[{"seq":659743568,"ctime":1720742683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659743568.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u56fd\u5efa\u7b51\u7ec4\u6210\u8054\u5408\u4f53\u4e2d\u6807\u6c99\u727920.8\u4ebf\u7f8e\u5143\u9879\u76ee","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000949","type":"yidong"},{"seq":48430141,"ctime":1720714045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240712\/48430141.shtml","title":"\u65b0\u4e61\u5316\u7ea4\uff1a\u65b0\u4e61\u5316\u7ea4\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000949","type":"notice"},{"seq":659725917,"ctime":1720696975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659725917.shtml","title":"\u65b0\u4e61\u5316\u7ea4\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u540c\u6bd4\u589e\u957f1040%-1391%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000949","type":"yidong"},{"seq":659652609,"ctime":1720569210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659652609.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a22.75\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000949","type":"news"},{"seq":659493310,"ctime":1720085034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659493310.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u5316\u7ea4\u4f9b\u9700\u683c\u5c40\u6e10\u5165\u4f73\u5883 \u76c8\u5229\u4e2d\u67a2\u6216\u5c06\u4e0a\u79fb","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000949","type":"news"},{"seq":659346263,"ctime":1719796131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659346263.shtml","title":"\u65b0\u4e61\u5316\u7ea47\u67088\u65e5\u89e3\u79816307.69\u4e07\u80a1\uff0c\u5e02\u503c\u7ea62.14\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000949","type":"news"},{"seq":659331721,"ctime":1719580666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659331721.shtml","title":"\u5316\u7ea4\u9f99\u5934\u4f01\u4e1a\u5728\u7814\u7a76\u54ea\u4e9b\u524d\u6cbf\u79d1\u6280\uff1f\u770b\u8fd9\u573a\u603b\u5de5\u8bba\u575b\u5c31\u77e5\u9053\u4e86","source":"\u4e2d\u56fd\u5316\u5b66\u7ea4\u7ef4\u5de5\u4e1a\u534f\u4f1a","stocks":"000949","type":"yidong"},{"seq":659309512,"ctime":1719565492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659309512.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5de5\u5408\u6210\u6750\u6599\u6307\u6570\u8dcc-2.89% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000949","type":"yidong"},{"seq":658291765,"ctime":1716901795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658291765.shtml","title":"\u3010\u552f\u4e00\u3011\u516c\u53f8\u6210\u4e3a\u5168\u56fd\u552f\u4e00\u4e00\u5bb6\u4f7f\u7528\u542b\u56de\u6536\u7eba\u7ec7\u54c1\u6d46\u7c95\u7684\u7eba\u7ec7\u4f01\u4e1a","source":"\u65b0\u4e61\u5316\u7ea4\u5b98\u5fae","author":"\u515a\u59d4\u5de5\u4f5c\u90e8\u674e\u9896\u534e","stocks":"000949","type":"yidong"},{"seq":658256979,"ctime":1716855941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658256979.shtml","title":"\u65b0\u4e61\u5316\u7ea45\u670829\u65e5\u5b9a\u589e\u4e0a\u5e02 \u52df\u96c6\u8d44\u91d1868,999,975.68\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"000949","type":"yidong"},{"seq":658220320,"ctime":1716788216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658220320.shtml","title":"\u65b0\u4e61\u5316\u7ea4\u5b8c\u6210\u5b9a\u589e \u52df\u96c6\u8d44\u91d1\u8fd186900\u4e07\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000949","type":"yidong"},{"seq":657994738,"ctime":1716195102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657994738.shtml","title":"\u65b0\u4e61\u5316\u7ea4\u8dcc\u505c \u673a\u6784\u51c0\u5356\u51fa1.12\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"000949","type":"yidong","yidong":"1"},{"seq":657939289,"ctime":1715932333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657939289.shtml","title":"\u65b0\u4e61\u5316\u7ea405\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000949","type":"yidong","yidong":"1"},{"seq":657751302,"ctime":1715563082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657751302.shtml","title":"\u3010\u5e76\u7f51\u3011\u516c\u53f8\u65b0\u533a\u957f\u4e1d\u5c4b\u98765.95MWp\u5149\u4f0f\u53d1\u7535\u9879\u76ee\u6210\u529f\u5e76\u7f51","source":"\u65b0\u4e61\u5316\u7ea4\u5b98\u5fae","author":"\u515a\u59d4\u5de5\u4f5c\u90e8\u5d14\u5229\u654f","stocks":"000949","type":"yidong"},{"seq":657515733,"ctime":1714986020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657515733.shtml","title":"\u65b0\u4e61\u5316\u7ea405\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000949","type":"yidong","yidong":"1"},{"seq":657404478,"ctime":1714381225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657404478.shtml","title":"\u65b0\u4e61\u5316\u7ea404\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000949","type":"yidong","yidong":"1"},{"seq":657385137,"ctime":1714346229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657385137.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u8d35\u5dde\u8305\u53f0\u7b49\u62ab\u9732\u4e00\u5b63\u62a5","source":"\u540c\u82b1\u987aC\u95fb","stocks":"000949","type":"yidong","yidong":"1"},{"seq":47401027,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47401027.shtml","title":"\u65b0\u4e61\u5316\u7ea4\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000949","type":"notice","yidong":"1"},{"seq":657330457,"ctime":1714121049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657330457.shtml","title":"\u65b0\u4e61\u5316\u7ea4\u8dcc8.16%\uff0c\u673a\u6784\u9f99\u864e\u699c\u51c0\u5356\u51fa3929.85\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000949","type":"yidong"},{"seq":657071674,"ctime":1713513129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657071674.shtml","title":"\u65b0\u4e61\u5316\u7ea404\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000949","type":"yidong","yidong":"1"},{"seq":656969603,"ctime":1713340408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656969603.shtml","title":"\u65b0\u4e61\u5316\u7ea404\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000949","type":"yidong"},{"seq":656849204,"ctime":1712934659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656849204.shtml","title":"\u3010\u8ba4\u8bc1\u3011\u516c\u53f8\u83b7\u5f97Inditex\u53ef\u6301\u7eed\u53d1\u5c55\u90e8A\u7ea7\u8ba4\u8bc1\u8bc4\u7ea7","source":"\u65b0\u4e61\u5316\u7ea4\u5b98\u5fae","author":"\u515a\u59d4\u5de5\u4f5c\u90e8\u674e\u9896\u534e","stocks":"000949","type":"yidong"},{"seq":656817800,"ctime":1712892965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656817800.shtml","title":"\u65b0\u4e61\u5316\u7ea4\u52df\u96c6\u8d44\u91d1\u7528\u4ee5\u6295\u5efa\u6c28\u7eb6\u7ea4\u7ef4\u7b49\u9879\u76ee","