[{"seq":666546652,"ctime":1741338406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666546652.shtml","title":"\u6d77\u901a\u8bc1\u5238\uff1a\u4f11\u95f2\u3001\u8fd0\u52a8\u670d\u62c9\u52a8\u6c28\u7eb6\u4e0b\u6e38\u9700\u6c42\u9ad8\u901f\u589e\u957f \u5efa\u8bae\u5173\u6ce8\u534e\u5cf0\u5316\u5b66\u7b49","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000949","type":"news"},{"seq":666500907,"ctime":1741211836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666500907.shtml","title":"\u7eff\u8272\u5316\u667a\u80fd\u5316\u53cc\u9a71\u52a8 \u4ea7\u4e1a\u7115\u65b0\u5347\u7ea7\u9f13\u58f0\u6025","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000949","type":"news"},{"seq":666469835,"ctime":1741114751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666469835.shtml","title":"\u5168\u56fd\u4eba\u5927\u4ee3\u8868\u3001\u65b0\u4e61\u5316\u7ea4\u8463\u4e8b\u957f\u90b5\u957f\u91d1\uff1a\u52a0\u5feb\u83cc\u8349\u7ea4\u7ef4\u4ea7\u4e1a\u53d1\u5c55 \u652f\u6301\u56fd\u4ea7\u9ad8\u6027\u80fd\u7ea4\u7ef4\u53ca\u5236\u54c1\u51fa\u53e3","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000949","type":"news"},{"seq":666404456,"ctime":1740942166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666404456.shtml","title":"\u951a\u5b9a\u65b0\u8d28\u751f\u4ea7\u529b \u4ee3\u8868\u59d4\u5458\u201c\u628a\u8109\u5f00\u65b9\u201d\u4fc3\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000949","type":"news"},{"seq":666241108,"ctime":1740383763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666241108.shtml","title":"\u65b0\u4e61\u5316\u7ea402\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000949","type":"yidong"},{"seq":665965727,"ctime":1739328564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665965727.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u5173\u6ce8\u5236\u51b7\u5242\u3001\u6709\u673a\u7845\u3001\u94be\u80a5\u7b49\u9886\u57df\u7684\u6295\u8d44\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000949","type":"news"},{"seq":665923262,"ctime":1739209026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665923262.shtml","title":"\u65b0\u4e61\u5316\u7ea4\u51fa\u8d447050\u4e07\u5143\u6210\u7acb\u65b0\u7586\u9526\u9e6d\u65b0\u6750\u6599\u79d1\u6280\u6709\u9650\u516c\u53f8\uff0c\u6301\u80a147%","source":"\u91d1\u878d\u754c","stocks":"000949","type":"news"},{"seq":665847465,"ctime":1738877918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665847465.shtml","title":"\u4e3b\u8425\u4ea7\u54c1\u91cf\u4ef7\u9f50\u5347\u63d0\u632f\u4e1a\u7ee9 \u591a\u4e2a\u5316\u5de5\u7ec6\u5206\u8d5b\u9053\u666f\u6c14\u5ea6\u9ad8\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000949","type":"news"},{"seq":665651123,"ctime":1737521209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665651123.shtml","title":"\u4e3b\u8425\u4ea7\u54c1\u9500\u91cf\u589e\u52a0 \u65b0\u4e61\u5316\u7ea42024\u5e74\u51c0\u5229\u6da6\u9884\u589e612%-764%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000949","type":"news"},{"seq":665648865,"ctime":1737511354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665648865.shtml","title":"\u751f\u7269\u8d28\u7ea4\u7ef4\u7d20\u957f\u4e1d\u6bdb\u5229\u63d0\u5347 \u65b0\u4e61\u5316\u7ea42024\u5e74\u6210\u529f\u626d\u4e8f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000949","type":"news"},{"seq":665645746,"ctime":1737506663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665645746.