[{"seq":656969603,"ctime":1713340408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656969603.shtml","title":"\u65b0\u4e61\u5316\u7ea404\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000949","type":"yidong","yidong":"1"},{"seq":656849204,"ctime":1712934659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656849204.shtml","title":"\u3010\u8ba4\u8bc1\u3011\u516c\u53f8\u83b7\u5f97Inditex\u53ef\u6301\u7eed\u53d1\u5c55\u90e8A\u7ea7\u8ba4\u8bc1\u8bc4\u7ea7","source":"\u65b0\u4e61\u5316\u7ea4\u5b98\u5fae","author":"\u515a\u59d4\u5de5\u4f5c\u90e8\u674e\u9896\u534e","stocks":"000949","type":"yidong"},{"seq":656817800,"ctime":1712892965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656817800.shtml","title":"\u65b0\u4e61\u5316\u7ea4\u52df\u96c6\u8d44\u91d1\u7528\u4ee5\u6295\u5efa\u6c28\u7eb6\u7ea4\u7ef4\u7b49\u9879\u76ee","source":"\u751f\u610f\u793e","stocks":"000949","type":"yidong"},{"seq":656729678,"ctime":1712724138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656729678.shtml","title":"\u65b0\u4e61\u5316\u7ea4\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc713.8\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u78ca","stocks":"000949","type":"yidong"},{"seq":656691661,"ctime":1712653328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656691661.shtml","title":"\u65b0\u4e61\u5316\u7ea4\u6da89.5% \u56db\u673a\u6784\u51c0\u4e70\u51651.64\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000949","type":"news"},{"seq":656688334,"ctime":1712649140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656688334.shtml","title":"\u65b0\u4e61\u5316\u7ea404\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000949","type":"yidong"},{"seq":656648150,"ctime":1712566981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656648150.shtml","title":"\u65b0\u4e61\u5316\u7ea4\uff1a\u4e24\u5927\u4e3b\u5bfc\u4ea7\u54c1\u5177\u6709\u660e\u663e\u7684\u89c4\u6a21\u4f18\u52bf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u78ca","stocks":"000949","type":"yidong"},{"seq":656546264,"ctime":1712053015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656546264.shtml","title":"\u9a6c\u9762\u88d9\u706b\u70ed\u5e26\u52a8\u9762\u6599\u9700\u6c42\uff0c\u65b0\u4e61\u5316\u7ea4\u7c98\u80f6\u957f\u4e1d\u6bcf\u5428\u6da8\u4ef71000\u5143","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000949","type":"news"},{"seq":656460039,"ctime":1711715410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656460039.shtml","title":"\u6cb3\u5357\u7701\u5236\u9020\u4e1a\u6570\u5b57\u5316\u8f6c\u578b\u89c2\u6469\u7ec4\u8385\u4e34\u516c\u53f8\u89c2\u6469\u8003\u5bdf","source":"\u65b0\u4e61\u5316\u7ea4\u5b98\u5fae","author":"\u515a\u59d4\u5de5\u4f5c\u90e8\u674e\u9896\u534e","stocks":"000949","type":"yidong"},{"seq":46548809,"ctime":1711382846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240326\/46548809.shtml","title":"\u65b0\u4e61\u5316\u7ea4\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000949","type":"notice"},{"seq":46548701,"ctime":1711382738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240326\/46548701.shtml","title":"\u65b0\u4e61\u5316\u7ea4\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000949","type":"notice"},{"seq":656250124,"ctime":1711354267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656250124.shtml","title":"\u65b0\u4e61\u5316\u7ea4\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651061.