source":"\u751f\u610f\u793e","stocks":"000949","type":"yidong"},{"seq":656729678,"ctime":1712724138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656729678.shtml","title":"\u65b0\u4e61\u5316\u7ea4\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc713.8\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u78ca","stocks":"000949","type":"yidong"},{"seq":656691661,"ctime":1712653328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656691661.shtml","title":"\u65b0\u4e61\u5316\u7ea4\u6da89.5% \u56db\u673a\u6784\u51c0\u4e70\u51651.64\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000949","type":"news"},{"seq":656688334,"ctime":1712649140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656688334.shtml","title":"\u65b0\u4e61\u5316\u7ea404\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000949","type":"yidong"},{"seq":656648150,"ctime":1712566981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656648150.shtml","title":"\u65b0\u4e61\u5316\u7ea4\uff1a\u4e24\u5927\u4e3b\u5bfc\u4ea7\u54c1\u5177\u6709\u660e\u663e\u7684\u89c4\u6a21\u4f18\u52bf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u78ca","stocks":"000949","type":"yidong"},{"seq":656546264,"ctime":1712053015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656546264.shtml","title":"\u9a6c\u9762\u88d9\u706b\u70ed\u5e26\u52a8\u9762\u6599\u9700\u6c42\uff0c\u65b0\u4e61\u5316\u7ea4\u7c98\u80f6\u957f\u4e1d\u6bcf\u5428\u6da8\u4ef71000\u5143","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000949","type":"news"},{"seq":656460039,"ctime":1711715410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656460039.shtml","title":"\u6cb3\u5357\u7701\u5236\u9020\u4e1a\u6570\u5b57\u5316\u8f6c\u578b\u89c2\u6469\u7ec4\u8385\u4e34\u516c\u53f8\u89c2\u6469\u8003\u5bdf","source":"\u65b0\u4e61\u5316\u7ea4\u5b98\u5fae","author":"\u515a\u59d4\u5de5\u4f5c\u90e8\u674e\u9896\u534e","stocks":"000949","type":"yidong"},{"seq":46548809,"ctime":1711382846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240326\/46548809.shtml","title":"\u65b0\u4e61\u5316\u7ea4\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000949","type":"notice"},{"seq":46548701,"ctime":1711382738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240326\/46548701.shtml","title":"\u65b0\u4e61\u5316\u7ea4\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000949","type":"notice"},{"seq":656250124,"ctime":1711354267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656250124.shtml","title":"\u65b0\u4e61\u5316\u7ea4\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651061.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000949","type":"yidong"},{"seq":655820046,"ctime":1710201774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655820046.shtml","title":"\u5168\u56fd\u4eba\u5927\u4ee3\u8868\u3001\u65b0\u4e61\u5316\u7ea4\u8463\u4e8b\u957f\u90b5\u957f\u91d1\uff1a\u6307\u5bfc\u548c\u652f\u6301\u7eba\u7ec7\u4e1a\u6570\u5b57\u5316\u8f6c\u578b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u4e54\u742a","stocks":"000949","type":"news"},{"seq":655587622,"ctime":1709562012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655587622.shtml","title":"\u8463\u660e\u73e0\u3001\u4f55\u5c0f\u9e4f\u3001\u90b5\u957f\u91d1\u6700\u65b0\u53d1\u58f0\u2026\u2026","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u4e24\u4f1a\u62a5\u9053\u7ec4","stocks":"000949","type":"news"},{"seq":655544262,"ctime":1709492239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655544262.shtml","title":"\u5168\u56fd\u4eba\u5927\u4ee3\u8868\u3001\u65b0\u4e61\u5316\u7ea4\u515a\u59d4\u4e66\u8bb0\u90b5\u957f\u91d1\uff1a\u51fa\u53f0\u653f\u7b56\u6307\u5f15 \u652f\u6301\u4f20\u7edf\u4ea7\u4e1a\u8f6c\u578b\u5347\u7ea7","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000949","type":"news"},{"seq":655225527,"ctime":1708579161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655225527.shtml","title":"\u65b0\u4e61\u5316\u7ea4\u7533\u8bf7\u53bb\u9664\u79bb\u5b50\u6db2\u4f53\u6c34\u6eb6\u6db2\u4e2d\u6742\u8d28\u7684\u65b9\u6cd5\u4e13\u5229\uff0c\u5b9e\u73b0\u79bb\u5b50\u6db2\u4f53\u6c34\u6eb6\u6db2\u7684\u91cd\u590d\u5faa\u73af\u5229\u7528","source":"\u91d1\u878d\u754c","stocks":"000949","type":"news"},{"seq":654906062,"ctime":1707293478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906062.shtml","title":"\u65b0\u4e61\u5316\u7ea4\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652290.70\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000949","type":"yidong"},{"seq":654779637,"ctime":1707095548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779637.shtml","title":"\u65b0\u4e61\u5316\u7ea4\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa769.67\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000949","type":"yidong"},{"seq":45920281,"ctime":1706544441,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45920281.shtml","title":"\u65b0\u4e61\u5316\u7ea4\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000949","type":"notice"}]
2024-07-26,3.39,3.45,3.38,3.4200,131005,44803600,0.89;2024-07-25,3.40,3.43,3.35,3.3900,145267,49248700,0.99;2024-07-24,3.43,3.52,3.32,3.4300,317026,108041400,2.16;2024-07-23,3.43,3.50,3.41,3.4500,256991,88836200,1.75;2024-07-22,3.42,3.47,3.39,3.4200,192653,65891300,1.31;2024-07-19,3.46,3.53,3.44,3.4500,239038,83028000,1.63;2024-07-18,3.48,3.51,3.45,3.4900,273340,95068600,1.86;2024-07-17,3.58,3.60,3.52,3.5200,327334,116381900,2.23;2024-07-16,3.55,3.69,3.51,3.6400,436217,157221100,2.98;2024-07-15,3.71,3.71,3.56,3.5800,583959,211307700,3.98;2024-07-12,3.95,3.95,3.75,3.7800,1040211,398681400,7.09;2024-07-11,3.59,3.77,3.53,3.7200,469537,171577700,3.20;2024-07-10,3.42,3.62,3.41,3.5300,370082,130982400,2.52;2024-07-09,3.40,3.46,3.29,3.4500,314480,106464400,2.24;2024-07-08,3.53,3.55,3.39,3.4100,286424,98248200,2.04;2024-07-05,3.41,3.55,3.37,3.5400,256248,88899500,1.83;2024-07-04,3.51,3.54,3.39,3.4100,236754,81569100,1.69;2024-07-03,3.50,3.58,3.48,3.5400,248039,87442900,1.77;2024-07-02,3.46,3.55,3.43,3.4900,216898,75894600,1.55;2024-07-01,3.38,3.50,3.38,3.4800,216374,74602600,1.54;2024-06-28,3.37,3.48,3.37,3.4000,268215,91947900,1.91;2024-06-27,3.55,3.57,3.40,3.4000,411815,141823200,2.93;2024-06-26,3.56,3.60,3.48,3.6000,301273,106960900,2.15;2024-06-25,3.42,3.68,3.40,3.5400,485783,172844200,3.46;2024-06-24,3.50,3.52,3.38,3.4000,277396,95230100,1.98;2024-06-21,3.50,3.69,3.47,3.5300,319276,114957200,2.27;2024-06-20,3.57,3.63,3.51,3.5200,213462,75819400,1.52;2024-06-19,3.63,3.70,3.56,3.5900,300519,108929800,2.14;2024-06-18,3.46,3.67,3.45,3.6500,401357,143984000,2.86;2024-06-17,3.49,3.50,3.43,3.4400,190607,65964000,1.36;2024-06-14,3.51,3.56,3.47,3.4900,215867,75772500,1.54;2024-06-13,3.57