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u534e\u83f1\u94a2\u94c1\u62df2\u4ebf\u5143-4\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u90e8\u5206A\u80a1\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000949","type":"yidong"},{"seq":50595785,"ctime":1737475642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250122\/50595785.shtml","title":"\u65b0\u4e61\u5316\u7ea4\uff1a2024\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000949","type":"notice"},{"seq":665625224,"ctime":1737447939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665625224.shtml","title":"\u65b0\u4e61\u5316\u7ea4\uff1a\u9884\u8ba12024\u5e74\u51c0\u5229\u6da62.16\u4ebf\u5143\u20132.8\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000949","type":"news"},{"seq":665494546,"ctime":1736927948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665494546.shtml","title":"\u65b0\u4e61\u5316\u7ea4\uff1a\u65b0\u7586\u9526\u9e6d\u4e8b\u9879\u65b0\u6750\u6599\u79d1\u6280\u6709\u9650\u516c\u53f8\u76f8\u5173\u60c5\u51b5\u8bf7\u53c2\u9605\u516c\u544a","source":"\u91d1\u878d\u754c","stocks":"000949","type":"news"},{"seq":665194976,"ctime":1736148784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665194976.shtml","title":"\u65b0\u4e61\u5316\u7ea4\uff1a\u5e74\u4ea73\u4e07\u5428\u751f\u7269\u8d28\u7ea4\u7ef4\u7d20\u7ea4\u7ef4\u9879\u76ee\u4e00\u671f\u5de5\u7a0b\u8fdb\u5c55\u987a\u5229","source":"\u91d1\u878d\u754c","stocks":"000949","type":"news"},{"seq":664979604,"ctime":1735304986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664979604.shtml","title":"\u65b0\u4e61\u5316\u7ea4\u643a\u624b\u6d1b\u9633\u5e38\u9f99\u3001\u6cb3\u5357\u5de5\u7a0b\u5b66\u9662\u4e3e\u884c\u201c\u6c28\u7eb6\u6cb9\u5242\u8054\u5408\u5f00\u53d1\u201d\u7b7e\u7ea6\u4eea\u5f0f","source":"\u4e2d\u56fd\u5316\u5b66\u7ea4\u7ef4\u5de5\u4e1a\u534f\u4f1a","stocks":"000949","type":"yidong"},{"seq":664774472,"ctime":1734943224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664774472.shtml","title":"\u65b0\u4e61\u5316\u7ea4\uff1a\u6c28\u7eb6\u7ea4\u7ef4\u5e7f\u6cdb\u5e94\u7528\u4e8e\u591a\u79cd\u670d\u88c5\u9886\u57df","source":"\u91d1\u878d\u754c","stocks":"000949","type":"yidong"},{"seq":664774467,"ctime":1734943218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664774467.shtml","title":"\u65b0\u4e61\u5316\u7ea4\uff1a\u83cc\u8349\u7ea4\u7ef4\u9879\u76ee\u6309\u8ba1\u5212\u63a8\u8fdb","source":"\u91d1\u878d\u754c","stocks":"000949","type":"news"},{"seq":50274113,"ctime":1734624237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241220\/50274113.shtml","title":"\u65b0\u4e61\u5316\u7ea4\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000949","type":"notice"},{"seq":664533715,"ctime":1734335595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664533715.shtml","title":"\u65b0\u4e61\u5316\u7ea412\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000949","type":"yidong"},{"seq":664293066,"ctime":1733730924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664293066.shtml","title":"\u65b0\u4e61\u5316\u7ea412\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000949","type":"yidong"},{"seq":664290258,"ctime":1733725078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664290258.shtml","title":"\u65b0\u4e61\u5316\u7ea4\u6536\u5230\u72ec\u7acb\u8463\u4e8b\u7763\u4fc3\u51fd\uff1a\u540e\u7eed\u5c06\u6301\u7eed\u52a0\u5f3a\u89c4\u8303\u5316\u8fd0\u4f5c\u6267\u884c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000949","type":"news"},{"seq":664250989,"ctime":1733477645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664250989.shtml","title":"\u65b0\u4e61\u5316\u7ea4\uff1a\u6536\u5230\u72ec\u7acb\u8463\u4e8b\u7763\u4fc3\u51fd\u6574\u6539\u95ee\u9898","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000949","type":"yidong"},{"seq":664244