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000949","type":"yidong"},{"seq":655820046,"ctime":1710201774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655820046.shtml","title":"\u5168\u56fd\u4eba\u5927\u4ee3\u8868\u3001\u65b0\u4e61\u5316\u7ea4\u8463\u4e8b\u957f\u90b5\u957f\u91d1\uff1a\u6307\u5bfc\u548c\u652f\u6301\u7eba\u7ec7\u4e1a\u6570\u5b57\u5316\u8f6c\u578b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u4e54\u742a","stocks":"000949","type":"news"},{"seq":655587622,"ctime":1709562012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655587622.shtml","title":"\u8463\u660e\u73e0\u3001\u4f55\u5c0f\u9e4f\u3001\u90b5\u957f\u91d1\u6700\u65b0\u53d1\u58f0\u2026\u2026","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u4e24\u4f1a\u62a5\u9053\u7ec4","stocks":"000949","type":"news"},{"seq":655544262,"ctime":1709492239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655544262.shtml","title":"\u5168\u56fd\u4eba\u5927\u4ee3\u8868\u3001\u65b0\u4e61\u5316\u7ea4\u515a\u59d4\u4e66\u8bb0\u90b5\u957f\u91d1\uff1a\u51fa\u53f0\u653f\u7b56\u6307\u5f15 \u652f\u6301\u4f20\u7edf\u4ea7\u4e1a\u8f6c\u578b\u5347\u7ea7","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000949","type":"news"},{"seq":655225527,"ctime":1708579161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655225527.shtml","title":"\u65b0\u4e61\u5316\u7ea4\u7533\u8bf7\u53bb\u9664\u79bb\u5b50\u6db2\u4f53\u6c34\u6eb6\u6db2\u4e2d\u6742\u8d28\u7684\u65b9\u6cd5\u4e13\u5229\uff0c\u5b9e\u73b0\u79bb\u5b50\u6db2\u4f53\u6c34\u6eb6\u6db2\u7684\u91cd\u590d\u5faa\u73af\u5229\u7528","source":"\u91d1\u878d\u754c","stocks":"000949","type":"news"},{"seq":654906062,"ctime":1707293478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906062.shtml","title":"\u65b0\u4e61\u5316\u7ea4\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652290.70\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000949","type":"yidong"},{"seq":654779637,"ctime":1707095548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779637.shtml","title":"\u65b0\u4e61\u5316\u7ea4\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa769.67\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000949","type":"yidong"},{"seq":45920281,"ctime":1706544441,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45920281.shtml","title":"\u65b0\u4e61\u5316\u7ea4\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000949","type":"notice"},{"seq":654099252,"ctime":1705311465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654099252.shtml","title":"\u65b0\u4e61\u5316\u7ea4\u53d6\u5f97\u9632\u632f\u4eea\u8868\u5ea7\u4e13\u5229\uff0c\u51cf\u7f13\u55b7\u6dcb\u7ba1\u632f\u52a8\u5bf9\u4eea\u8868\u5f71\u54cd","source":"\u91d1\u878d\u754c","stocks":"000949","type":"news"},{"seq":654044866,"ctime":1705021950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654044866.shtml","title":"\u65b0\u4e61\u5316\u7ea4\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa605.