92;2024-09-05,3.73,3.80,3.72,3.7500,339715,127378500,0.49;2024-09-04,3.76,3.78,3.72,3.7300,400289,149982800,0.58;2024-09-03,3.85,3.86,3.76,3.7900,652226,247294800,0.94;2024-09-02,3.97,3.97,3.85,3.8500,669840,261252900,0.97;2024-08-30,3.93,4.03,3.89,3.9800,787233,313617600,1.14;2024-08-29,4.01,4.01,3.86,3.9500,547036,215909300,0.79;2024-08-28,4.01,4.02,3.96,3.9800,241109,96173800,0.35;2024-08-27,4.05,4.06,3.98,4.0000,249540,99808200,0.36;2024-08-26,4.03,4.07,4.02,4.0400,334197,135062800,0.48;2024-08-23,3.99,4.03,3.98,4.0200,424008,169925100,0.61;2024-08-22,4.13,4.14,3.94,3.9900,797920,319617000,1.16;2024-08-21,4.22,4.22,4.09,4.1400,570522,235660700,0.83;2024-08-20,4.34,4.35,4.20,4.2300,404661,171744600,0.59;2024-08-19,4.35,4.39,4.33,4.3300,333864,145376200,0.48;2024-08-16,4.38,4.39,4.32,4.3600,350733,152690800,0.51;2024-08-15,4.35,4.41,4.32,4.3800,345812,151181100,0.50;2024-08-14,4.45,4.46,4.35,4.3600,519460,227952100,0.75;2024-08-13,4.43,4.46,4.41,4.4500,415284,184129000,0.60;2024-08-12,4.47,4.48,4.36,4.4200,484942,213757500,0.70;2024-08-09,4.52,4.56,4.48,4.4800,297264,134127900,0.43;2024-08-08,4.52,4.54,4.49,4.5100,272522,123032100,0.39;2024-08-07,4.60,4.61,4.49,4.5200,477179,216323400,0.69;2024-08-06,4.59,4.65,4.59,4.6100,359816,166261200,0.52;2024-08-05,4.60,4.65,4.57,4.5800,456627,210689200,0.66;2024-08-02,4.58,4.64,4.55,4.5900,342290,157852200,0.50;2024-08-01,4.66,4.68,4.57,4.6100,440578,203355200,0.64;2024-07-31,4.61,4.67,4.57,4.6500,526077,243211700,0.76;2024-07-30,4.48,4.68,4.45,4.6000,995863,457966700,1.44;2024-07-29,4.47,4.48,4.44,4.4700,303430,135422000,0.44;2024-07-26,4.45,4.52,4.44,4.4700,407543,182083300,0.59;2024-07-25,4.42,4.46,4.37,4.4500,487681,215747200,0.71;2024-07-24,4.43,4.50,4.42,4.4600,512504,228579500,0.74;2024-07-23,4.46,4.48,4.41,4.4400,412516,183465300,0.60;2024-07-22,4.52,4.53,4.39,4.4400,412303,182643700,0.60;2024-07-19,4.58,4.59,4.51,4.5200,430154,195048300,0.62;2024-07-18,4.60,4.62,4.56,4.5900,250103,114719700,0.36;2024-07-17,4.65,4.67,4.55,4.6200,355659,163374800,0.51;2024-07-16,4.50,4.68,4.49,4.6600,650557,300173800,0.94;2024-07-15,4.46,4.52,4.45,4.5200,350076,157515600,0.51;2024-07-12,4.49,4.52,4.44,4.4600,348915,156274800,0.51;2024-07-11,4.43,4.55,4.42,4.4800,528637,237108000,0.77;2024-07-10,4.41,4.46,4.37,4.3800,431277,189945000,0.62;2024-07-09,4.45,4.49,4.37,4.4400,398954,176869000,0.58;2024-07-08,4.56,4.59,4.44,4.4500,361745,162351100,0.52;2024-07-05,4.54,4.60,4.50,4.5500,387466,176092500,0.56;2024-07-04,4.61,4.64,4.53,4.5500,309122,141482800,0.45;2024-07-03,4.65,4.66,4.60,4.6000,385356,178301200,0.56;2024-07-02,4.59,4.69,4.58,4.6200,569933,264645400,0.82;2024-07-01,4.42,4.63,4.41,4.5900,622301,282016600,0.90;2024-06-28,4.48,4.50,4.42,4.4300,542029,241253400,0.78;2024-06-27,4.52,4.55,4.47,4.4800,369602,166706800,0.54;2024-06-26,4.43,4.53,4.41,4.5200,395315,176902100,0.57;2024-06-25,4.38,4.50,4.35,4.4600,541813,240179200,0.78;2024-06-24,4.42,4.45,4.31,4.3700,612995,267530300,0.89;2024-06-21,4.48,4.53,4.43,4.4500,425978,190491400,0.62;2024-06-20,4.57,4.66,4.44,4.5000,715907,324392900,1.04;2024-06-19,4.51,4.61,4.47,4.5800,749099,340203300,1.08;2024-06-18,4.47,4.53,4.45,4.5200,425825,191702000,0.62;2024-06-17,4.64,4.64,4.44,4.4700,1037692,467867600,1.50;2024-06-14,4.62,4.68,4.61,4.6500,477231,221761000,0.69;2024-06-13,4.73,4.73,4.60,4.6300,673496,313543800,0.97;2024-06-12,5.00,5.00,4.88,4.9400,952020,469321300,1.38;2024-06-11,5.06,5.09,4.98,5.0000,606885,304294600,0.88;2024-06-07,5.08,5.14,5.04,5.0900,764805,388665900,1.11;2024-06-06,5.08,5.10,5.02,5.0500,814452,411388900,1.18;2024-06-05,5.16,5.21,5.04,5.0700,820043,418412300,1.19;2024-06-04,5.09,5.18,5.07,5.1700,857031,438816700,1.24;2024-06-03,5.27,5.29,5.06,5.1100,1040883,535699600,1.51;2024-05-31,5.29,5.38,5.28,5.2800,557795,297159300,0.81;2024-05-30,5.25,5.43,5.24,5.2900,1625482,867911500,2.35;2024-05-29,5.19,5.25,5.17,5.1900,539756,281520200,0.78;2024-05-28,5.22,5.29,5.19,5.2100,659290,345205500,0.95;2024-05-27,5.14,5.23,5.14,5.2200,712308,370603400,1.03;2024-05-24,5.15,5.21,5.13,5.1300,472663,244534100,0.68