,3.65,3.50,3.5100,215083,76716900,1.53;2024-06-12,3.52,3.62,3.50,3.5800,193474,69079500,1.38;2024-06-11,3.54,3.56,3.46,3.5200,215777,75428900,1.54;2024-06-07,3.47,3.58,3.45,3.5700,303833,106629500,2.17;2024-06-06,3.56,3.62,3.39,3.4400,425810,148430900,3.03;2024-06-05,3.70,3.71,3.58,3.5800,321830,116938800,2.29;2024-06-04,3.72,3.75,3.68,3.7400,216360,80293500,1.54;2024-06-03,3.74,3.75,3.65,3.7400,326025,120605100,2.32;2024-05-31,3.74,3.79,3.72,3.7400,211485,79268700,1.51;2024-05-30,3.79,3.85,3.72,3.7400,328957,123874800,2.34;2024-05-29,3.83,3.87,3.77,3.8100,288059,109779100,2.05;2024-05-28,3.92,4.03,3.83,3.8400,464583,180731400,3.31;2024-05-27,3.76,3.97,3.72,3.9400,710358,273670900,5.06;2024-05-24,3.78,3.83,3.75,3.7500,414360,156378300,2.95;2024-05-23,3.86,3.90,3.80,3.8200,482637,185212400,3.44;2024-05-22,3.87,4.02,3.81,3.8600,759441,296251600,5.41;2024-05-21,3.99,4.03,3.82,3.9300,1516057,589946200,10.80;2024-05-20,4.75,4.75,4.24,4.2400,1507508,658446400,10.74;2024-05-17,4.32,4.71,4.20,4.7100,987934,442636900,7.04;2024-05-16,4.39,4.56,4.25,4.2800,619172,270516400,4.41;2024-05-15,4.36,4.55,4.29,4.4100,598364,265093300,4.26;2024-05-14,4.36,4.53,4.32,4.4200,580183,256970800,4.13;2024-05-13,4.45,4.45,4.29,4.3500,497528,216629900,3.55;2024-05-10,4.62,4.66,4.40,4.5000,751857,339476200,5.36;2024-05-09,4.83,4.84,4.65,4.6500,1049356,494441600,7.48;2024-05-08,4.63,5.04,4.54,4.9200,1895935,905291900,13.51;2024-05-07,4.72,4.81,4.59,4.7300,1413650,663515900,10.07;2024-05-06,4.17,4.59,4.15,4.5900,772340,334494300,5.50;2024-04-30,4.58,4.69,4.14,4.1700,1276033,550908600,9.09;2024-04-29,4.19,4.46,4.16,4.4600,1086579,465033200,7.74;2024-04-26,4.42,4.63,4.03,4.0500,1428304,617032000,10.18;2024-04-25,4.63,4.72,4.32,4.4100,584389,261444300,4.16;2024-04-24,4.49,4.79,4.49,4.6100,631477,291034000,4.50;2024-04-23,4.76,4.84,4.52,4.6200,817043,380947200,5.82;2024-04-22,5.11,5.27,4.80,4.8900,970187,482174900,6.91;2024-04-19,4.47,4.99,4.44,4.9900,1150914,560972200,8.20;2024-04-18,4.62,4.78,4.43,4.5400,833966,384687900,5.94;2024-04-17,4.33,4.69,4.27,4.6200,1126168,505527900,8.02;2024-04-16,4.35,4.43,4.17,4.2600,730011,312783500,5.20;2024-04-15,4.68,4.75,4.22,4.3200,1229193,534061000,8.76;2024-04-12,4.39,4.78,4.37,4.6900,994016,461018200,7.08;2024-04-11,4.34,4.50,4.25,4.4500,1096335,481078900,7.81;2024-04-10,4.15,4.48,4.07,4.4600,1150917,495818600,8.20;2024-04-09,3.76,4.17,3.71,4.1500,1345026,545285800,9.58;2024-04-08,3.60,3.82,3.60,3.7900,768378,285767500,5.48;2024-04-03,3.45,3.70,3.45,3.5900,709685,256240600,5.06;2024-04-02,3.34,3.54,3.29,3.4300,614529,209253200,4.38;2024-04-01,3.13,3.38,3.12,3.3400,647407,213520900,4.61;2024-03-29,2.91,3.15,2.89,3.1100,402746,123403800,2.87;2024-03-28,2.76,2.97,2.75,2.8900,235890,67479200,1.68;2024-03-27,2.92,2.92,2.76,2.7600,190923,53930200,1.36;2024-03-26,3.00,3.05,2.86,2.9200,299386,87784000,2.13;2024-03-25,3.00,3.13,3.00,3.0200,310999,95570400,2.22;2024-03-22,2.99,3.21,2.99,3.0400,399636,124035300,2.85;2024-03-21,2.87,3.05,2.87,2.9900,332071,98836800,2.37;2024-03-20,2.83,2.88,2.81,2.8700,96039,27406000,0.68;2024-03-19,2.84,2.87,2.83,2.8400,112958,32159500,0.81;2024-03-18,2.80,2.85,2.79,2.8300,96589,27191600,0.69;2024-03-15,2.72,2.80,2.71,2.7900,106046,29245200,0.76;2024-03-14,2.76,2.79,2.71,2.7400,85074,23368000,0.61;2024-03-13,2.78,2.80,2.75,2.7700,122459,33845