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000949","type":"yidong"},{"seq":652790636,"ctime":1701648051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652790636.shtml","title":"\u4e2d\u56fd\u7eba\u7ec7\u5de5\u4e1a\u8054\u5408\u4f1a\u79d8\u4e66\u957f\u590f\u4ee4\u654f\u4e00\u884c\u5230\u516c\u53f8\u8c03\u7814","source":"\u65b0\u4e61\u5316\u7ea4\u5b98\u5fae","author":"\u515a\u59d4\u5de5\u4f5c\u90e8\u90d1\u9022\u5584","stocks":"000949","type":"yidong"},{"seq":45282873,"ctime":1701360078,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231201\/45282873.shtml","title":"\u65b0\u4e61\u5316\u7ea4\uff1a\u5173\u4e8e\u6ce8\u9500\u5168\u8d44\u5b50\u516c\u53f8\u65b0\u4e61\u5e02\u767d\u9e6d\u80fd\u6e90\u670d\u52a1\u6709\u9650\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000949","type":"notice"},{"seq":652471207,"ctime":1700705011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652471207.shtml","title":"\u65b0\u4e61\u5316\u7ea4\u53d6\u5f97\u542b\u786b\u5e9f\u6c14\u751f\u7269\u5904\u7406\u88c5\u7f6e\u4e13\u5229\uff0c\u5b9e\u73b0\u5927\u6d41\u91cf\u5e9f\u6c14\u5904\u7406\u53ca\u66f4\u5145\u5206\u786b\u5316\u7269\u5438\u6536","source":"\u91d1\u878d\u754c","stocks":"000949","type":"news"},{"seq":651735064,"ctime":1698735141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651735064.shtml","title":"\u65b0\u4e61\u5316\u7ea4\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a0104%","source":"\u9686\u4f17\u8d44\u8baf","stocks":"000949","type":"yidong"},{"seq":651729119,"ctime":1698714899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651729119.shtml","title":"\u65b0\u4e61\u5316\u7ea4\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651311.47\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000949","type":"yidong"},{"seq":44919095,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44919095.shtml","title":"\u65b0\u4e61\u5316\u7ea4\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000949","type":"notice"},{"seq":651718321,"ctime":1698673253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651718321.shtml","title":"\u65b0\u4e61\u5316\u7ea4\uff1a2023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u51c0\u52291234.77\u4e07\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000949","type":"yidong"},{"seq":651509739,"ctime":1698067592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231023\/651509739.shtml","title":" 2023\u5e74\u4e2d\u56fd\u5316\u7ea4\u534f\u4f1a\u6c28\u7eb6\u5206\u4f1a\u5e74\u4f1a\u5728\u70df\u53f0\u53ec\u5f00","source":"\u4e2d\u56fd\u5316\u5b66\u7ea4\u7ef4\u5de5\u4e1a\u534f\u4f1a","stocks":"000949","type":"yidong"}]
2024-04-18,4.62,4.78,4.43,4.5400,833966,384687900,5.94;2024-04-17,4.33,4.69,4.27,4.6200,1126168,505527900,8.02;2024-04-16,4.35,4.43,4.17,4.2600,730011,312783500,5.20;2024-04-15,4.68,4.75,4.22,4.3200,1229193,534061000,8.76;2024-04-12,4.39,4.78,4.37,4.6900,994016,461018200,7.08;2024-04-11,4.34,4.50,4.25,4.4500,1096335,481078900,7.81;2024-04-10,4.15,4.48,4.07,4.4600,1150917,495818600,8.20;2024-04-09,3.76,4.17,3.71,4.1500,1345026,545285800,9.58;2024-04-08,3.60,3.82,3.60,3.7900,768378,285767500,5.48;2024-04-03,3.45,3.70,3.45,3.5900,709685,256240600,5.06;2024-04-02,3.34,3.54,3.29,3.4300,614529,209253200,4.38;2024-04-01,3.13,3.38,3.12,3.3400,647407,213520900,4.61;2024-03-29,2.91,3.15,2.89,3.1100,402746,123403800,2.87;2024-03-28,2.76,2.97,2.75,2.8900,235890,67479200,1.68;2024-03-27,2.92,2.92,2.76,2.7600,190923,53930200,1.36;2024-03-26,3.00,3.05,2.86,2.9200,299386,87784000,2.13;2024-03-25,3.00,3.13,3.00,3.0200,310999,95570400,2.22;2024-03-22,2.99,3.21,2.99,3.0400,399636,124035300,2.85;2024-03-21,2.87,3.05,2.87,2.9900,332071,98836