061,"ctime":1733471819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664244061.shtml","title":"\u65b0\u4e61\u5316\u7ea412\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000949","type":"yidong"},{"seq":664111180,"ctime":1733200048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664111180.shtml","title":"\u76d1\u7ba1\u51fa\u624b\uff01\u8d23\u4ee4\u6539\u6b63","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000949","type":"news"},{"seq":664047784,"ctime":1732889840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664047784.shtml","title":"\u672a\u6309\u89c4\u5b9a\u62ab\u9732\u4e0e\u5173\u8054\u65b9\u975e\u7ecf\u8425\u6027\u8d44\u91d1\u5f80\u6765\u7b49 \u65b0\u4e61\u5316\u7ea4\u88ab\u8d23\u4ee4\u6539\u6b63","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000949","type":"news"},{"seq":663975731,"ctime":1732779712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663975731.shtml","title":"\u65b0\u4e61\u5316\u7ea4\uff1a\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u4efd12\u67082\u65e5\u89e3\u9664\u9650\u552e\u4e0a\u5e02\u6d41\u901a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000949","type":"news"},{"seq":663779617,"ctime":1732242802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663779617.shtml","title":"\u65b0\u4e61\u5316\u7ea4\u7b7e\u751f\u7269\u8d28\u7ea4\u7ef4\u4ea7\u4e1a\u5316\u9879\u76ee","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":"000949","type":"yidong"},{"seq":663776352,"ctime":1732237421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663776352.shtml","title":"\u65b0\u4e61\u5316\u7ea411\u670829\u65e5\u89e3\u79812.34\u4ebf\u80a1\uff0c\u5e02\u503c\u7ea611.45\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000949","type":"news"},{"seq":663740096,"ctime":1732175543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663740096.shtml","title":"\u65b0\u4e61\u5316\u7ea411\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000949","type":"yidong"},{"seq":663703401,"ctime":1732093413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663703401.shtml","title":"\u65b0\u4e61\u5316\u7ea4\u843d\u5b50\u4e1c\u8425\u603b\u6295\u8d4436\u4ebf \u83cc\u8349\u4ea7\u4e1a\u5316\u9879\u76ee12\u6708\u6b63\u5f0f\u6295\u4ea7","source":"\u8d22\u7ecf\u7f51","stocks":"000949","type":"news"},{"seq":663703165,"ctime":1732093228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663703165.shtml","title":"\u65b0\u4e61\u5316\u7ea411\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000949","type":"yidong"},{"seq":663699277,"ctime":1732087967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663699277.shtml","title":"\u5316\u7ea4\u884c\u4e1a20\u65e5\u4e3b\u529b\u51c0\u6d41\u51651.53\u4ebf\u5143\uff0c\u534e\u5cf0\u5316\u5b66\u3001\u65b0\u4e61\u5316\u7ea4\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000949","type":"news"},{"seq":663668700,"ctime":1732012615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663668700.shtml","title":"\u65b0\u4e61\u5316\u7ea4\uff1a\u90e8\u5206\u8463\u4e8b\u8f9e\u804c\u5e76\u8865\u9009\u65b0\u8463\u4e8b","source":"\u91d1\u878d\u754c","stocks":"000949","type":"news"},{"seq":663667828,"ctime":1732012135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663667828.shtml","title":"\u65b0\u4e61\u5316\u7ea4\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u91d1\u878d\u754c","stocks":"000949","type":"news"},{"seq":663650792,"ctime":1731986109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663650792.shtml","title":"\u843d\u5b50\u4e1c\u8425\u603b\u6295\u8d4436\u4ebf\u5143 \u65b0\u4e61\u5316\u7ea4\u65b0\u6750\u6599\u4ea7\u4e1a\u5316\u8fdb\u7a0b\u518d\u52a0\u901f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000949","type":"news"},{"seq":663611428,"ctime":1731916437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663611428.shtml","title":"\u65b0\u4e61\u5316\u7ea411\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000949","type":"yidong"},{"seq":663601868,"ctime":1731890149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663601868.shtml","title":"\u65b0\u4e61\u5316\u7ea4\uff1a\u5df2\u4e8e2024\u5e7410\u670831\u65e5\u62ab\u9732\u5b63\u5ea6\u62a5\u9884\u6848\u76f8\u5173\u516c\u544a","source":"\u91d1\u878d\u754c","stocks":"000949","type":"news"},{"seq":663444013,"ctime":1731398203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663444013.shtml","title":"\u65b0\u4e61\u5316\u7ea411\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000949","type":"yidong"},{"seq":663437562,"ctime":1731377783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663437562.shtml","title":"10\u5e74500\u4e07\u5428\u83cc\u8349\u6d46\u7c95\u9879\u76ee\u542f\u822a \u65b0\u4e61\u5316\u7ea4\u5c06\u6539\u5199\u884c\u4e1a\u5386\u53f2","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"000949","type":"news"},{"seq":663136271,"ctime":1730700705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136271.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u65b0\u4e61\u5316\u7ea4","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000949","type":"yidong"},{"seq":663069978,"ctime":1730436612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663069978.shtml","title":"\u6700\u65b0\uff0c\u7834\u51c0+\u9ad8\u589e\u957f\u80a1\u63ed\u6653\uff0c\u626d\u4e8f\u529b\u5ea6\u6700\u5927\u7684\u662f\u5b83\uff01\u793e\u4fdd\u57fa\u91d1\u65b0\u6f5c\u4f0f2\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"000949","type":"news"},{"seq":663060644,"ctime":1730412456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663060644.shtml","title":"\u4e09\u5b63\u5ea6\u672b\u5238\u5546\u6301\u80a1\u5e02\u503c\u8fd1500\u4ebf\u5143 \u65b0\u8fdb171\u80a1","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000949","type":"news"},{"seq":663007259,"ctime":1730318061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663007259.shtml","title":"215\u5bb6\u516c\u53f8\u4e09\u5b63\u62a5\u5206\u7ea2 \u91d1\u989d\u5408\u8ba1\u8d85291\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000949","type":"news"},{"seq":49708563,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49708563.shtml","title":"\u65b0\u4e61\u5316\u7ea4\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000949","type":"notice"},{"seq":662971300,"ctime":1730278143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662971300.shtml","title":"\u65b0\u4e61\u5316\u7ea4\u4e09\u5b63\u5ea6\u8425\u4e1a\u603b\u652f\u51fa53.23\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u75282120.46\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000949","type":"news"},{"seq":662969829,"ctime":1730277265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662969829.shtml","title":"\u65b0\u4e61\u5316\u7ea4\u5c06\u4e8e11\u670819\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae3\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000949","type":"news"},{"seq":662377073,"ctime":1728889268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662377073.