100,0.87;2024-03-12,2.75,2.82,2.70,2.8000,149962,41487000,1.07;2024-03-11,2.67,2.72,2.67,2.7200,91587,24681200,0.65;2024-03-08,2.66,2.68,2.63,2.6600,61719,16391200,0.44;2024-03-07,2.68,2.71,2.65,2.6500,90677,24298100,0.65;2024-03-06,2.61,2.69,2.61,2.6600,100420,26655000,0.72;2024-03-05,2.71,2.71,2.62,2.6300,96727,25742400,0.69;2024-03-04,2.71,2.74,2.66,2.7000,101654,27411900,0.72;2024-03-01,2.71,2.74,2.67,2.7200,108419,29317900,0.77;2024-02-29,2.56,2.71,2.56,2.7000,140683,37354400,1.00;2024-02-28,2.78,2.88,2.61,2.6200,223219,61488300,1.59;2024-02-27,2.75,2.80,2.71,2.7900,142141,39447700,1.01;2024-02-26,2.71,2.79,2.70,2.7500,125893,34547200,0.90;2024-02-23,2.66,2.72,2.62,2.7100,137498,36732900,0.98;2024-02-22,2.61,2.67,2.59,2.6500,120633,31747500,0.86;2024-02-21,2.55,2.70,2.51,2.6100,163899,43088600,1.17;2024-02-20,2.54,2.56,2.49,2.5500,109931,27898600,0.78;2024-02-19,2.51,2.59,2.49,2.5500,227669,57876700,1.62;2024-02-08,2.30,2.51,2.25,2.5000,262320,62350300,1.87;2024-02-07,2.35,2.39,2.25,2.2800,282897,64874700,2.02;2024-02-06,2.27,2.45,2.17,2.3500,252512,57724100,1.80;2024-02-05,2.54,2.54,2.30,2.3200,274414,65130900,1.96;2024-02-02,2.68,2.76,2.44,2.5600,174063,45412100,1.24;2024-02-01,2.77,2.79,2.66,2.7000,143384,39063400,1.02;2024-01-31,2.92,2.96,2.77,2.7800,150884,42837200,1.08;2024-01-30,3.01,3.03,2.92,2.9400,108750,32433400,0.78;2024-01-29,3.12,3.13,3.00,3.0100,134458,40862000,0.96
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u53cd\u8f6c\uff0c\u7c98\u80f6\u957f\u4e1d\u9f99\u5934\u6709\u671b\u53d7\u76ca\u884c\u4e1a\u666f\u6c14\u5468\u671f","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u987e\u654f\u8c6a","date":"2024-05-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47634639.shtml"},{"thspj":"\u4e70\u5165","title":"\u7533\u6e2f\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u6c28\u7eb6\u548c\u7c98\u80f6\u957f\u4e1d\u884c\u4e1a\u9f99\u5934\u626c\u5e06\u8d77\u822a","source":"\u7533\u6e2f\u8bc1\u5238","researcher":"\u66f9\u627f\u5b89","date":"2019-11-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191127\/22474961.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2017\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7565\u4f4e\u4e8e\u9884\u671f\uff0c\u770b\u597d\u516c\u53f8\u672a\u6765\u53d1\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2017-08-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170811\/11517391.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u7c98\u80f6\u77ed\u7ea4\u91cf\u4ef7\u9f50\u5347\uff0c\u666f\u6c14\u5ea6\u7ef4\u6301\u4e0a\u884c\uff1b\u957f\u4e1d\u8fd0\u884c\u5e73\u7a33\uff1b\u6c28\u7eb6\u5f31\u52bf\u4e2d\u671f\u5f85\u7edd\u5730\u53cd\u51fb","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u9a6c\u7fa4\u661f","date":"2017-03-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170327\/9918919.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u65b0\u4e61\u5316\u7ea4\u8c03\u7814\u62a5\u544a","source":"\u592a\u5e73\u6d0b","researcher":"\u59da\u946b","date":"2014-12-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4351576.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u6c28\u7eb6\u4ea7\u80fd\u63d0\u5347\uff0c\u4f18\u5316\u4ea7\u54c1\u7ed3\u6784","source":"\u592a\u5e73\u6d0b","researcher":"\u59da\u946b","date":"2014-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3677700.shtml"}]