800,2.37;2024-03-20,2.83,2.88,2.81,2.8700,96039,27406000,0.68;2024-03-19,2.84,2.87,2.83,2.8400,112958,32159500,0.81;2024-03-18,2.80,2.85,2.79,2.8300,96589,27191600,0.69;2024-03-15,2.72,2.80,2.71,2.7900,106046,29245200,0.76;2024-03-14,2.76,2.79,2.71,2.7400,85074,23368000,0.61;2024-03-13,2.78,2.80,2.75,2.7700,122459,33845100,0.87;2024-03-12,2.75,2.82,2.70,2.8000,149962,41487000,1.07;2024-03-11,2.67,2.72,2.67,2.7200,91587,24681200,0.65;2024-03-08,2.66,2.68,2.63,2.6600,61719,16391200,0.44;2024-03-07,2.68,2.71,2.65,2.6500,90677,24298100,0.65;2024-03-06,2.61,2.69,2.61,2.6600,100420,26655000,0.72;2024-03-05,2.71,2.71,2.62,2.6300,96727,25742400,0.69;2024-03-04,2.71,2.74,2.66,2.7000,101654,27411900,0.72;2024-03-01,2.71,2.74,2.67,2.7200,108419,29317900,0.77;2024-02-29,2.56,2.71,2.56,2.7000,140683,37354400,1.00;2024-02-28,2.78,2.88,2.61,2.6200,223219,61488300,1.59;2024-02-27,2.75,2.80,2.71,2.7900,142141,39447700,1.01;2024-02-26,2.71,2.79,2.70,2.7500,125893,34547200,0.90;2024-02-23,2.66,2.72,2.62,2.7100,137498,36732900,0.98;2024-02-22,2.61,2.67,2.59,2.6500,120633,31747500,0.86;2024-02-21,2.55,2.70,2.51,2.6100,163899,43088600,1.17;2024-02-20,2.54,2.56,2.49,2.5500,109931,27898600,0.78;2024-02-19,2.51,2.59,2.49,2.5500,227669,57876700,1.62;2024-02-08,2.30,2.51,2.25,2.5000,262320,62350300,1.87;2024-02-07,2.35,2.39,2.25,2.2800,282897,64874700,2.02;2024-02-06,2.27,2.45,2.17,2.3500,252512,57724100,1.80;2024-02-05,2.54,2.54,2.30,2.3200,274414,65130900,1.96;2024-02-02,2.68,2.76,2.44,2.5600,174063,45412100,1.24;2024-02-01,2.77,2.79,2.66,2.7000,143384,39063400,1.02;2024-01-31,2.92,2.96,2.77,2.7800,150884,42837200,1.08;2024-01-30,3.01,3.03,2.92,2.9400,108750,32433400,0.78;2024-01-29,3.12,3.13,3.00,3.0100,134458,40862000,0.96;2024-01-26,3.07,3.15,3.06,3.1200,116069,36284400,0.83;2024-01-25,2.95,3.06,2.92,3.0600,126000,37759600,0.90;2024-01-24,2.91,2.96,2.80,2.9400,162629,46889700,1.16;2024-01-23,2.91,2.92,2.77,2.8900,220578,62654100,1.57;2024-01-22,3.09,3.10,2.88,2.9100,147220,44149800,1.05;2024-01-19,3.12,3.15,3.08,3.0900,89879,27955100,0.64;2024-01-18,3.19,3.21,3.03,3.1100,157880,48927300,1.13;2024-01-17,3.23,3.28,3.19,3.2000,84694,27427800,0.60;2024-01-16,3.26,3.28,3.21,3.2600,77817,25222000,0.55;2024-01-15,3.30,3.31,3.26,3.2800,85843,28230200,0.61;2024-01-12,3.28,3.34,3.27,3.3000,87451,28962200,0.62;2024-01-11,3.25,3.31,3.24,3.2800,77353,25350500,0.55;2024-01-10,3.27,3.30,3.22,3.2500,75262,24534000,0.54;2024-01-09,3.24,3.31,3.23,3.2700,79382,25917000,0.57;2024-01-08,3.29,3.30,3.23,3.2400,72561,23675300,0.52;2024-01-05,3.32,3.35,3.27,3.2900,68316,22621700,0.49;2024-01-04,3.32,3.34,3.30,3.3300,89924,29872900,0.64;2024-01-03,3.28,3.34,3.28,3.3100,97678,32325300,0.70;2024-01-02,3.23,3.31,3.21,3.2900,111962,36709500,0.80;2023-12-29,3.22,3.24,3.19,3.2300,89801,28897700,0.64;2023-12-28,3.17,3.23,3.16,3.2100,73629,23567900,0.52;2023-12-27,3.19,3.20,3.15,3.1700,71208,22630700,0.51;2023-12-26,3.16,3.25,3.16,3.1900,73974,23702900,0.53;2023-12-25,3.20,3.22,3.16,3.2000,80558,25680500,0.57;2023-12-22,3.26,3.26,3.20,3.2100,80208,25854700,0.57;2023-12-21,3.20,3.25,3.16,3.2200,78081,25020400,0.56;2023-12-20,3.24,3.27,3.20,3.2100,80208,25976100,0.57;2023-12-19,3.23,3.25,3.19,3.2300,73457,23618000,0.52;2023-12-18,3.27,3.29,3.21,3.2200,86945,28180500,0.62;2023-12-15,3.30,3.33,3.28,3.2800,69063,22786300,0.49;2023