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670814\u65e5\u5316\u7ea4\u4ef7\u683c\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000949","type":"yidong"},{"seq":49408119,"ctime":1727625837,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240930\/49408119.shtml","title":"\u65b0\u4e61\u5316\u7ea4\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000949","type":"notice"},{"seq":662041326,"ctime":1727416657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662041326.shtml","title":"\u5316\u5de5\u677f\u575759\u53ea\u7834\u51c0\u80a1\u201c\u9738\u5c4f\u201dA\u80a1\uff0c\u5b83\u4eec\u7684\u6625\u5929\u8981\u6765\u4e86","source":"\u534e\u590f\u65f6\u62a5","author":"\u4f55\u4e00\u534e","stocks":"000949","type":"news"},{"seq":661946134,"ctime":1727199702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661946134.shtml","title":"\u65b0\u4e61\u5316\u7ea4\u51fa\u8d44200\u4e07\u5143\u6210\u7acb\u65b0\u4e61\u767d\u9e6d\u5316\u7ea4\u6709\u9650\u516c\u53f8\uff0c\u6301\u80a1100%","source":"\u91d1\u878d\u754c","stocks":"000949","type":"news"}]

2025-03-17,4.81,4.90,4.75,4.7700,607611,292580800,3.57;2025-03-14,4.83,4.87,4.75,4.8300,593977,285407700,3.49;2025-03-13,4.74,4.89,4.60,4.8600,1025089,485153300,6.03;2025-03-12,4.79,4.83,4.70,4.7100,749023,355135900,4.41;2025-03-11,4.78,5.00,4.72,4.8200,1025437,498782600,6.03;2025-03-10,4.67,4.94,4.62,4.8600,1199209,576382400,7.05;2025-03-07,4.48,4.78,4.43,4.7100,1268915,586933600,7.46;2025-03-06,4.46,4.59,4.45,4.5200,625217,282088600,3.68;2025-03-05,4.55,4.58,4.40,4.4800,576732,257456700,3.39;2025-03-04,4.55,4.58,4.48,4.5300,581971,262916000,3.42;2025-03-03,4.48,4.70,4.45,4.6000,1248166,570835700,7.34;2025-02-28,4.40,4.55,4.35,4.4100,1176179,524345700,6.92;2025-02-27,4.43,4.45,4.33,4.4200,689195,302407100,4.05;2025-02-26,4.41,4.48,4.39,4.4400,777167,344394700,4.57;2025-02-25,4.44,4.50,4.36,4.4000,1242098,548627000,7.31;2025-02-24,4.12,4.50,4.11,4.5000,1471175,645422300,8.65;2025-02-21,4.14,4.16,4.06,4.0900,447556,183143700,2.63;2025-02-20,4.09,4.20,4.06,4.1500,454622,188146000,2.67;2025-02-19,4.03,4.10,4.03,4.0900,351689,142779500,2.07;2025-02-18,4.20,4.21,4.03,4.0500,503244,207255600,2.96;2025-02-17,4.18,4.22,4.14,4.2000,415582,173673100,2.44;2025-02-14,4.21,4.24,4.14,4.1800,471790,197145400,2.78;2025-02-13,4.28,4.31,4.21,4.2200,390065,166083500,2.29;2025-02-12,4.32,4.32,4.24,4.2900,543260,232283900,3.20;2025-02-11,4.21,4.36,4.13,4.3200,872760,370508700,5.13;2025-02-10,4.19,4.24,4.16,4.2200,476182,199541200,2.80;2025-02-07,4.11,4.25,4.10,4.2000,761637,319463600,4.48;2025-02-06,4.06,4.12,4.04,4.1200,403012,164820800,2.37;2025-02-05,4.12,4.13,4.03,4.0600,378595,153811100,2.23;2025-01-27,4.13,4.23,4.10,4.1000,492040,204851700,2.89;2025-01-24,4.12,4.15,4.05,4.1300,475170,194766600,2.80;2025-01-23,4.18,4.30,4.15,4.1500,694374,292004500,4.08;2025-01-22,4.11,4.22,4.09,4.1500,718273,299502500,4.23;2025-01-21,4.17,4.19,4.06,4.1000,457508,187951700,2.69;2025-01-20,4.16,4.22,4.11,4.1600,482612,200252500,2.84;2025-01-17,4.07,4.20,4.05,4.1500,619137,256273600,3.64;2025-01-16,4.09,4.15,4.02,4.0800,521542,213288600,3.07;2025-01-15,4.10,4.18,4.05,4.0600,542326,222140000,3.19;2025-01-14,4.01,4.14,3.97,4.1400,837175,340137500,4.92;2025-01-13,3.92,4.12,3.89,4.0000,692354,278349800,4.07;2025-01-10,3.83,4.10,3.79,3.9700,950198,375082700,5.59;2025-01-09,3.75,3.95,3.73,3.8500,636343,245495200,3.74;2025-01-08,3.80,3.82,3.66,3.7700,513603,191876300,3.02;2025-01-07,3.79,3.84,3.73,3.8300,404737,153284300,2.38;2025-01-06,3.77,3.82,3.70,3.7700,513050,192813900,3.02;2025-01-03,4.00,4.03,3.79,3.8000,633607,245472100,3.73;2025-01-02,4.01,4.08,3.94,3.9900,563665,226085400,3.32;2024-12-31,4.13,4.18,4.00,4.0100,616060,250740700,3.62;2024-12-30,4.24,4.25,4.09,4.1300,693689,286978400,4.08;2024-12-27,4.17,4.38,4.17,4.2500,776308,331515600,4.57;2024-12-26,4.18,4.25,4.16,4.1700,563546,236640900,3.32;2024-12-25,4.32