-12-14,3.30,3.33,3.29,3.3000,80056,26463000,0.57;2023-12-13,3.29,3.32,3.26,3.2900,76413,25224000,0.54;2023-12-12,3.28,3.30,3.22,3.2900,85919,27980200,0.61;2023-12-11,3.23,3.29,3.19,3.2700,130585,42382000,0.93;2023-12-08,3.30,3.32,3.23,3.2400,100039,32736200,0.71;2023-12-07,3.33,3.34,3.29,3.3100,69292,22946000,0.49;2023-12-06,3.29,3.36,3.28,3.3300,90062,30018700,0.64;2023-12-05,3.34,3.35,3.29,3.2900,85588,28405500,0.61;2023-12-04,3.34,3.37,3.31,3.3600,94753,31695800,0.68;2023-12-01,3.31,3.34,3.27,3.3100,92129,30530300,0.66;2023-11-30,3.34,3.36,3.28,3.3100,111753,36992000,0.80;2023-11-29,3.37,3.39,3.33,3.3400,64716,21709600,0.46;2023-11-28,3.33,3.38,3.32,3.3700,84711,28455400,0.60;2023-11-27,3.37,3.37,3.31,3.3300,110848,36932800,0.79;2023-11-24,3.36,3.41,3.34,3.3500,86005,28976000,0.61;2023-11-23,3.34,3.39,3.34,3.3700,79751,26841000,0.57;2023-11-22,3.36,3.40,3.34,3.3400,81173,27349700,0.58;2023-11-21,3.38,3.40,3.36,3.3800,89237,30188600,0.64;2023-11-20,3.38,3.41,3.35,3.3700,82712,27912300,0.59;2023-11-17,3.37,3.39,3.34,3.3800,88039,29659800,0.63;2023-11-16,3.36,3.38,3.33,3.3500,70172,23545300,0.50;2023-11-15,3.36,3.38,3.33,3.3600,75628,25418800,0.54;2023-11-14,3.38,3.40,3.33,3.3500,98897,33219300,0.70;2023-11-13,3.37,3.39,3.35,3.3900,88124,29748000,0.63;2023-11-10,3.34,3.36,3.32,3.3500,74037,24787100,0.53;2023-11-09,3.35,3.37,3.32,3.3300,74161,24791100,0.53;2023-11-08,3.38,3.39,3.34,3.3500,77262,25955100,0.55;2023-11-07,3.33,3.39,3.32,3.3700,105573,35450600,0.75;2023-11-06,3.34,3.38,3.31,3.3400,164210,54890900,1.17;2023-11-03,3.36,3.39,3.31,3.3200,125464,42026400,0.89;2023-11-02,3.38,3.42,3.33,3.3600,177877,59967400,1.27;2023-11-01,3.35,3.41,3.34,3.3900,193803,65688500,1.38;2023-10-31,3.34,3.39,3.32,3.3600,184794,62098400,1.32;2023-10-30,3.27,3.34,3.25,3.3000,127228,42105800,0.91;2023-10-27,3.22,3.28,3.19,3.2700,129601,42116400,0.92;2023-10-26,3.18,3.20,3.14,3.2000,98201,31177600,0.70;2023-10-25,3.10,3.18,3.10,3.1700,127051,40103900,0.91;2023-10-24,3.00,3.09,2.99,3.0900,104810,31972700,0.75;2023-10-23,3.09,3.10,2.98,3.0000,92205,27948600,0.66;2023-10-20,3.10,3.14,3.07,3.1000,75599,23465100,0.54
研报列表
[{"thspj":"\u4e70\u5165","title":"\u7533\u6e2f\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u6c28\u7eb6\u548c\u7c98\u80f6\u957f\u4e1d\u884c\u4e1a\u9f99\u5934\u626c\u5e06\u8d77\u822a","source":"\u7533\u6e2f\u8bc1\u5238","researcher":"\u66f9\u627f\u5b89","date":"2019-11-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191127\/22474961.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2017\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7565\u4f4e\u4e8e\u9884\u671f\uff0c\u770b\u597d\u516c\u53f8\u672a\u6765\u53d1\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2017-08-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170811\/11517391.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u65b0\u4e61\u5316\u7ea4\u8c03\u7814\u62a5\u544a","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u59da\u946b","date":"2014-12-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4351576.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u6c28\u7eb6\u4ea7\u80fd\u63d0\u5347\uff0c\u4f18\u5316\u4ea7\u54c1\u7ed3\u6784","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u59da\u946b","date":"2014-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3677700.shtml"}]