,4.32,4.12,4.1700,744920,311679500,4.38;2024-12-24,4.29,4.42,4.23,4.3500,838118,361490600,4.93;2024-12-23,4.57,4.59,4.23,4.2600,1180450,513706900,6.94;2024-12-20,4.50,4.70,4.50,4.5800,1255599,578422500,7.39;2024-12-19,4.70,5.08,4.58,4.6000,1966576,943704900,11.57;2024-12-18,4.77,4.91,4.68,4.7700,1279331,611930700,7.53;2024-12-17,4.90,4.92,4.66,4.7100,1861530,887137600,10.95;2024-12-16,4.54,4.99,4.54,4.9900,2131262,1044535000,12.54;2024-12-13,4.72,4.78,4.53,4.5400,1173875,543130600,6.91;2024-12-12,4.74,4.76,4.61,4.6900,1331743,621693900,7.83;2024-12-11,4.56,4.85,4.54,4.7800,2065301,977156800,12.15;2024-12-10,4.63,4.79,4.54,4.6100,2085865,974719700,12.27;2024-12-09,4.68,4.81,4.46,4.5400,2851661,1318953500,16.78;2024-12-06,4.07,4.49,4.05,4.4900,1471254,629851000,8.66;2024-12-05,4.01,4.09,3.98,4.0800,839826,339589200,4.94;2024-12-04,4.23,4.23,4.00,4.0400,1527973,627523100,8.99;2024-12-03,4.23,4.32,4.19,4.2700,1449917,617815100,8.53;2024-12-02,4.08,4.23,4.03,4.2300,1677673,694871600,9.87;2024-11-29,4.24,4.28,4.16,4.2000,972126,410087300,6.63;2024-11-28,4.20,4.46,4.15,4.3100,1395277,597980700,9.52;2024-11-27,4.25,4.27,4.06,4.2600,1015341,422693900,6.92;2024-11-26,4.36,4.40,4.18,4.2800,1250867,533238700,8.53;2024-11-25,4.40,4.66,4.22,4.3400,1930021,846566500,13.16;2024-11-22,4.82,5.19,4.46,4.4700,2553317,1222082700,17.41;2024-11-21,5.20,5.47,4.72,4.9000,3413720,1720052800,23.28;2024-11-20,4.67,4.97,4.63,4.9700,1242430,608250100,8.47;2024-11-19,4.10,4.52,4.08,4.5200,2052894,890856000,14.00;2024-11-18,3.76,4.11,3.76,4.1100,1512033,609111300,10.31;2024-11-15,3.80,3.84,3.72,3.7400,345014,130588300,2.35;2024-11-14,3.89,3.95,3.76,3.7800,498252,191873200,3.40;2024-11-13,4.05,4.07,3.85,3.9300,715125,281071800,4.88;2024-11-12,3.88,4.06,3.88,4.0400,994339,395573500,6.78;2024-11-11,3.88,3.93,3.82,3.8800,480850,185858800,3.28;2024-11-08,3.96,4.02,3.85,3.8900,643835,251748300,4.39;2024-11-07,3.77,4.02,3.75,3.9500,767718,299385000,5.24;2024-11-06,3.77,3.84,3.75,3.8000,642135,243953700,4.38;2024-11-05,3.71,3.77,3.69,3.7700,668449,250037700,4.56;2024-11-04,3.68,3.79,3.62,3.7200,606525,224302500,4.14;2024-11-01,3.70,3.90,3.66,3.6900,867906,325376500,5.92;2024-10-31,3.75,3.75,3.66,3.7000,778749,288056100,5.31;2024-10-30,3.58,3.73,3.57,3.7000,720332,263452400,4.91;2024-10-29,3.78,3.80,3.55,3.5500,800688,290456300,5.46;2024-10-28,3.60,3.76,3.60,3.7600,725916,268581700,4.95;2024-10-25,3.50,3.60,3.46,3.6000,674102,239699600,4.60;2024-10-24,3.44,3.52,3.41,3.5000,666280,231245000,4.54;2024-10-23,3.42,3.51,3.37,3.4400,792475,272025900,5.40;2024-10-22,3.33,3.42,3.32,3.4200,634596,214320000,4.33;2024-10-21,3.39,3.42,3.30,3.3400,583894,194969400,3.98;2024-10-18,3.35,3.45,3.31,3.3900,508153,171705400,3.47;2024-10-17,3.49,3.52,3.33,3.3500,479703,163888000,3.27;2024-10-16,3.43,3.52,3.41,3.4700,368873,127805000,2.52;2024-10-15,3.55,3.56,3.45,3.4600,401801,140848100,2.74;2024-10-14,3.54,3.62,3.47,3.5600,461906,163664800,3.15;2024-10-11,3.68,3.72,3.46,3.5100,571153,204337300,3.90;2024-10-10,3.69,3.92,3.67,3.7300,755561,287071100,5.15;2024-10-09,3.99,3.99,3.65,3.6600,656918,248433100,4.48;2024-10-08,4.20,4.22,3.80,3.9900,980296,392694900,6.69;2024-09-30,3.64,3.87,3.57,3.8400,703585,263126800,4.80;2024-09-27,3.45,3.60,3.43,3.5300,433838,151632900,2.96;2024-09-26,3.25,3.39,3.24,3.3900,288767,96187600,1.97;2024-09-25,3.31,3.39,3.26,3.2700,366863,122113600,2.50;2024-09-24,3.10,3.28,3.09,3.2800,344966,110222900,2.35;2024-09-23,3.05,3.11,3.05,3.0800,134088,41356100,0.91;2024-09-20,3.13,3.13,3.05,3.0700,198678,60964000,1.35;2024-09-19,3.05,3.14,3.03,3.1300,261826,81218100,1.79